Visa exchange rates to burundi franc
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 28/03/2024 |
2 849.0028
0.0000
|
2 849.0028
0.0000
|
EUR | 28/03/2024 |
3 079.4872
-3.7037
|
3 088.6040
-7.1225
|
RUB | 28/03/2024 |
30.5698
0.0399
|
31.0741
-0.0399
|
GBP | 28/03/2024 |
3 590.3134
-4.8433
|
3 603.4188
-6.5527
|
CHF | 28/03/2024 |
3 139.4017
-9.7151
|
3 154.7009
-16.4957
|
PLN | 28/03/2024 |
712.3590
-2.9858
|
717.2877
-1.5043
|
JPY | 28/03/2024 |
18.7436
-0.0456
|
18.8661
0.0228
|
UAH | 28/03/2024 |
72.4131
-0.2108
|
72.4131
-0.2108
|
CAD | 28/03/2024 |
2 093.1624
-2.7721
|
2 100.7236
-1.8604
|
AUD | 28/03/2024 |
1 854.4188
-5.4131
|
1 863.8148
-5.6980
|
GEL | 28/03/2024 |
1 045.5043
2.6781
|
1 065.0484
2.7806
|
MDL | 28/03/2024 |
161.5983
-0.7379
|
161.5983
-0.7379
|
CNY | 28/03/2024 |
394.3704
-0.5470
|
394.5670
-0.5499
|
DKK | 28/03/2024 |
412.9459
-0.5356
|
414.0399
-1.0541
|
NOK | 28/03/2024 |
263.7208
0.1652
|
266.3504
-1.2479
|
SEK | 28/03/2024 |
267.6952
-0.7350
|
269.7977
-0.7179
|
BYN | 28/03/2024 |
875.4046
-0.5385
|
875.4046
-0.5385
|
CZK | 28/03/2024 |
121.4986
-0.2849
|
122.2051
-0.4444
|
ISK | 28/03/2024 |
20.4872
-0.1396
|
20.5328
-0.1425
|
SKK | 28/03/2024 |
102.2194
-0.1225
|
102.5214
-0.2365
|
ILS | 28/03/2024 |
771.2536
-3.7749
|
779.1595
-3.5556
|
KZT | 28/03/2024 |
6.3248
0.0085
|
6.3390
0.0000
|
HUF | 28/03/2024 |
7.7749
0.0085
|
7.8376
-0.0028
|
LVL | 28/03/2024 |
4 381.7094
-5.2707
|
4 394.6724
-10.1425
|
LTL | 28/03/2024 |
891.8832
-1.0712
|
894.5214
-2.0627
|
SGD | 28/03/2024 |
2 111.1567
-4.5470
|
2 118.6895
-2.5214
|
AZN | 28/03/2024 |
1 670.9687
0.0000
|
1 680.8291
0.0000
|
ALL | 28/03/2024 |
29.3932
-0.3875
|
29.6524
-0.3932
|
DZD | 28/03/2024 |
21.1567
-0.0370
|
21.1567
-0.0399
|
XCD | 28/03/2024 |
1 059.8291
0.0000
|
1 059.8291
0.0000
|
AOA | 28/03/2024 |
3.4217
0.0000
|
3.4217
0.0000
|
ARS | 28/03/2024 |
3.0342
0.0256
|
3.3219
-0.0028
|
AMD | 28/03/2024 |
7.1994
0.0940
|
7.2365
0.0057
|
AWG | 28/03/2024 |
1 591.6211
0.0000
|
1 591.6211
0.0000
|
AFN | 28/03/2024 |
40.0199
0.0000
|
40.0199
0.0000
|
BSD | 28/03/2024 |
2 849.0028
0.0000
|
2 849.0028
0.0000
|
BDT | 28/03/2024 |
25.9003
0.0000
|
26.0171
0.0000
|
BBD | 28/03/2024 |
1 431.6610
0.0000
|
1 431.6610
0.0000
|
BHD | 28/03/2024 |
7 557.0370
0.0000
|
7 557.0370
0.0000
|
BZD | 28/03/2024 |
1 437.0769
0.0000
|
1 437.0769
0.0000
|
BMD | 28/03/2024 |
2 849.0028
0.0000
|
2 849.0028
0.0000
|
XOF | 28/03/2024 |
4.6952
-0.0057
|
4.7094
-0.0114
|
BGN | 28/03/2024 |
1 574.5185
-1.8946
|
1 579.1766
-3.6410
|
BOB | 28/03/2024 |
409.3390
0.0000
|
415.3077
0.0000
|
BAM | 28/03/2024 |
1 574.5185
-1.8946
|
1 579.1766
-3.6410
|
BWP | 28/03/2024 |
207.4074
0.0000
|
207.9772
0.0000
|
BRL | 28/03/2024 |
570.3818
-0.0228
|
573.1254
-0.7037
|
BND | 28/03/2024 |
2 111.1567
-4.5470
|
2 118.6895
-2.5214
|
VUV | 28/03/2024 |
22.7749
0.0142
|
24.1595
0.0142
|
BTN | 28/03/2024 |
34.1225
-0.0484
|
34.2080
-0.0199
|
VEF | 28/03/2024 |
78.5071
0.0969
|
78.7037
0.0969
|
VND | 28/03/2024 |
0.1140
0.0000
|
0.1140
0.0000
|
XAF | 28/03/2024 |
4.6952
-0.0057
|
4.7094
-0.0114
|
HTG | 28/03/2024 |
21.3219
0.0085
|
21.3219
0.0085
|
GYD | 28/03/2024 |
13.6182
0.0000
|
13.6182
0.0000
|
GMD | 28/03/2024 |
44.5584
0.0000
|
44.5584
0.0000
|
GHS | 28/03/2024 |
215.0199
-0.8148
|
216.6553
-0.8262
|
GTQ | 28/03/2024 |
364.7892
0.0000
|
365.9601
0.0000
|
GNF | 28/03/2024 |
0.3362
0.0000
|
0.3362
0.0000
|
GIP | 28/03/2024 |
3 590.3134
-4.8433
|
3 603.4188
-6.5527
|
HNL | 28/03/2024 |
115.6496
0.0057
|
115.6496
0.0057
|
HKD | 28/03/2024 |
364.1083
-0.0199
|
364.2336
-0.0570
|
DJF | 28/03/2024 |
16.0427
0.0000
|
16.0427
0.0000
|
DOP | 28/03/2024 |
48.0655
-0.0199
|
48.3020
0.0313
|
EGP | 28/03/2024 |
60.1709
0.6382
|
60.3476
0.6439
|
ZWL | 28/03/2024 |
0.1254
0.0000
|
0.1396
-0.0028
|
MAD | 28/03/2024 |
281.1937
-1.3276
|
281.1937
-1.3276
|
INR | 28/03/2024 |
34.1225
-0.0484
|
34.2080
-0.0199
|
JOD | 28/03/2024 |
4 012.6781
0.0000
|
4 024.0171
0.0000
|
IQD | 28/03/2024 |
2.1738
0.0000
|
2.1738
0.0000
|
IRR | 28/03/2024 |
0.0684
0.0000
|
0.0684
0.0000
|
YER | 28/03/2024 |
11.3732
0.0000
|
11.3960
0.0000
|
CVE | 28/03/2024 |
27.9288
-0.0342
|
28.0114
-0.0627
|
KYD | 28/03/2024 |
3 418.8034
0.0000
|
3 418.8034
0.0000
|
KHR | 28/03/2024 |
0.7037
0.0000
|
0.7037
0.0000
|
QAR | 28/03/2024 |
782.6923
0.0000
|
782.6923
0.0000
|
KES | 28/03/2024 |
21.5014
-0.0826
|
21.6667
-0.0826
|
KGS | 28/03/2024 |
31.8291
0.0000
|
31.8291
0.0000
|
COP | 28/03/2024 |
0.7379
0.0085
|
0.7379
0.0085
|
KMF | 28/03/2024 |
6.2593
-0.0085
|
6.2792
-0.0142
|
CDF | 28/03/2024 |
1.0057
0.0000
|
1.0484
0.0000
|
KRW | 28/03/2024 |
2.1254
-0.0085
|
2.1254
-0.0114
|
CRC | 28/03/2024 |
5.6296
-0.0085
|
5.7066
0.0199
|
KWD | 28/03/2024 |
9 259.3162
0.5983
|
9 262.3362
0.5983
|
ANG | 28/03/2024 |
1 591.6211
0.0000
|
1 591.6211
0.0000
|
LAK | 28/03/2024 |
0.1339
0.0000
|
0.1453
0.0000
|
LSL | 28/03/2024 |
149.8405
-0.0484
|
151.0114
-0.1709
|
LRD | 28/03/2024 |
14.7607
0.0000
|
14.7607
0.0000
|
LBP | 28/03/2024 |
0.0313
0.0000
|
0.0313
0.0000
|
LYD | 28/03/2024 |
590.1624
-0.6952
|
590.1624
-0.6952
|
MUR | 28/03/2024 |
60.9031
-0.0655
|
61.3789
-0.3134
|
MRO | 28/03/2024 |
7.1168
-0.0285
|
7.1168
-0.0285
|
MGA | 28/03/2024 |
0.6553
0.0000
|
0.6553
0.0000
|
MOP | 28/03/2024 |
353.2023
-0.0171
|
353.9003
-0.0085
|
MKD | 28/03/2024 |
50.1026
-0.1852
|
50.1026
-0.1852
|
MWK | 28/03/2024 |
1.6268
0.0000
|
1.6610
0.0000
|
MYR | 28/03/2024 |
601.3732
-1.1453
|
603.3447
-1.2821
|
MVR | 28/03/2024 |
183.8063
0.0000
|
184.7607
0.0000
|
MXN | 28/03/2024 |
172.3305
1.5071
|
172.6040
1.2051
|
MZN | 28/03/2024 |
45.0285
0.0000
|
45.0285
0.0000
|
MNT | 28/03/2024 |
0.8490
0.0028
|
0.8490
0.0028
|
MMK | 28/03/2024 |
1.3533
0.0000
|
1.3561
0.0000
|
NAD | 28/03/2024 |
149.8405
-0.0484
|
151.0114
-0.1709
|
NPR | 28/03/2024 |
21.3248
-0.0313
|
21.3818
-0.0085
|
NGN | 28/03/2024 |
2.1453
0.1311
|
2.1453
0.1311
|
NIO | 28/03/2024 |
77.7892
0.0000
|
77.7892
0.0000
|
NZD | 28/03/2024 |
1 705.4160
-2.2792
|
1 713.3875
-5.6980
|
XPF | 28/03/2024 |
25.8063
-0.0313
|
25.8832
-0.0598
|
AED | 28/03/2024 |
775.5783
0.0000
|
775.9772
0.0199
|
OMR | 28/03/2024 |
7 399.6296
0.7692
|
7 400.3989
-0.1709
|
PKR | 28/03/2024 |
10.2422
0.0028
|
10.2564
0.0028
|
PAB | 28/03/2024 |
2 849.0028
0.0000
|
2 849.0028
0.0000
|
PGK | 28/03/2024 |
733.9031
0.0000
|
755.2707
0.0000
|
PYG | 28/03/2024 |
0.3846
-0.0028
|
0.3846
-0.0028
|
PEN | 28/03/2024 |
766.8917
3.3305
|
767.0969
2.9829
|
RWF | 28/03/2024 |
2.2023
0.0000
|
2.2308
0.0000
|
RON | 28/03/2024 |
618.6781
-1.3447
|
622.0399
-1.2365
|
SVC | 28/03/2024 |
325.6011
0.0000
|
325.6011
0.0000
|
WST | 28/03/2024 |
1 005.9829
0.2849
|
1 061.5385
0.2849
|
STD | 28/03/2024 |
0.1254
0.0000
|
0.1254
0.0000
|
SAR | 28/03/2024 |
759.5128
0.0000
|
759.7322
-0.0228
|
SZL | 28/03/2024 |
149.8405
-0.0484
|
151.0114
-0.1709
|
SHP | 28/03/2024 |
3 590.3134
-4.8433
|
3 603.4188
-6.5527
|
SCR | 28/03/2024 |
201.3333
0.0484
|
201.3333
0.0484
|
RSD | 28/03/2024 |
26.2963
-0.0142
|
26.3248
-0.0342
|
SYP | 28/03/2024 |
0.4359
0.0000
|
0.4359
0.0000
|
SBD | 28/03/2024 |
326.4957
0.0000
|
347.8632
0.0000
|
SOS | 28/03/2024 |
5.0171
0.0000
|
5.0171
0.0000
|
SDG | 28/03/2024 |
4.7208
0.0000
|
4.7550
0.0000
|
SRD | 28/03/2024 |
80.7436
0.2308
|
82.5812
0.7123
|
SLL | 28/03/2024 |
0.1254
0.0000
|
0.1254
0.0000
|
TJS | 28/03/2024 |
260.0741
0.0798
|
260.0741
0.0798
|
THB | 28/03/2024 |
78.0114
-0.1937
|
78.5527
-0.0826
|
TWD | 28/03/2024 |
88.9886
-0.1652
|
89.0741
-0.2821
|
TZS | 28/03/2024 |
1.1111
0.0028
|
1.1225
0.0028
|
TOP | 28/03/2024 |
1 173.0769
0.2849
|
1 228.6325
0.2849
|
TTD | 28/03/2024 |
425.2308
0.9487
|
425.2308
0.9487
|
TND | 28/03/2024 |
912.5556
-0.8803
|
915.7835
-0.8832
|
TMT | 28/03/2024 |
816.0997
0.0000
|
816.0997
0.0000
|
TRY | 28/03/2024 |
87.9715
-0.3533
|
88.7578
0.0313
|
UGX | 28/03/2024 |
0.7350
0.0000
|
0.7350
0.0000
|
UZS | 28/03/2024 |
0.2251
0.0000
|
0.2251
0.0000
|
UYU | 28/03/2024 |
75.8689
-0.0912
|
75.8689
-0.0912
|
FJD | 28/03/2024 |
1 237.0370
-0.5698
|
1 262.6781
-0.5698
|
PHP | 28/03/2024 |
50.6467
0.0000
|
50.6667
0.0028
|
FKP | 28/03/2024 |
3 590.3134
-4.8433
|
3 603.4188
-6.5527
|
HRK | 28/03/2024 |
408.7179
-0.4929
|
409.9288
-0.9430
|
CLP | 28/03/2024 |
2.9031
0.0114
|
2.9060
0.0114
|
LKR | 28/03/2024 |
9.4644
0.0342
|
9.4701
0.0313
|
ERN | 28/03/2024 |
189.9345
0.0000
|
189.9345
0.0000
|
ETB | 28/03/2024 |
49.8291
-0.0085
|
50.3276
-0.0085
|
ZAR | 28/03/2024 |
149.8405
-0.0484
|
151.0114
-0.1709
|
SSP | 28/03/2024 |
1.7778
0.0085
|
1.8234
0.0000
|
JMD | 28/03/2024 |
18.7436
0.0000
|
18.7436
0.0000
|
More currencies
Updated