Visa exchange rates to burundi franc
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 27/07/2024 |
2 865.3295
8.1867
|
2 865.3295
8.1867
|
EUR | 27/07/2024 |
3 106.0172
12.8743
|
3 114.6132
8.3275
|
RUB | 27/07/2024 |
32.8395
0.0053
|
33.6590
0.0076
|
GBP | 27/07/2024 |
3 677.6504
7.0790
|
3 692.2636
1.1208
|
CHF | 27/07/2024 |
3 238.7679
15.4536
|
3 256.0458
0.0458
|
PLN | 27/07/2024 |
723.2034
4.4777
|
729.7049
4.7620
|
JPY | 27/07/2024 |
18.5129
0.0015
|
18.7163
-0.0894
|
UAH | 27/07/2024 |
69.5501
0.2301
|
69.5501
0.2301
|
CAD | 27/07/2024 |
2 068.5330
5.7615
|
2 075.7221
4.5792
|
AUD | 27/07/2024 |
1 871.6361
11.0618
|
1 882.8052
1.0937
|
GEL | 27/07/2024 |
1 046.8883
3.3740
|
1 066.3668
3.4410
|
MDL | 27/07/2024 |
162.3410
0.6467
|
162.3410
0.6467
|
CNY | 27/07/2024 |
395.5960
0.8388
|
395.7937
0.8394
|
DKK | 27/07/2024 |
416.2493
1.7150
|
417.3381
1.1610
|
NOK | 27/07/2024 |
259.2149
3.2292
|
261.5244
1.0158
|
SEK | 27/07/2024 |
263.7622
0.9450
|
265.8625
0.0567
|
BYN | 27/07/2024 |
919.8195
1.1823
|
919.8195
1.1823
|
CZK | 27/07/2024 |
122.2894
0.6980
|
122.9799
0.5657
|
ISK | 27/07/2024 |
20.7335
-0.0008
|
20.7794
-0.0035
|
SKK | 27/07/2024 |
103.1003
0.4260
|
103.3868
0.2782
|
ILS | 27/07/2024 |
777.3983
3.5440
|
784.7851
0.0508
|
KZT | 27/07/2024 |
6.0458
0.0316
|
6.0516
0.0287
|
HUF | 27/07/2024 |
7.9054
0.0712
|
7.9857
0.0685
|
LVL | 27/07/2024 |
4 419.4556
18.3127
|
4 431.6905
11.8620
|
LTL | 27/07/2024 |
899.5645
3.7273
|
902.0544
2.4116
|
SGD | 27/07/2024 |
2 130.3582
6.4039
|
2 136.2321
4.9921
|
AZN | 27/07/2024 |
1 680.5444
4.8016
|
1 690.4613
4.8299
|
ALL | 27/07/2024 |
30.8424
0.0024
|
31.1117
0.0632
|
DZD | 27/07/2024 |
21.3209
0.0666
|
21.3238
0.0666
|
XCD | 27/07/2024 |
1 065.9026
3.0454
|
1 065.9026
3.0454
|
AOA | 27/07/2024 |
3.2837
0.0094
|
3.2837
0.0094
|
ARS | 27/07/2024 |
2.3238
0.0324
|
3.0745
0.0002
|
AMD | 27/07/2024 |
7.3582
0.0125
|
7.3954
0.0097
|
AWG | 27/07/2024 |
1 600.7421
4.5735
|
1 600.7421
4.5735
|
AFN | 27/07/2024 |
40.5559
0.1159
|
40.5559
0.1159
|
BSD | 27/07/2024 |
2 865.3295
8.1867
|
2 865.3295
8.1867
|
BDT | 27/07/2024 |
24.2837
0.0694
|
24.4900
0.0700
|
BBD | 27/07/2024 |
1 439.8653
4.1139
|
1 439.8653
4.1139
|
BHD | 27/07/2024 |
7 600.3438
3.2010
|
7 600.3438
3.2010
|
BZD | 27/07/2024 |
1 445.3123
4.1295
|
1 445.3123
4.1295
|
BMD | 27/07/2024 |
2 865.3295
8.1867
|
2 865.3295
8.1867
|
XOF | 27/07/2024 |
4.7364
0.0221
|
4.7479
0.0136
|
BGN | 27/07/2024 |
1 588.0831
6.5831
|
1 592.4756
4.2585
|
BOB | 27/07/2024 |
411.6848
1.1762
|
417.6877
1.1934
|
BAM | 27/07/2024 |
1 588.0831
6.5831
|
1 592.4756
4.2585
|
BWP | 27/07/2024 |
211.1748
1.4605
|
211.7479
1.4621
|
BRL | 27/07/2024 |
505.0745
3.2402
|
510.1175
1.5403
|
BND | 27/07/2024 |
2 130.3582
6.4039
|
2 136.2321
4.9921
|
VUV | 27/07/2024 |
22.8682
-0.0147
|
24.2521
-0.0164
|
BTN | 27/07/2024 |
34.1977
0.0720
|
34.2407
0.0778
|
VEF | 27/07/2024 |
78.2722
0.1636
|
78.4670
0.1642
|
VND | 27/07/2024 |
0.1117
0.0003
|
0.1117
0.0003
|
XAF | 27/07/2024 |
4.7364
0.0221
|
4.7479
0.0136
|
HTG | 27/07/2024 |
21.7049
0.0534
|
21.7049
0.0534
|
GYD | 27/07/2024 |
13.6963
0.0391
|
13.6963
0.0391
|
GMD | 27/07/2024 |
42.0573
-0.0884
|
42.0573
-0.0884
|
GHS | 27/07/2024 |
184.2665
0.5265
|
185.4585
0.5299
|
GTQ | 27/07/2024 |
369.2436
1.0550
|
370.1977
1.0577
|
GNF | 27/07/2024 |
0.3352
0.0010
|
0.3352
0.0010
|
GIP | 27/07/2024 |
3 677.6504
7.0790
|
3 692.2636
1.1208
|
HNL | 27/07/2024 |
115.9713
0.3399
|
115.9713
0.3399
|
HKD | 27/07/2024 |
366.9026
1.0854
|
367.1318
0.9689
|
DJF | 27/07/2024 |
16.1347
0.0461
|
16.1347
0.0461
|
DOP | 27/07/2024 |
48.1920
0.1463
|
48.5186
0.1215
|
EGP | 27/07/2024 |
59.1719
0.1691
|
59.3381
0.1695
|
ZWL | 27/07/2024 |
202.8309
0.6252
|
213.2350
0.6578
|
MAD | 27/07/2024 |
290.7479
0.6193
|
290.7479
0.6193
|
INR | 27/07/2024 |
34.1977
0.0720
|
34.2407
0.0778
|
IDR | 26/07/2024 |
0.1748
0.0000
|
0.1777
0.0000
|
JOD | 27/07/2024 |
4 035.6734
11.5305
|
4 047.0774
11.5631
|
IQD | 27/07/2024 |
2.1862
0.0062
|
2.1862
0.0062
|
IRR | 27/07/2024 |
0.0688
0.0002
|
0.0688
0.0002
|
YER | 27/07/2024 |
11.4384
0.0327
|
11.4613
0.0327
|
CVE | 27/07/2024 |
28.1691
0.1176
|
28.2464
0.0750
|
KYD | 27/07/2024 |
3 438.3954
9.8240
|
3 438.3954
9.8240
|
KHR | 27/07/2024 |
0.6963
0.0020
|
0.6963
0.0020
|
QAR | 27/07/2024 |
787.1777
2.2491
|
787.1777
2.2491
|
KES | 27/07/2024 |
21.7479
0.3450
|
21.9140
0.3512
|
KGS | 27/07/2024 |
34.0946
0.1631
|
34.0946
0.1631
|
COP | 27/07/2024 |
0.7106
0.0049
|
0.7106
0.0049
|
KMF | 27/07/2024 |
6.3123
0.0237
|
6.3295
0.0152
|
CDF | 27/07/2024 |
1.0057
0.0029
|
1.0057
0.0029
|
KRW | 27/07/2024 |
2.0745
0.0031
|
2.0774
0.0059
|
CRC | 27/07/2024 |
5.4269
0.0155
|
5.4842
0.0157
|
KWD | 27/07/2024 |
9 358.9398
27.3684
|
9 377.3066
27.4209
|
ANG | 27/07/2024 |
1 600.7421
4.5735
|
1 600.7421
4.5735
|
LAK | 27/07/2024 |
0.1289
0.0004
|
0.1375
0.0004
|
LSL | 27/07/2024 |
155.4728
1.3471
|
157.2837
1.2265
|
LRD | 27/07/2024 |
14.7479
0.0679
|
14.7479
0.0679
|
LBP | 27/07/2024 |
0.0315
0.0001
|
0.0315
0.0001
|
LYD | 27/07/2024 |
594.3811
1.6982
|
594.3811
1.6982
|
MUR | 27/07/2024 |
60.7278
0.2392
|
61.4183
0.3726
|
MRO | 27/07/2024 |
7.2350
0.0150
|
7.2350
0.0150
|
MGA | 27/07/2024 |
0.6332
0.0018
|
0.6332
0.0018
|
MOP | 27/07/2024 |
355.9799
0.9657
|
356.6762
0.9676
|
MKD | 27/07/2024 |
50.6017
0.1817
|
50.6017
0.1817
|
MWK | 27/07/2024 |
1.6361
0.0047
|
1.6676
0.0048
|
MYR | 27/07/2024 |
613.3639
2.2096
|
616.2665
2.6208
|
MVR | 27/07/2024 |
184.8596
0.5282
|
185.8195
0.5309
|
MXN | 27/07/2024 |
155.3238
-0.0819
|
156.5960
0.5703
|
MZN | 27/07/2024 |
45.2149
0.0578
|
45.2149
0.0578
|
MNT | 27/07/2024 |
0.8510
0.0024
|
0.8510
0.0024
|
MMK | 27/07/2024 |
0.8510
0.0024
|
0.8510
0.0024
|
NAD | 27/07/2024 |
155.4728
1.3471
|
157.2837
1.2265
|
NPR | 27/07/2024 |
21.3754
0.0468
|
21.4011
0.0497
|
NGN | 27/07/2024 |
1.7851
-0.0120
|
1.7851
-0.0120
|
NIO | 27/07/2024 |
78.2350
0.2235
|
78.2350
0.2235
|
NZD | 27/07/2024 |
1 684.2436
4.5264
|
1 693.1203
-4.5911
|
XPF | 27/07/2024 |
26.0287
0.1087
|
26.1003
0.0689
|
AED | 27/07/2024 |
779.9570
2.2056
|
780.2550
2.2522
|
OMR | 27/07/2024 |
7 441.4327
21.2612
|
7 443.3811
21.2668
|
PKR | 27/07/2024 |
10.2837
0.0351
|
10.2980
0.0323
|
PAB | 27/07/2024 |
2 865.3295
8.1867
|
2 865.3295
8.1867
|
PGK | 27/07/2024 |
719.7708
1.4851
|
741.2607
1.5465
|
PYG | 27/07/2024 |
0.3782
0.0011
|
0.3782
0.0011
|
PEN | 27/07/2024 |
767.3009
6.8980
|
767.7106
6.7792
|
RWF | 27/07/2024 |
2.1719
0.0062
|
2.2006
0.0063
|
RON | 27/07/2024 |
624.6361
2.6790
|
627.8109
1.7252
|
SVC | 27/07/2024 |
327.4670
0.9356
|
327.4670
0.9356
|
WST | 27/07/2024 |
1 006.5903
-0.2669
|
1 062.4642
-0.1072
|
STD | 27/07/2024 |
0.1261
0.0004
|
0.1261
0.0004
|
SAR | 27/07/2024 |
763.6418
2.1218
|
764.0057
2.1829
|
SZL | 27/07/2024 |
155.4728
1.3471
|
157.2837
1.2265
|
SHP | 27/07/2024 |
3 677.6504
7.0790
|
3 692.2636
1.1208
|
SCR | 27/07/2024 |
197.7221
-2.4579
|
197.7221
-2.4579
|
RSD | 27/07/2024 |
26.5673
0.0816
|
26.5960
0.0560
|
SYP | 27/07/2024 |
0.4384
0.0013
|
0.4384
0.0013
|
SBD | 27/07/2024 |
328.6533
0.6533
|
350.1433
0.7147
|
SOS | 27/07/2024 |
5.0458
0.0144
|
5.0458
0.0144
|
SDG | 27/07/2024 |
4.7479
0.0136
|
4.7822
0.0137
|
SRD | 27/07/2024 |
97.8596
0.9682
|
99.7622
0.2193
|
SLL | 27/07/2024 |
0.1261
0.0004
|
0.1289
0.0004
|
TJS | 27/07/2024 |
269.1891
0.2548
|
269.1891
0.2548
|
THB | 27/07/2024 |
78.9341
0.2455
|
79.9026
0.5369
|
TWD | 27/07/2024 |
87.3037
0.0580
|
87.3840
0.0582
|
TZS | 27/07/2024 |
1.0602
0.0002
|
1.0630
0.0002
|
TOP | 27/07/2024 |
1 175.2149
-0.3565
|
1 231.0888
-0.1969
|
TTD | 27/07/2024 |
428.3324
1.4724
|
428.3324
1.4724
|
TND | 27/07/2024 |
921.3266
3.8124
|
924.5989
3.8303
|
TMT | 27/07/2024 |
820.7765
2.3451
|
820.7765
2.3451
|
TRY | 27/07/2024 |
86.2006
-0.0337
|
87.1318
-0.0425
|
UGX | 27/07/2024 |
0.7708
0.0051
|
0.7708
0.0051
|
UZS | 27/07/2024 |
0.2264
0.0006
|
0.2264
0.0006
|
UYU | 27/07/2024 |
71.1691
0.2376
|
71.1691
0.2376
|
FJD | 27/07/2024 |
1 233.8109
-1.0463
|
1 268.1948
-0.9480
|
PHP | 27/07/2024 |
49.0917
0.3345
|
49.1089
0.3346
|
FKP | 27/07/2024 |
3 677.6504
7.0790
|
3 692.2636
1.1208
|
HRK | 27/07/2024 |
412.2407
1.7093
|
413.3811
1.1068
|
CLP | 27/07/2024 |
3.0172
-0.0085
|
3.0172
-0.0085
|
LKR | 27/07/2024 |
9.4527
0.0384
|
9.4585
0.0356
|
ERN | 27/07/2024 |
191.0229
0.5458
|
191.0229
0.5458
|
ETB | 27/07/2024 |
49.3467
0.1353
|
49.8395
0.1367
|
ZAR | 27/07/2024 |
155.4728
1.3471
|
157.2837
1.2265
|
SSP | 27/07/2024 |
1.7794
0.0051
|
1.8338
0.0052
|
JMD | 27/07/2024 |
18.4327
-0.0016
|
18.4327
-0.0016
|
More currencies
Updated