Visa exchange rates to burundi franc
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/05/2025 |
2 932.5513
0.0000
|
2 932.5513
0.0000
|
EUR | 17/05/2025 |
3 263.6364
-10.2639
|
3 290.6158
-2.6393
|
RUB | 17/05/2025 |
36.2023
-0.1906
|
36.4985
-0.2170
|
GBP | 17/05/2025 |
3 884.7507
-0.2933
|
3 911.1437
4.1056
|
CHF | 17/05/2025 |
3 489.4721
9.1202
|
3 522.9912
8.0059
|
PLN | 17/05/2025 |
764.7009
-5.8886
|
775.8065
-2.4076
|
JPY | 17/05/2025 |
20.0704
0.0909
|
20.2375
0.0704
|
UAH | 17/05/2025 |
70.7126
0.1114
|
70.7126
0.1114
|
CAD | 17/05/2025 |
2 094.9795
1.3460
|
2 104.9003
3.3167
|
AUD | 17/05/2025 |
1 871.8504
-1.7566
|
1 888.2669
-6.1584
|
GEL | 17/05/2025 |
1 059.4487
0.7654
|
1 082.1232
0.7977
|
MDL | 17/05/2025 |
169.5103
0.3900
|
169.5103
0.3900
|
CNY | 17/05/2025 |
406.9091
0.3578
|
407.1114
0.3578
|
DKK | 17/05/2025 |
437.4399
-1.2170
|
441.0850
-0.2991
|
NOK | 17/05/2025 |
280.2082
-0.6569
|
283.5220
-0.7214
|
SEK | 17/05/2025 |
298.5103
-1.0762
|
302.6921
0.2317
|
BYN | 17/05/2025 |
973.1701
-1.1320
|
973.1701
-1.1320
|
CZK | 17/05/2025 |
130.9648
-0.2346
|
132.1144
-0.0645
|
ISK | 17/05/2025 |
22.3754
-0.2581
|
22.4223
-0.2639
|
SKK | 17/05/2025 |
108.3343
-0.3402
|
109.2287
-0.0880
|
ILS | 17/05/2025 |
822.4809
-0.1144
|
828.4047
-1.8270
|
KZT | 17/05/2025 |
5.7566
0.0117
|
5.7625
0.0147
|
HUF | 17/05/2025 |
8.0938
-0.0176
|
8.1818
0.0117
|
LVL | 17/05/2025 |
4 643.7537
-14.6041
|
4 682.1114
-3.7537
|
LTL | 17/05/2025 |
945.2141
-2.9736
|
953.0264
-0.7654
|
SGD | 17/05/2025 |
2 253.3842
1.5572
|
2 266.6158
2.7977
|
AZN | 17/05/2025 |
1 719.9707
0.0000
|
1 730.1202
0.0000
|
ALL | 17/05/2025 |
33.2493
-0.0029
|
33.4399
-0.0147
|
DZD | 17/05/2025 |
22.0176
-0.0147
|
22.0205
-0.0117
|
XCD | 17/05/2025 |
1 090.9091
0.0000
|
1 090.9091
0.0000
|
AOA | 17/05/2025 |
3.2170
0.0000
|
3.2170
0.0000
|
ARS | 17/05/2025 |
2.5572
-0.0264
|
2.7185
-0.0117
|
AMD | 17/05/2025 |
7.5191
0.0381
|
7.6158
0.0381
|
AWG | 17/05/2025 |
1 638.2962
0.0000
|
1 638.2962
0.0000
|
AFN | 17/05/2025 |
41.8387
0.0000
|
41.8387
0.0000
|
BSD | 17/05/2025 |
2 932.5513
0.0000
|
2 932.5513
0.0000
|
BDT | 17/05/2025 |
24.0381
0.0000
|
24.2346
0.0000
|
BBD | 17/05/2025 |
1 473.6452
0.0000
|
1 473.6452
0.0000
|
BHD | 17/05/2025 |
7 797.6540
0.0000
|
7 797.6540
0.0000
|
BZD | 17/05/2025 |
1 466.2757
0.0000
|
1 466.2757
0.0000
|
BMD | 17/05/2025 |
2 932.5513
0.0000
|
2 932.5513
0.0000
|
XOF | 17/05/2025 |
4.9765
-0.0147
|
5.0176
-0.0029
|
BGN | 17/05/2025 |
1 668.6716
-5.2493
|
1 682.4633
-1.3490
|
BOB | 17/05/2025 |
421.3431
0.0000
|
427.4868
0.0000
|
BAM | 17/05/2025 |
1 668.6716
-5.2493
|
1 682.4633
-1.3490
|
BWP | 17/05/2025 |
215.5425
-0.2933
|
217.5953
-0.5865
|
BRL | 17/05/2025 |
513.1584
-1.4692
|
518.0821
-4.3930
|
BND | 17/05/2025 |
2 253.3842
1.5572
|
2 266.6158
2.7977
|
VUV | 17/05/2025 |
23.3988
0.0381
|
24.8094
-0.3900
|
BTN | 17/05/2025 |
34.2170
0.0176
|
34.4018
0.0938
|
VEF | 17/05/2025 |
30.9472
-0.1437
|
31.0235
-0.1437
|
VND | 17/05/2025 |
0.1114
0.0000
|
0.1114
0.0000
|
XAF | 17/05/2025 |
4.9765
-0.0147
|
5.0176
-0.0029
|
HTG | 17/05/2025 |
22.3842
-0.0088
|
22.3842
-0.0088
|
GYD | 17/05/2025 |
13.9765
0.0000
|
13.9765
0.0000
|
GMD | 17/05/2025 |
41.1525
0.0968
|
41.1525
0.0968
|
GHS | 17/05/2025 |
236.4956
1.8915
|
238.4194
0.0000
|
GTQ | 17/05/2025 |
381.4457
0.0000
|
382.4399
0.0000
|
GNF | 17/05/2025 |
0.3402
0.0000
|
0.3402
0.0000
|
GIP | 17/05/2025 |
3 884.7507
-0.2933
|
3 911.1437
4.1056
|
HNL | 17/05/2025 |
113.4839
0.0000
|
113.4839
0.0000
|
HKD | 17/05/2025 |
375.2082
-0.2317
|
375.7742
-0.0674
|
DJF | 17/05/2025 |
16.5132
0.0000
|
16.5132
0.0000
|
DOP | 17/05/2025 |
49.6804
-0.0323
|
49.9736
-0.0469
|
EGP | 17/05/2025 |
58.3988
0.0000
|
58.5572
0.0000
|
ZWL | 17/05/2025 |
0.0440
0.0000
|
0.0440
0.0000
|
MAD | 17/05/2025 |
316.3519
0.0000
|
316.3519
0.0000
|
INR | 17/05/2025 |
34.2170
0.0176
|
34.4018
0.0938
|
IDR | 16/05/2025 |
0.1760
0.0000
|
0.1760
-0.0029
|
JOD | 17/05/2025 |
4 130.3519
0.0000
|
4 142.0235
0.0000
|
IQD | 17/05/2025 |
2.2375
0.0000
|
2.2375
0.0000
|
IRR | 17/05/2025 |
0.0704
0.0000
|
0.0704
0.0000
|
YER | 17/05/2025 |
11.7067
0.0000
|
11.7302
0.0000
|
CVE | 17/05/2025 |
29.5982
-0.0938
|
29.8416
-0.0264
|
KYD | 17/05/2025 |
3 519.0616
0.0000
|
3 519.0616
0.0000
|
KHR | 17/05/2025 |
0.7302
0.0000
|
0.7302
0.0000
|
QAR | 17/05/2025 |
805.6452
0.0000
|
805.6452
0.0000
|
KES | 17/05/2025 |
22.6452
0.0000
|
22.7331
0.0000
|
KGS | 17/05/2025 |
33.5337
0.0000
|
33.5337
0.0000
|
COP | 17/05/2025 |
0.6979
0.0000
|
0.6979
0.0000
|
KMF | 17/05/2025 |
6.6334
-0.0205
|
6.6891
-0.0059
|
CDF | 17/05/2025 |
1.0293
0.0000
|
1.0293
0.0000
|
KRW | 17/05/2025 |
2.1144
0.0059
|
2.1144
0.0029
|
CRC | 17/05/2025 |
5.7918
0.0117
|
5.8651
0.0235
|
KWD | 17/05/2025 |
9 532.4047
1.2317
|
9 547.9179
1.2317
|
LAK | 17/05/2025 |
0.1349
0.0000
|
0.1378
0.0000
|
LSL | 17/05/2025 |
161.6129
1.4516
|
163.0616
0.1525
|
LRD | 17/05/2025 |
14.8123
0.0000
|
14.8123
0.0000
|
LBP | 17/05/2025 |
0.0323
0.0000
|
0.0323
0.0000
|
LYD | 17/05/2025 |
532.8710
0.0000
|
532.8710
0.0000
|
MUR | 17/05/2025 |
63.3460
0.2317
|
64.2522
0.4340
|
MRO | 17/05/2025 |
7.4340
0.0205
|
7.4340
0.0205
|
MGA | 17/05/2025 |
0.6481
0.0000
|
0.6481
0.0000
|
MOP | 17/05/2025 |
363.9589
-0.4282
|
364.7185
-0.3812
|
MKD | 17/05/2025 |
53.2845
0.0616
|
53.2845
0.0616
|
MWK | 17/05/2025 |
1.6745
0.0000
|
1.7067
0.0000
|
MYR | 17/05/2025 |
681.9883
1.5806
|
688.0674
2.0909
|
MVR | 17/05/2025 |
189.1965
0.0000
|
190.1789
0.0000
|
MXN | 17/05/2025 |
150.2727
-0.2845
|
150.9326
-0.8446
|
MZN | 17/05/2025 |
46.3490
0.0000
|
46.3490
0.0000
|
MNT | 17/05/2025 |
0.8211
0.0000
|
0.8211
0.0000
|
MMK | 17/05/2025 |
0.8123
0.0000
|
0.8123
0.0000
|
NAD | 17/05/2025 |
161.6129
1.4516
|
163.0616
0.1525
|
NPR | 17/05/2025 |
21.3842
0.0088
|
21.5015
0.0587
|
NGN | 17/05/2025 |
1.8299
0.0000
|
1.8299
0.0000
|
NIO | 17/05/2025 |
80.0704
0.0000
|
80.0704
0.0000
|
NZD | 17/05/2025 |
1 718.1848
0.2962
|
1 736.3607
0.8798
|
XPF | 17/05/2025 |
27.3490
-0.0850
|
27.5748
-0.0235
|
AED | 17/05/2025 |
798.2786
0.0000
|
798.6246
0.0645
|
OMR | 17/05/2025 |
7 616.4223
1.3783
|
7 619.3842
-0.5865
|
PKR | 17/05/2025 |
10.4047
-0.0029
|
10.4194
-0.0029
|
PAB | 17/05/2025 |
2 932.5513
0.0000
|
2 932.5513
0.0000
|
PGK | 17/05/2025 |
694.7214
-0.2933
|
716.7155
-0.2933
|
PYG | 17/05/2025 |
0.3666
0.0000
|
0.3666
0.0000
|
PEN | 17/05/2025 |
793.7390
-3.5836
|
793.8475
-4.1261
|
RWF | 17/05/2025 |
2.0616
0.0000
|
2.0880
0.0000
|
RON | 17/05/2025 |
638.7331
-1.8270
|
644.9120
-0.3988
|
SVC | 17/05/2025 |
335.1496
0.0000
|
335.1496
0.0000
|
WST | 17/05/2025 |
1 025.9531
-1.6129
|
1 083.1378
-8.9443
|
STD | 17/05/2025 |
0.1320
-0.0029
|
0.1320
-0.0029
|
SAR | 17/05/2025 |
781.6188
0.0000
|
782.0762
0.0000
|
SZL | 17/05/2025 |
161.6129
1.4516
|
163.0616
0.1525
|
SHP | 17/05/2025 |
3 884.7507
-0.2933
|
3 911.1437
4.1056
|
SCR | 17/05/2025 |
203.0205
-1.7478
|
203.0205
-1.7478
|
RSD | 17/05/2025 |
27.8534
-0.0880
|
27.9032
-0.0938
|
SYP | 17/05/2025 |
0.4487
0.0000
|
0.4487
0.0000
|
SBD | 17/05/2025 |
342.2287
-2.9326
|
364.2229
-1.4663
|
SOS | 17/05/2025 |
5.1642
0.0000
|
5.1642
0.0000
|
SDG | 17/05/2025 |
4.8592
0.0000
|
4.8944
0.0000
|
SRD | 17/05/2025 |
80.0117
0.0674
|
80.3167
-1.1437
|
SLL | 17/05/2025 |
0.1290
0.0000
|
0.1290
0.0000
|
TJS | 17/05/2025 |
282.6364
0.2463
|
282.6364
0.2463
|
THB | 17/05/2025 |
87.5924
0.0850
|
88.7830
0.3284
|
TWD | 17/05/2025 |
97.0205
-0.1554
|
97.1173
-0.1554
|
TZS | 17/05/2025 |
1.0762
0.0000
|
1.0997
-0.0059
|
TOP | 17/05/2025 |
1 196.0411
-1.9062
|
1 253.2258
-9.2375
|
TTD | 17/05/2025 |
436.5806
-0.8446
|
436.5806
-0.8446
|
TND | 17/05/2025 |
972.3314
0.9648
|
975.8915
0.9736
|
TMT | 17/05/2025 |
840.0323
0.0000
|
840.0323
0.0000
|
TRY | 17/05/2025 |
75.3724
-0.1261
|
75.8475
-0.0323
|
UGX | 17/05/2025 |
0.8035
0.0000
|
0.8035
0.0000
|
UZS | 17/05/2025 |
0.2258
0.0000
|
0.2258
0.0000
|
UYU | 17/05/2025 |
70.0235
-0.2991
|
70.0235
-0.2991
|
FJD | 17/05/2025 |
1 259.2375
5.5718
|
1 294.4282
-9.0909
|
PHP | 17/05/2025 |
52.5015
-0.0792
|
52.5191
-0.0880
|
FKP | 17/05/2025 |
3 884.7507
-0.2933
|
3 911.1437
4.1056
|
HRK | 17/05/2025 |
433.1584
-1.3636
|
436.7390
-0.3519
|
CLP | 17/05/2025 |
3.1056
-0.0088
|
3.1085
-0.0088
|
LKR | 17/05/2025 |
9.8094
-0.0147
|
9.8123
-0.0117
|
ERN | 17/05/2025 |
195.5044
0.0000
|
195.5044
0.0000
|
ETB | 17/05/2025 |
22.0968
0.0528
|
22.1877
0.0557
|
ZAR | 17/05/2025 |
161.6129
1.4516
|
163.0616
0.1525
|
SSP | 17/05/2025 |
0.6422
0.0000
|
0.6598
0.0000
|
JMD | 17/05/2025 |
18.6774
0.1760
|
18.6774
0.1760
|
More currencies
Updated