Visa exchange rates to burundi franc
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 02/07/2025 |
2 941.1765
0.0000
|
2 941.1765
0.0000
|
EUR | 02/07/2025 |
3 458.5294
16.7647
|
3 480.0000
12.3529
|
RUB | 02/07/2025 |
37.3941
0.0235
|
37.6118
0.0000
|
GBP | 02/07/2025 |
4 029.1176
8.2353
|
4 056.4706
13.8235
|
CHF | 02/07/2025 |
3 701.4706
24.0882
|
3 737.6765
27.3529
|
PLN | 02/07/2025 |
812.2118
0.9412
|
820.8000
3.3294
|
JPY | 02/07/2025 |
20.4029
0.0882
|
20.6176
0.1588
|
UAH | 02/07/2025 |
70.4000
-0.2324
|
70.4000
-0.2324
|
CAD | 02/07/2025 |
2 151.5559
4.7088
|
2 164.5382
1.4324
|
AUD | 02/07/2025 |
1 927.0618
9.4118
|
1 939.1147
2.3529
|
GEL | 02/07/2025 |
1 070.2971
0.7794
|
1 093.3735
0.8118
|
MDL | 02/07/2025 |
177.1794
1.6029
|
177.1794
1.6029
|
CNY | 02/07/2025 |
410.6941
0.3147
|
410.9000
0.3176
|
DKK | 02/07/2025 |
463.5441
2.0529
|
466.3853
1.6265
|
NOK | 02/07/2025 |
291.1088
1.1765
|
294.1382
0.9118
|
SEK | 02/07/2025 |
308.7412
0.7588
|
313.1471
1.3912
|
BYN | 02/07/2025 |
992.6000
0.9029
|
992.6000
0.9029
|
CZK | 02/07/2025 |
139.8353
0.7794
|
141.0294
0.7000
|
ISK | 02/07/2025 |
24.2412
-0.0353
|
24.2941
-0.0382
|
SKK | 02/07/2025 |
114.8029
0.5559
|
115.5147
0.4088
|
ILS | 02/07/2025 |
866.9147
-0.5353
|
875.1147
-0.4441
|
KZT | 02/07/2025 |
5.6676
0.0118
|
5.6765
0.0118
|
HUF | 02/07/2025 |
8.6471
0.0412
|
8.7265
0.0353
|
LVL | 02/07/2025 |
4 921.0588
23.8529
|
4 951.5882
17.5882
|
LTL | 02/07/2025 |
1 001.6618
4.8559
|
1 007.8765
3.5765
|
SGD | 02/07/2025 |
2 307.5294
4.8765
|
2 316.7971
1.8235
|
AZN | 02/07/2025 |
1 725.0294
0.0000
|
1 735.2088
0.0000
|
ALL | 02/07/2025 |
35.2029
0.1676
|
35.4618
0.0265
|
DZD | 02/07/2025 |
22.7471
0.0176
|
22.7471
0.0147
|
XCD | 02/07/2025 |
1 094.1176
0.0000
|
1 094.1176
0.0000
|
AOA | 02/07/2025 |
3.2265
0.0000
|
3.2265
0.0000
|
ARS | 02/07/2025 |
2.4441
-0.0176
|
2.5412
-0.0529
|
AMD | 02/07/2025 |
7.6000
-0.0294
|
7.6588
-0.0118
|
AWG | 02/07/2025 |
1 643.1147
0.0000
|
1 643.1147
0.0000
|
AFN | 02/07/2025 |
42.0176
0.0235
|
42.0176
0.0235
|
BSD | 02/07/2025 |
2 941.1765
0.0000
|
2 941.1765
0.0000
|
BDT | 02/07/2025 |
23.9500
0.0000
|
23.9794
0.0000
|
BBD | 02/07/2025 |
1 477.9794
0.0000
|
1 477.9794
0.0000
|
BHD | 02/07/2025 |
7 801.5294
0.0000
|
7 801.5294
0.0000
|
BZD | 02/07/2025 |
1 470.5882
0.0000
|
1 470.5882
0.0000
|
BMD | 02/07/2025 |
2 941.1765
0.0000
|
2 941.1765
0.0000
|
XOF | 02/07/2025 |
5.2735
0.0265
|
5.3059
0.0206
|
BGN | 02/07/2025 |
1 768.3206
8.5735
|
1 779.2941
6.3147
|
BOB | 02/07/2025 |
422.5824
0.0000
|
428.7441
0.0000
|
BAM | 02/07/2025 |
1 768.3206
8.5735
|
1 779.2941
6.3147
|
BWP | 02/07/2025 |
219.7059
0.0000
|
221.7647
0.0000
|
BRL | 02/07/2025 |
537.5735
3.6206
|
542.8824
0.5000
|
BND | 02/07/2025 |
2 307.5294
4.8765
|
2 316.7971
1.8235
|
VUV | 02/07/2025 |
23.9588
0.0824
|
25.4382
0.0971
|
BTN | 02/07/2025 |
34.3147
0.0294
|
34.4265
0.0000
|
VEF | 02/07/2025 |
26.9882
-0.1971
|
27.0559
-0.1971
|
VND | 02/07/2025 |
0.1118
0.0000
|
0.1118
0.0000
|
XAF | 02/07/2025 |
5.2735
0.0265
|
5.3059
0.0206
|
HTG | 02/07/2025 |
22.3471
0.0088
|
22.3471
0.0088
|
GYD | 02/07/2025 |
14.0176
0.0000
|
14.0176
0.0000
|
GMD | 02/07/2025 |
40.9971
0.1353
|
40.9971
0.1353
|
GHS | 02/07/2025 |
282.8059
0.0000
|
285.5500
0.0000
|
GTQ | 02/07/2025 |
382.0206
0.0500
|
383.0147
0.0500
|
GNF | 02/07/2025 |
0.3412
0.0000
|
0.3412
0.0000
|
GIP | 02/07/2025 |
4 029.1176
8.2353
|
4 056.4706
13.8235
|
HNL | 02/07/2025 |
112.8147
-0.0176
|
112.8147
-0.0176
|
HKD | 02/07/2025 |
374.6500
0.0000
|
374.7353
-0.0088
|
DJF | 02/07/2025 |
16.5618
0.0000
|
16.5618
0.0000
|
DOP | 02/07/2025 |
48.9912
0.0353
|
49.3618
-0.2882
|
EGP | 02/07/2025 |
59.3971
0.1765
|
59.5588
0.1765
|
ZWL | 02/07/2025 |
0.0412
0.0000
|
0.0441
0.0000
|
MAD | 02/07/2025 |
328.1441
1.5294
|
328.1441
1.5294
|
INR | 02/07/2025 |
34.3147
0.0294
|
34.4265
0.0000
|
IDR | 27/06/2025 |
0.1794
0.0000
|
0.1794
0.0000
|
JOD | 02/07/2025 |
4 142.5000
0.0000
|
4 154.2059
0.0000
|
IQD | 02/07/2025 |
2.2441
0.0000
|
2.2441
0.0000
|
IRR | 02/07/2025 |
0.0706
0.0000
|
0.0706
0.0000
|
YER | 02/07/2025 |
11.7412
0.0000
|
11.7647
0.0000
|
CVE | 02/07/2025 |
31.3647
0.1500
|
31.5618
0.1147
|
KYD | 02/07/2025 |
3 529.4118
0.0000
|
3 529.4118
0.0000
|
KHR | 02/07/2025 |
0.7324
0.0000
|
0.7324
0.0000
|
QAR | 02/07/2025 |
808.0147
0.0000
|
808.0147
0.0000
|
KES | 02/07/2025 |
22.7118
0.0000
|
22.8000
0.0000
|
KGS | 02/07/2025 |
33.6412
-0.0529
|
33.6412
-0.0529
|
COP | 02/07/2025 |
0.7235
0.0000
|
0.7235
0.0000
|
KMF | 02/07/2025 |
7.0294
0.0324
|
7.0735
0.0265
|
CDF | 02/07/2025 |
1.0265
0.0029
|
1.0265
0.0029
|
KRW | 02/07/2025 |
2.1794
-0.0029
|
2.1824
-0.0029
|
CRC | 02/07/2025 |
5.7794
-0.0059
|
5.8559
-0.0029
|
KWD | 02/07/2025 |
9 624.2647
11.6471
|
9 640.0294
11.6765
|
LAK | 02/07/2025 |
0.1353
0.0000
|
0.1382
0.0000
|
LSL | 02/07/2025 |
165.4559
0.4941
|
167.4353
1.0912
|
LRD | 02/07/2025 |
14.7794
-0.0765
|
14.7794
-0.0765
|
LBP | 02/07/2025 |
0.0324
0.0000
|
0.0324
0.0000
|
LYD | 02/07/2025 |
547.5824
0.8147
|
547.5824
0.8147
|
MUR | 02/07/2025 |
64.9471
0.2324
|
65.5912
0.4500
|
MRO | 02/07/2025 |
7.4176
-0.0088
|
7.4176
-0.0088
|
MGA | 02/07/2025 |
0.6588
0.0000
|
0.6588
0.0000
|
MOP | 02/07/2025 |
363.4059
0.0000
|
364.1176
0.0000
|
MKD | 02/07/2025 |
56.3029
0.4147
|
56.3029
0.4147
|
MWK | 02/07/2025 |
1.6794
0.0000
|
1.7118
0.0000
|
MYR | 02/07/2025 |
698.6176
4.6147
|
704.6412
5.3618
|
MVR | 02/07/2025 |
189.7529
0.0000
|
190.7382
0.0000
|
MXN | 02/07/2025 |
156.7382
0.5676
|
157.6500
0.6441
|
MZN | 02/07/2025 |
46.4853
0.0000
|
46.4853
0.0000
|
MNT | 02/07/2025 |
0.8235
0.0000
|
0.8235
0.0000
|
MMK | 02/07/2025 |
0.8118
0.0000
|
0.8118
0.0000
|
NAD | 02/07/2025 |
165.4559
0.4941
|
167.4353
1.0912
|
NPR | 02/07/2025 |
21.4471
0.0176
|
21.5147
-0.0029
|
NGN | 02/07/2025 |
1.9235
0.0029
|
1.9235
0.0029
|
NIO | 02/07/2025 |
80.3059
0.0000
|
80.3059
0.0000
|
NZD | 02/07/2025 |
1 785.8853
9.1176
|
1 800.8794
6.4706
|
XPF | 02/07/2025 |
28.9824
0.1412
|
29.1618
0.1029
|
AED | 02/07/2025 |
800.6029
-0.0676
|
800.9941
-0.0441
|
OMR | 02/07/2025 |
7 636.8529
0.2059
|
7 641.6176
0.0000
|
PKR | 02/07/2025 |
10.3588
0.0000
|
10.3735
0.0000
|
PAB | 02/07/2025 |
2 941.1765
0.0000
|
2 941.1765
0.0000
|
PGK | 02/07/2025 |
691.4706
0.0000
|
713.5294
0.0000
|
PYG | 02/07/2025 |
0.3824
0.0059
|
0.3824
0.0059
|
PEN | 02/07/2025 |
829.6676
-1.8765
|
830.8412
-1.1735
|
RWF | 02/07/2025 |
2.0353
0.0000
|
2.0588
0.0000
|
RON | 02/07/2025 |
680.6088
3.2912
|
685.7324
2.2471
|
SVC | 02/07/2025 |
336.1353
0.0000
|
336.1353
0.0000
|
WST | 02/07/2025 |
1 047.3529
2.9412
|
1 104.7059
2.9412
|
STD | 02/07/2025 |
0.1412
0.0000
|
0.1412
0.0000
|
SAR | 02/07/2025 |
783.9588
0.0000
|
784.5000
0.0412
|
SZL | 02/07/2025 |
165.4559
0.4941
|
167.4353
1.0912
|
SHP | 02/07/2025 |
4 029.1176
8.2353
|
4 056.4706
13.8235
|
SCR | 02/07/2025 |
208.4353
2.0147
|
208.4353
2.0147
|
RSD | 02/07/2025 |
29.4882
0.0235
|
29.5735
0.0235
|
SYP | 02/07/2025 |
0.4500
0.0000
|
0.4500
0.0000
|
SBD | 02/07/2025 |
343.2353
0.0000
|
365.2941
0.0000
|
SOS | 02/07/2025 |
5.1794
0.0000
|
5.1794
0.0000
|
SDG | 02/07/2025 |
4.8735
0.0000
|
4.9088
0.0000
|
SRD | 02/07/2025 |
78.4176
-0.4059
|
79.1029
0.0500
|
SLL | 02/07/2025 |
0.1294
0.0000
|
0.1294
0.0000
|
TJS | 02/07/2025 |
298.2853
-0.2088
|
298.2853
-0.2088
|
THB | 02/07/2025 |
90.1441
0.1176
|
90.9176
0.0853
|
TWD | 02/07/2025 |
100.3794
-0.3147
|
100.4824
-0.3147
|
TZS | 02/07/2025 |
1.1206
0.0118
|
1.1235
-0.0059
|
TOP | 02/07/2025 |
1 213.3824
2.6471
|
1 270.7353
2.6471
|
TTD | 02/07/2025 |
438.3265
-0.3676
|
438.3265
-0.3676
|
TND | 02/07/2025 |
1 010.3676
3.8059
|
1 013.8500
3.8294
|
TMT | 02/07/2025 |
842.5029
0.0000
|
842.5029
0.0000
|
TRY | 02/07/2025 |
73.6912
0.0676
|
73.9559
-0.0559
|
UGX | 02/07/2025 |
0.8206
0.0000
|
0.8206
0.0000
|
UZS | 02/07/2025 |
0.2324
0.0000
|
0.2324
0.0000
|
UYU | 02/07/2025 |
73.4441
-0.9265
|
73.4441
-0.9265
|
FJD | 02/07/2025 |
1 286.1765
5.2941
|
1 321.4706
5.2941
|
PHP | 02/07/2025 |
52.2029
-0.0059
|
52.2265
-0.0147
|
FKP | 02/07/2025 |
4 029.1176
8.2353
|
4 056.4706
13.8235
|
HRK | 02/07/2025 |
459.0265
2.2265
|
461.8735
1.6382
|
CLP | 02/07/2025 |
3.1706
0.0176
|
3.1735
0.0206
|
LKR | 02/07/2025 |
9.8029
-0.0029
|
9.8059
-0.0059
|
ERN | 02/07/2025 |
196.0794
0.0000
|
196.0794
0.0000
|
ETB | 02/07/2025 |
21.7059
-0.0088
|
21.7147
-0.0265
|
ZAR | 02/07/2025 |
165.4559
0.4941
|
167.4353
1.0912
|
SSP | 02/07/2025 |
0.6382
0.0000
|
0.6588
0.0000
|
JMD | 02/07/2025 |
18.4971
0.0618
|
18.4971
0.0618
|
More currencies
Updated