Visa exchange rates to cape verdsky escudos
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 19/03/2024 |
101.0816
-0.0613
|
101.4919
0.0618
|
EUR | 19/03/2024 |
109.8150
-0.1374
|
110.7074
0.1282
|
RUB | 19/03/2024 |
1.0865
0.0026
|
1.1121
0.0009
|
GBP | 19/03/2024 |
128.5353
-0.1185
|
129.4124
-0.0328
|
CHF | 19/03/2024 |
113.7410
-0.4807
|
115.1487
0.1096
|
PLN | 19/03/2024 |
25.3732
-0.1789
|
25.7744
0.0066
|
JPY | 19/03/2024 |
0.6768
-0.0010
|
0.6817
-0.0035
|
UAH | 19/03/2024 |
2.6052
-0.0094
|
2.6158
-0.0062
|
CAD | 19/03/2024 |
74.5605
-0.0452
|
75.0791
-0.0154
|
AUD | 19/03/2024 |
66.1883
-0.0604
|
66.7511
-0.0811
|
GEL | 19/03/2024 |
36.8911
-0.0224
|
37.7855
-0.0615
|
MDL | 19/03/2024 |
5.7596
0.0009
|
5.7830
0.0079
|
CNY | 19/03/2024 |
14.0430
-0.0085
|
14.1070
0.0086
|
DKK | 19/03/2024 |
14.7285
-0.0197
|
14.8441
0.0176
|
NOK | 19/03/2024 |
9.4716
-0.0383
|
9.6286
-0.0300
|
SEK | 19/03/2024 |
9.6690
-0.0707
|
9.8240
-0.0101
|
BYN | 19/03/2024 |
31.2627
-0.0305
|
31.3896
0.0075
|
CZK | 19/03/2024 |
4.3485
-0.0099
|
4.4021
0.0019
|
ISK | 19/03/2024 |
0.7381
-0.0005
|
0.7426
0.0001
|
SKK | 19/03/2024 |
3.6452
-0.0045
|
3.6748
0.0043
|
ILS | 19/03/2024 |
27.4790
0.1083
|
27.8847
0.0025
|
KZT | 19/03/2024 |
0.2243
-0.0002
|
0.2258
0.0001
|
HUF | 19/03/2024 |
0.2778
0.0001
|
0.2819
0.0004
|
LVL | 19/03/2024 |
156.2529
-0.1960
|
157.5226
0.1831
|
LTL | 19/03/2024 |
31.8047
-0.0397
|
32.0630
0.0372
|
SGD | 19/03/2024 |
75.4340
-0.1191
|
75.9101
-0.0390
|
AZN | 19/03/2024 |
59.2854
-0.0360
|
59.8773
0.0364
|
ALL | 19/03/2024 |
1.0604
0.0017
|
1.0734
0.0019
|
DZD | 19/03/2024 |
0.7520
-0.0005
|
0.7552
0.0005
|
XCD | 19/03/2024 |
37.6023
-0.0228
|
37.7550
0.0230
|
AOA | 19/03/2024 |
0.1214
-0.0001
|
0.1219
0.0001
|
ARS | 19/03/2024 |
0.1060
0.0001
|
0.1191
-0.0001
|
AMD | 19/03/2024 |
0.2490
-0.0002
|
0.2543
0.0002
|
AWG | 19/03/2024 |
56.4701
-0.0343
|
56.6994
0.0345
|
AFN | 19/03/2024 |
1.4205
0.0018
|
1.4263
0.0035
|
BSD | 19/03/2024 |
101.0816
-0.0613
|
101.4919
0.0618
|
BDT | 19/03/2024 |
0.9189
-0.0006
|
0.9268
0.0006
|
BBD | 19/03/2024 |
50.7948
-0.0308
|
51.0010
0.0310
|
BHD | 19/03/2024 |
268.1209
-0.1627
|
269.2094
0.1638
|
BZD | 19/03/2024 |
50.9870
-0.0309
|
51.1940
0.0312
|
BMD | 19/03/2024 |
101.0816
-0.0613
|
101.4919
0.0618
|
XOF | 19/03/2024 |
0.1674
-0.0002
|
0.1688
0.0002
|
BGN | 19/03/2024 |
56.1476
-0.0703
|
56.6038
0.0656
|
BOB | 19/03/2024 |
14.5232
-0.0088
|
14.7948
0.0090
|
BAM | 19/03/2024 |
56.1476
-0.0703
|
56.6038
0.0656
|
BWP | 19/03/2024 |
7.3790
-0.0449
|
7.4292
-0.0361
|
BRL | 19/03/2024 |
20.0822
-0.1335
|
20.3684
0.0017
|
BND | 19/03/2024 |
75.4340
-0.1191
|
75.9101
-0.0390
|
BIF | 19/03/2024 |
0.0356
0.0000
|
0.0357
0.0000
|
VUV | 19/03/2024 |
0.8113
-0.0022
|
0.8643
-0.0013
|
BTN | 19/03/2024 |
1.2185
0.0002
|
1.2254
0.0005
|
VEF | 19/03/2024 |
2.7873
0.0023
|
2.8056
0.0057
|
VND | 19/03/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
XAF | 19/03/2024 |
0.1674
-0.0002
|
0.1688
0.0002
|
HTG | 19/03/2024 |
0.7558
0.0001
|
0.7589
0.0011
|
GYD | 19/03/2024 |
0.4832
0.0003
|
0.4851
0.0009
|
GMD | 19/03/2024 |
1.5809
-0.0010
|
1.5873
0.0010
|
GHS | 19/03/2024 |
7.7845
-0.0258
|
7.8768
-0.0166
|
GTQ | 19/03/2024 |
12.9426
0.0087
|
13.0285
0.0163
|
GNF | 19/03/2024 |
0.0119
0.0000
|
0.0120
0.0000
|
GIP | 19/03/2024 |
128.5353
-0.1185
|
129.4124
-0.0328
|
HNL | 19/03/2024 |
4.1018
-0.0081
|
4.1184
-0.0031
|
HKD | 19/03/2024 |
12.9186
-0.0058
|
12.9823
0.0115
|
DJF | 19/03/2024 |
0.5692
-0.0003
|
0.5715
0.0003
|
DOP | 19/03/2024 |
1.7066
0.0011
|
1.7230
-0.0012
|
EGP | 19/03/2024 |
2.1402
0.0287
|
2.1551
0.0316
|
ZWL | 19/03/2024 |
0.0052
-0.0001
|
0.0057
-0.0002
|
MAD | 19/03/2024 |
10.0778
-0.0057
|
10.1187
0.0066
|
INR | 19/03/2024 |
1.2185
0.0002
|
1.2254
0.0005
|
IDR | 12/03/2024 |
0.0065
0.0001
|
0.0065
0.0001
|
JOD | 19/03/2024 |
142.3683
-0.0864
|
143.3502
0.0872
|
IQD | 19/03/2024 |
0.0771
0.0000
|
0.0774
0.0000
|
IRR | 19/03/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
YER | 19/03/2024 |
0.4035
-0.0002
|
0.4060
0.0002
|
KYD | 19/03/2024 |
121.2979
-0.0736
|
121.7903
0.0741
|
KHR | 19/03/2024 |
0.0250
0.0000
|
0.0251
0.0000
|
QAR | 19/03/2024 |
27.7696
-0.0169
|
27.8824
0.0170
|
KES | 19/03/2024 |
0.7515
0.0024
|
0.7603
0.0033
|
KGS | 19/03/2024 |
1.1293
-0.0007
|
1.1339
0.0007
|
COP | 19/03/2024 |
0.0260
0.0001
|
0.0261
0.0001
|
KMF | 19/03/2024 |
0.2232
-0.0003
|
0.2250
0.0002
|
CDF | 19/03/2024 |
0.0359
0.0000
|
0.0376
0.0001
|
KRW | 19/03/2024 |
0.0760
-0.0005
|
0.0763
-0.0005
|
CRC | 19/03/2024 |
0.1990
0.0005
|
0.2025
0.0010
|
KWD | 19/03/2024 |
328.7850
-0.1247
|
330.2273
0.2760
|
ANG | 19/03/2024 |
56.4701
-0.0343
|
56.6994
0.0345
|
LAK | 19/03/2024 |
0.0049
0.0000
|
0.0052
0.0000
|
LSL | 19/03/2024 |
5.3177
-0.0601
|
5.4200
-0.0228
|
LRD | 19/03/2024 |
0.5237
-0.0003
|
0.5258
0.0003
|
LBP | 19/03/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
LYD | 19/03/2024 |
21.0231
-0.0649
|
21.1085
-0.0395
|
MUR | 19/03/2024 |
2.1773
-0.0007
|
2.2044
0.0043
|
MRO | 19/03/2024 |
0.2543
-0.0001
|
0.2554
0.0003
|
MGA | 19/03/2024 |
0.0225
0.0000
|
0.0226
0.0000
|
MOP | 19/03/2024 |
12.5384
-0.0019
|
12.6138
0.0133
|
MKD | 19/03/2024 |
1.7904
-0.0009
|
1.7976
0.0013
|
MWK | 19/03/2024 |
0.0594
0.0000
|
0.0609
0.0000
|
MYR | 19/03/2024 |
21.3907
-0.0834
|
21.5711
-0.0696
|
MVR | 19/03/2024 |
6.5214
-0.0040
|
6.5819
0.0040
|
MXN | 19/03/2024 |
6.0491
-0.0037
|
6.0855
-0.0043
|
MZN | 19/03/2024 |
1.5976
-0.0010
|
1.6041
0.0010
|
MNT | 19/03/2024 |
0.0300
0.0000
|
0.0301
0.0000
|
MMK | 19/03/2024 |
0.0480
0.0000
|
0.0483
0.0000
|
NAD | 19/03/2024 |
5.3177
-0.0601
|
5.4200
-0.0228
|
NPR | 19/03/2024 |
0.7615
0.0001
|
0.7659
0.0003
|
NGN | 19/03/2024 |
0.0633
0.0002
|
0.0635
0.0002
|
NIO | 19/03/2024 |
2.7599
-0.0017
|
2.7711
0.0017
|
NZD | 19/03/2024 |
61.3970
-0.0777
|
61.9810
-0.2463
|
XPF | 19/03/2024 |
0.9202
-0.0012
|
0.9277
0.0011
|
AED | 19/03/2024 |
27.5172
-0.0167
|
27.6432
0.0183
|
OMR | 19/03/2024 |
262.5291
-0.1320
|
263.6496
0.1402
|
PKR | 19/03/2024 |
0.3624
-0.0001
|
0.3645
0.0004
|
PAB | 19/03/2024 |
101.0816
-0.0613
|
101.4919
0.0618
|
PGK | 19/03/2024 |
26.0892
-0.0158
|
26.9563
0.0164
|
PYG | 19/03/2024 |
0.0138
0.0000
|
0.0139
0.0000
|
PEN | 19/03/2024 |
27.3378
-0.0477
|
27.4681
-0.0071
|
RWF | 19/03/2024 |
0.0782
0.0000
|
0.0796
-0.0001
|
RON | 19/03/2024 |
22.0664
-0.0312
|
22.2893
0.0238
|
SVC | 19/03/2024 |
11.5522
-0.0070
|
11.5991
0.0071
|
WST | 19/03/2024 |
35.8637
-0.1027
|
37.9884
-0.0580
|
STD | 19/03/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
SAR | 19/03/2024 |
26.9472
-0.0185
|
27.0660
0.0158
|
SZL | 19/03/2024 |
5.3177
-0.0601
|
5.4200
-0.0228
|
SHP | 19/03/2024 |
128.5353
-0.1185
|
129.4124
-0.0328
|
SCR | 19/03/2024 |
7.1573
-0.0043
|
7.1863
0.0044
|
RSD | 19/03/2024 |
0.9379
-0.0012
|
0.9435
0.0007
|
SYP | 19/03/2024 |
0.0155
0.0000
|
0.0155
0.0000
|
SBD | 19/03/2024 |
11.6244
-0.0273
|
12.4328
-0.0127
|
SOS | 19/03/2024 |
0.1780
-0.0001
|
0.1787
0.0001
|
SDG | 19/03/2024 |
0.1675
-0.0001
|
0.1694
0.0001
|
SRD | 19/03/2024 |
2.8262
-0.0017
|
2.9015
0.0018
|
SLL | 19/03/2024 |
0.0044
0.0000
|
0.0046
0.0000
|
TJS | 19/03/2024 |
9.2250
-0.0082
|
9.2625
0.0030
|
THB | 19/03/2024 |
2.8062
-0.0080
|
2.8294
-0.0078
|
TWD | 19/03/2024 |
3.1924
-0.0037
|
3.2057
-0.0024
|
TZS | 19/03/2024 |
0.0395
0.0000
|
0.0401
0.0000
|
TOP | 19/03/2024 |
41.7922
-0.1063
|
43.9409
-0.0544
|
TTD | 19/03/2024 |
15.0634
-0.0511
|
15.1245
-0.0329
|
TND | 19/03/2024 |
32.5440
0.0013
|
32.7922
0.0412
|
TMT | 19/03/2024 |
28.9549
-0.0176
|
29.0725
0.0177
|
TRY | 19/03/2024 |
3.1196
0.0061
|
3.1445
-0.0267
|
UGX | 19/03/2024 |
0.0261
0.0000
|
0.0262
0.0000
|
UZS | 19/03/2024 |
0.0081
0.0000
|
0.0081
0.0000
|
UYU | 19/03/2024 |
2.6286
-0.0016
|
2.6393
0.0016
|
FJD | 19/03/2024 |
44.1322
-0.1482
|
45.2248
-0.0942
|
PHP | 19/03/2024 |
1.8176
-0.0031
|
1.8257
-0.0008
|
FKP | 19/03/2024 |
128.5353
-0.1185
|
129.4124
-0.0328
|
HRK | 19/03/2024 |
14.5750
-0.0183
|
14.6934
0.0171
|
CLP | 19/03/2024 |
0.1068
-0.0003
|
0.1074
-0.0002
|
LKR | 19/03/2024 |
0.3317
0.0005
|
0.3333
0.0009
|
ERN | 19/03/2024 |
6.7388
-0.0041
|
6.7662
0.0041
|
ETB | 19/03/2024 |
1.7697
-0.0012
|
1.7947
0.0010
|
ZAR | 19/03/2024 |
5.3177
-0.0601
|
5.4200
-0.0228
|
SSP | 19/03/2024 |
0.0627
0.0000
|
0.0649
0.0000
|
JMD | 19/03/2024 |
0.6595
-0.0016
|
0.6621
-0.0008
|
More currencies
Updated