Visa exchange rates to burundi franc
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 19/03/2024 |
2 840.9091
0.0000
|
2 840.9091
0.0000
|
EUR | 19/03/2024 |
3 086.3636
-1.9886
|
3 098.8636
1.7045
|
RUB | 19/03/2024 |
30.5369
0.0909
|
31.1307
0.0057
|
GBP | 19/03/2024 |
3 612.5000
-1.1364
|
3 622.4432
-3.1250
|
CHF | 19/03/2024 |
3 196.7045
-11.5625
|
3 223.1818
1.1080
|
PLN | 19/03/2024 |
713.1165
-4.5938
|
721.4631
-0.2557
|
JPY | 19/03/2024 |
19.0227
-0.0170
|
19.0824
-0.1108
|
UAH | 19/03/2024 |
73.2188
-0.2188
|
73.2188
-0.2188
|
CAD | 19/03/2024 |
2 095.5313
0.0000
|
2 101.5739
-1.7102
|
AUD | 19/03/2024 |
1 860.2301
-0.5682
|
1 868.4631
-3.4091
|
GEL | 19/03/2024 |
1 036.8295
0.0000
|
1 057.6733
-2.3665
|
MDL | 19/03/2024 |
161.8750
0.1222
|
161.8750
0.1222
|
CNY | 19/03/2024 |
394.6790
0.0000
|
394.8750
0.0000
|
DKK | 19/03/2024 |
413.9460
-0.3011
|
415.5085
0.2386
|
NOK | 19/03/2024 |
266.2017
-0.9148
|
269.5199
-1.0057
|
SEK | 19/03/2024 |
271.7472
-1.8210
|
274.9886
-0.4517
|
BYN | 19/03/2024 |
878.6420
-0.3239
|
878.6420
-0.3239
|
CZK | 19/03/2024 |
122.2159
-0.2045
|
123.2216
-0.0227
|
ISK | 19/03/2024 |
20.7443
-0.0028
|
20.7869
-0.0085
|
SKK | 19/03/2024 |
102.4489
-0.0653
|
102.8636
0.0568
|
ILS | 19/03/2024 |
772.3011
3.5114
|
780.5341
-0.4063
|
KZT | 19/03/2024 |
6.3040
-0.0028
|
6.3210
0.0000
|
HUF | 19/03/2024 |
7.8068
0.0085
|
7.8920
0.0057
|
LVL | 19/03/2024 |
4 391.5057
-2.8409
|
4 409.2898
2.4432
|
LTL | 19/03/2024 |
893.8750
-0.5739
|
897.4915
0.4943
|
SGD | 19/03/2024 |
2 120.0824
-2.0597
|
2 124.8352
-2.3864
|
AZN | 19/03/2024 |
1 666.2216
0.0000
|
1 676.0540
0.0000
|
ALL | 19/03/2024 |
29.8040
0.0653
|
30.0455
0.0341
|
DZD | 19/03/2024 |
21.1364
0.0000
|
21.1392
0.0000
|
XCD | 19/03/2024 |
1 056.8182
0.0000
|
1 056.8182
0.0000
|
AOA | 19/03/2024 |
3.4119
0.0000
|
3.4119
0.0000
|
ARS | 19/03/2024 |
2.9801
0.0057
|
3.3324
-0.0057
|
AMD | 19/03/2024 |
6.9972
0.0000
|
7.1193
0.0000
|
AWG | 19/03/2024 |
1 587.0994
0.0000
|
1 587.0994
0.0000
|
AFN | 19/03/2024 |
39.9233
0.0739
|
39.9233
0.0739
|
BSD | 19/03/2024 |
2 840.9091
0.0000
|
2 840.9091
0.0000
|
BDT | 19/03/2024 |
25.8267
0.0000
|
25.9432
0.0000
|
BBD | 19/03/2024 |
1 427.5938
0.0000
|
1 427.5938
0.0000
|
BHD | 19/03/2024 |
7 535.5682
0.0000
|
7 535.5682
0.0000
|
BZD | 19/03/2024 |
1 432.9943
0.0000
|
1 432.9943
0.0000
|
BMD | 19/03/2024 |
2 840.9091
0.0000
|
2 840.9091
0.0000
|
XOF | 19/03/2024 |
4.7045
-0.0028
|
4.7244
0.0028
|
BGN | 19/03/2024 |
1 578.0341
-1.0170
|
1 584.4233
0.8722
|
BOB | 19/03/2024 |
408.1761
0.0000
|
414.1278
0.0000
|
BAM | 19/03/2024 |
1 578.0341
-1.0170
|
1 584.4233
0.8722
|
BWP | 19/03/2024 |
207.3864
-1.1364
|
207.9545
-1.1364
|
BRL | 19/03/2024 |
564.4119
-3.4063
|
570.1420
-0.2983
|
BND | 19/03/2024 |
2 120.0824
-2.0597
|
2 124.8352
-2.3864
|
VUV | 19/03/2024 |
22.8011
-0.0483
|
24.1932
-0.0511
|
BTN | 19/03/2024 |
34.2472
0.0256
|
34.3011
-0.0057
|
VEF | 19/03/2024 |
78.3381
0.1108
|
78.5341
0.1108
|
VND | 19/03/2024 |
0.1136
0.0000
|
0.1136
0.0000
|
XAF | 19/03/2024 |
4.7045
-0.0028
|
4.7244
0.0028
|
HTG | 19/03/2024 |
21.2415
0.0170
|
21.2415
0.0170
|
GYD | 19/03/2024 |
13.5795
0.0170
|
13.5795
0.0170
|
GMD | 19/03/2024 |
44.4318
0.0000
|
44.4318
0.0000
|
GHS | 19/03/2024 |
218.7841
-0.5909
|
220.4830
-0.5994
|
GTQ | 19/03/2024 |
363.7528
0.4659
|
364.6875
0.2358
|
GNF | 19/03/2024 |
0.3352
0.0000
|
0.3352
0.0000
|
GIP | 19/03/2024 |
3 612.5000
-1.1364
|
3 622.4432
-3.1250
|
HNL | 19/03/2024 |
115.2813
-0.1563
|
115.2813
-0.1563
|
HKD | 19/03/2024 |
363.0795
0.0568
|
363.3949
0.0994
|
DJF | 19/03/2024 |
15.9972
0.0000
|
15.9972
0.0000
|
DOP | 19/03/2024 |
47.9631
0.0597
|
48.2301
-0.0625
|
EGP | 19/03/2024 |
60.1506
0.8438
|
60.3239
0.8494
|
ZWL | 19/03/2024 |
0.1449
-0.0028
|
0.1591
-0.0057
|
MAD | 19/03/2024 |
283.2386
0.0114
|
283.2386
0.0114
|
INR | 19/03/2024 |
34.2472
0.0256
|
34.3011
-0.0057
|
IDR | 12/03/2024 |
0.1818
0.0028
|
0.1818
0.0028
|
JOD | 19/03/2024 |
4 001.2784
0.0000
|
4 012.5852
0.0000
|
IQD | 19/03/2024 |
2.1676
0.0000
|
2.1676
0.0000
|
IRR | 19/03/2024 |
0.0682
0.0000
|
0.0682
0.0000
|
YER | 19/03/2024 |
11.3409
0.0000
|
11.3636
0.0000
|
CVE | 19/03/2024 |
27.9915
-0.0170
|
28.1051
0.0170
|
KYD | 19/03/2024 |
3 409.0909
0.0000
|
3 409.0909
0.0000
|
KHR | 19/03/2024 |
0.7017
0.0000
|
0.7017
0.0000
|
QAR | 19/03/2024 |
780.4688
0.0000
|
780.4688
0.0000
|
KES | 19/03/2024 |
21.1222
0.0795
|
21.2813
0.0795
|
KGS | 19/03/2024 |
31.7386
0.0000
|
31.7386
0.0000
|
COP | 19/03/2024 |
0.7301
0.0028
|
0.7301
0.0028
|
KMF | 19/03/2024 |
6.2727
-0.0057
|
6.2983
0.0028
|
CDF | 19/03/2024 |
1.0085
0.0000
|
1.0511
0.0028
|
KRW | 19/03/2024 |
2.1364
-0.0114
|
2.1364
-0.0142
|
CRC | 19/03/2024 |
5.5938
0.0170
|
5.6676
0.0256
|
KWD | 19/03/2024 |
9 240.5398
2.1023
|
9 243.5511
2.1023
|
ANG | 19/03/2024 |
1 587.0994
0.0000
|
1 587.0994
0.0000
|
LAK | 19/03/2024 |
0.1364
0.0000
|
0.1449
0.0000
|
LSL | 19/03/2024 |
149.4545
-1.5966
|
151.7131
-0.7301
|
LRD | 19/03/2024 |
14.7188
0.0000
|
14.7188
0.0000
|
LBP | 19/03/2024 |
0.0313
0.0000
|
0.0313
0.0000
|
LYD | 19/03/2024 |
590.8580
-1.4659
|
590.8580
-1.4659
|
MUR | 19/03/2024 |
61.1932
0.0170
|
61.7045
0.0824
|
MRO | 19/03/2024 |
7.1477
0.0028
|
7.1477
0.0028
|
MGA | 19/03/2024 |
0.6335
0.0000
|
0.6335
0.0000
|
MOP | 19/03/2024 |
352.3920
0.1591
|
353.0795
0.1563
|
MKD | 19/03/2024 |
50.3182
0.0057
|
50.3182
0.0057
|
MWK | 19/03/2024 |
1.6705
0.0000
|
1.7045
0.0000
|
MYR | 19/03/2024 |
601.1875
-1.9773
|
603.8068
-2.3182
|
MVR | 19/03/2024 |
183.2841
0.0000
|
184.2358
0.0000
|
MXN | 19/03/2024 |
170.0114
0.0000
|
170.3409
-0.2244
|
MZN | 19/03/2024 |
44.9006
0.0000
|
44.9006
0.0000
|
MNT | 19/03/2024 |
0.8438
0.0000
|
0.8438
0.0000
|
MMK | 19/03/2024 |
1.3494
0.0000
|
1.3523
0.0000
|
NAD | 19/03/2024 |
149.4545
-1.5966
|
151.7131
-0.7301
|
NPR | 19/03/2024 |
21.4034
0.0170
|
21.4375
-0.0057
|
NGN | 19/03/2024 |
1.7784
0.0057
|
1.7784
0.0057
|
NIO | 19/03/2024 |
77.5682
0.0000
|
77.5682
0.0000
|
NZD | 19/03/2024 |
1 725.5710
-1.1364
|
1 734.9403
-7.9545
|
XPF | 19/03/2024 |
25.8636
-0.0170
|
25.9688
0.0142
|
AED | 19/03/2024 |
773.3750
0.0000
|
773.7727
0.0426
|
OMR | 19/03/2024 |
7 378.4091
0.7670
|
7 379.9432
-0.5682
|
PKR | 19/03/2024 |
10.1847
0.0028
|
10.2017
0.0057
|
PAB | 19/03/2024 |
2 840.9091
0.0000
|
2 840.9091
0.0000
|
PGK | 19/03/2024 |
733.2386
0.0000
|
754.5455
0.0000
|
PYG | 19/03/2024 |
0.3892
0.0000
|
0.3892
0.0000
|
PEN | 19/03/2024 |
768.3324
-0.8750
|
768.8722
-0.6676
|
RWF | 19/03/2024 |
2.1989
0.0000
|
2.2273
-0.0028
|
RON | 19/03/2024 |
620.1790
-0.5000
|
623.9091
0.2869
|
SVC | 19/03/2024 |
324.6761
0.0000
|
324.6761
0.0000
|
WST | 19/03/2024 |
1 007.9545
-2.2727
|
1 063.3523
-2.2727
|
STD | 19/03/2024 |
0.1250
0.0000
|
0.1250
0.0000
|
SAR | 19/03/2024 |
757.3551
-0.0597
|
757.6165
-0.0199
|
SZL | 19/03/2024 |
149.4545
-1.5966
|
151.7131
-0.7301
|
SHP | 19/03/2024 |
3 612.5000
-1.1364
|
3 622.4432
-3.1250
|
SCR | 19/03/2024 |
201.1563
0.0000
|
201.1563
0.0000
|
RSD | 19/03/2024 |
26.3608
-0.0170
|
26.4091
0.0028
|
SYP | 19/03/2024 |
0.4347
0.0000
|
0.4347
0.0000
|
SBD | 19/03/2024 |
326.7045
-0.5682
|
348.0114
-0.5682
|
SOS | 19/03/2024 |
5.0028
0.0000
|
5.0028
0.0000
|
SDG | 19/03/2024 |
4.7074
0.0000
|
4.7415
0.0000
|
SRD | 19/03/2024 |
79.4318
0.0000
|
81.2159
0.0000
|
SLL | 19/03/2024 |
0.1250
0.0000
|
0.1278
0.0000
|
TJS | 19/03/2024 |
259.2699
-0.0739
|
259.2699
-0.0739
|
THB | 19/03/2024 |
78.8693
-0.1761
|
79.1989
-0.2670
|
TWD | 19/03/2024 |
89.7216
-0.0483
|
89.7330
-0.1222
|
TZS | 19/03/2024 |
1.1108
0.0000
|
1.1222
0.0000
|
TOP | 19/03/2024 |
1 174.5739
-2.2727
|
1 229.9716
-2.2727
|
TTD | 19/03/2024 |
423.3580
-1.1790
|
423.3580
-1.1790
|
TND | 19/03/2024 |
914.6534
0.5909
|
917.9034
0.5938
|
TMT | 19/03/2024 |
813.7813
0.0000
|
813.7813
0.0000
|
TRY | 19/03/2024 |
87.6761
0.2244
|
88.0199
-0.8011
|
UGX | 19/03/2024 |
0.7330
0.0000
|
0.7330
0.0000
|
UZS | 19/03/2024 |
0.2273
0.0000
|
0.2273
0.0000
|
UYU | 19/03/2024 |
73.8778
0.0000
|
73.8778
0.0000
|
FJD | 19/03/2024 |
1 240.3409
-3.4091
|
1 265.9091
-3.4091
|
PHP | 19/03/2024 |
51.0852
-0.0568
|
51.1051
-0.0540
|
FKP | 19/03/2024 |
3 612.5000
-1.1364
|
3 622.4432
-3.1250
|
HRK | 19/03/2024 |
409.6307
-0.2642
|
411.2898
0.2273
|
CLP | 19/03/2024 |
3.0028
-0.0057
|
3.0057
-0.0085
|
LKR | 19/03/2024 |
9.3239
0.0199
|
9.3295
0.0199
|
ERN | 19/03/2024 |
189.3949
0.0000
|
189.3949
0.0000
|
ETB | 19/03/2024 |
49.7386
-0.0028
|
50.2358
-0.0028
|
ZAR | 19/03/2024 |
149.4545
-1.5966
|
151.7131
-0.7301
|
SSP | 19/03/2024 |
1.7614
0.0000
|
1.8153
0.0000
|
JMD | 19/03/2024 |
18.5341
-0.0341
|
18.5341
-0.0341
|
More currencies
Updated