Visa to guyanese dollar exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 19/01/2021 |
209.2050
|
209.2200
|
EUR | 19/01/2021 |
252.1341
-0.3765
|
253.0095
-1.5064
|
RUB | 19/01/2021 |
2.8125
-0.0153
|
2.8360
-0.0199
|
GBP | 19/01/2021 |
282.8035
-0.7744
|
285.1876
-1.6319
|
CHF | 19/01/2021 |
234.2986
-0.2890
|
235.2635
-0.7164
|
PLN | 19/01/2021 |
55.3878
-0.1264
|
55.8544
-0.2682
|
JPY | 19/01/2021 |
2.0126
-0.0004
|
2.0192
-0.0004
|
UAH | 19/01/2021 |
7.3976
-0.0260
|
7.4164
-0.0293
|
CAD | 19/01/2021 |
163.4160
-0.4480
|
164.4551
-1.1848
|
AUD | 19/01/2021 |
160.1885
-0.4602
|
161.5804
-1.4227
|
GEL | 19/01/2021 |
63.1086
-0.0953
|
63.7866
-0.0975
|
MDL | 19/01/2021 |
12.1173
-0.0847
|
12.1182
-0.0845
|
CNY | 19/01/2021 |
32.2384
-0.0727
|
32.2567
-0.0728
|
DKK | 19/01/2021 |
33.8909
-0.0451
|
34.0338
-0.1810
|
NOK | 19/01/2021 |
24.1926
-0.1662
|
24.5290
-0.2611
|
SEK | 19/01/2021 |
24.7530
-0.1085
|
25.0466
-0.2762
|
BYN | 19/01/2021 |
81.7750
-0.0672
|
82.1017
-0.0678
|
CZK | 19/01/2021 |
9.6208
-0.0018
|
9.6844
-0.0657
|
ISK | 19/01/2021 |
1.6117
-0.0080
|
1.6118
-0.0080
|
SKK | 19/01/2021 |
8.3693
-0.0125
|
8.3983
-0.0500
|
ILS | 19/01/2021 |
63.6346
-0.2263
|
65.2059
-0.2498
|
KZT | 19/01/2021 |
0.4970
-0.0018
|
0.4973
-0.0019
|
HUF | 19/01/2021 |
0.7025
0.0007
|
0.7036
0.0013
|
LVL | 19/01/2021 |
358.7548
-0.5354
|
360.0000
-2.1435
|
LTL | 19/01/2021 |
73.0231
-0.1091
|
73.2766
-0.4362
|
SGD | 19/01/2021 |
156.8255
-0.2827
|
157.5213
-0.6310
|
AZN | 19/01/2021 |
122.7009
|
123.5794
|
ALL | 19/01/2021 |
2.0394
-0.0046
|
2.0537
-0.0050
|
DZD | 19/01/2021 |
1.5716
-0.0034
|
1.5719
-0.0033
|
XCD | 19/01/2021 |
77.8243
|
77.8298
|
AOA | 19/01/2021 |
0.3212
0.0006
|
0.3212
0.0004
|
ARS | 19/01/2021 |
2.4400
-0.0101
|
2.4406
-0.0100
|
AMD | 19/01/2021 |
0.3999
0.0003
|
0.4015
0.0004
|
AWG | 19/01/2021 |
116.8743
|
116.8826
|
AFN | 19/01/2021 |
2.7169
0.0004
|
2.7171
0.0004
|
BSD | 19/01/2021 |
209.2050
|
209.2200
|
BDT | 19/01/2021 |
2.4667
0.0093
|
2.4671
-0.0153
|
BBD | 19/01/2021 |
105.1283
|
105.1358
|
BHD | 19/01/2021 |
554.9205
|
554.9602
|
BZD | 19/01/2021 |
105.5260
|
105.5335
|
BMD | 19/01/2021 |
209.2050
|
209.2200
|
XOF | 19/01/2021 |
0.3844
-0.0006
|
0.3858
-0.0023
|
BGN | 19/01/2021 |
128.9142
-0.1925
|
129.3618
-0.7701
|
BOB | 19/01/2021 |
30.0582
|
30.4986
|
BAM | 19/01/2021 |
128.9142
-0.1925
|
129.3618
-0.7701
|
BWP | 19/01/2021 |
18.8494
-0.0837
|
18.9135
-0.0837
|
BRL | 19/01/2021 |
39.2977
-0.0880
|
39.9671
-0.0766
|
BND | 19/01/2021 |
156.8255
-0.2827
|
157.5213
-0.6310
|
BIF | 19/01/2021 |
108.2842
|
0.1082
|
VUV | 19/01/2021 |
1.8746
-0.0124
|
1.9803
-0.0138
|
BTN | 19/01/2021 |
2.8523
-0.0050
|
2.8613
-0.0054
|
VEF | 19/01/2021 |
135.1454
|
0.0002
|
VND | 19/01/2021 |
9.0585
-0.0098
|
0.0090
|
XAF | 19/01/2021 |
0.3844
-0.0006
|
0.3858
-0.0023
|
HTG | 19/01/2021 |
2.8731
0.0125
|
2.8734
0.0126
|
GMD | 19/01/2021 |
4.3575
|
4.3578
|
GHS | 19/01/2021 |
36.1946
|
36.1972
|
GTQ | 19/01/2021 |
26.8212
|
26.8921
|
GNF | 19/01/2021 |
20.8600
|
0.0209
|
GIP | 19/01/2021 |
282.8035
-0.7744
|
285.1876
-1.6319
|
HNL | 19/01/2021 |
8.6966
-0.0058
|
8.6973
-0.0056
|
HKD | 19/01/2021 |
26.9761
-0.0010
|
26.9877
0.0013
|
DJF | 19/01/2021 |
1.1786
|
1.1787
|
DOP | 19/01/2021 |
3.5887
-0.0009
|
3.6080
0.0067
|
EGP | 19/01/2021 |
13.2689
-0.0185
|
13.3796
-0.0188
|
ZWL | 19/01/2021 |
2.5108
|
2.5874
|
MAD | 19/01/2021 |
23.4458
-0.0995
|
23.4475
-0.0996
|
INR | 19/01/2021 |
2.8523
-0.0050
|
2.8613
-0.0054
|
IDR | 19/01/2021 |
14.8341
-0.0560
|
0.0149
|
JOD | 19/01/2021 |
294.6550
|
295.5084
|
IQD | 19/01/2021 |
143.2911
|
0.1433
|
IRR | 19/01/2021 |
4.9811
|
0.0050
|
YER | 19/01/2021 |
0.8351
|
0.8369
|
CVE | 19/01/2021 |
2.2866
-0.0034
|
2.2945
-0.0138
|
KYD | 19/01/2021 |
251.0461
|
251.0640
|
KHR | 19/01/2021 |
51.4650
-0.1651
|
0.0515
-0.0002
|
QAR | 19/01/2021 |
57.4739
|
57.4780
|
KES | 19/01/2021 |
1.8984
|
1.9020
|
KGS | 19/01/2021 |
2.4727
-0.0037
|
2.4728
-0.0038
|
COP | 19/01/2021 |
60.3592
0.0522
|
0.0603
|
KMF | 19/01/2021 |
0.5125
-0.0008
|
0.5143
-0.0031
|
CDF | 19/01/2021 |
103.7723
|
0.1080
|
KRW | 19/01/2021 |
189.8412
-1.3882
|
0.1900
-0.0013
|
CRC | 19/01/2021 |
0.3420
-0.0003
|
0.3458
|
KWD | 19/01/2021 |
689.0357
0.6349
|
690.4494
0.6373
|
ANG | 19/01/2021 |
116.8743
|
116.8826
|
LAK | 19/01/2021 |
22.4349
|
0.0226
|
LSL | 19/01/2021 |
13.5970
-0.0631
|
13.8135
-0.1370
|
LRD | 19/01/2021 |
1.2425
-0.0140
|
1.2426
-0.0140
|
LBP | 19/01/2021 |
139.3771
|
0.1393
|
LYD | 19/01/2021 |
46.9006
-0.1022
|
46.9040
-0.1023
|
MUR | 19/01/2021 |
5.2507
-0.0183
|
5.2862
-0.0270
|
MRO | 19/01/2021 |
0.5811
|
0.5812
|
MGA | 19/01/2021 |
55.5953
-0.0740
|
0.0557
|
MOP | 19/01/2021 |
26.1714
0.0010
|
26.2249
0.0015
|
MKD | 19/01/2021 |
4.0959
-0.0213
|
4.0961
-0.0213
|
MWK | 19/01/2021 |
0.2740
|
0.2741
|
MYR | 19/01/2021 |
51.5919
-0.0765
|
51.7872
-0.1285
|
MVR | 19/01/2021 |
13.4971
|
13.5681
|
MXN | 19/01/2021 |
10.5889
0.0163
|
10.6526
0.0088
|
MZN | 19/01/2021 |
2.8145
-0.0011
|
2.8148
-0.0010
|
MNT | 19/01/2021 |
74.0549
0.1308
|
0.0741
0.0002
|
MMK | 19/01/2021 |
157.6526
|
0.1578
|
NAD | 19/01/2021 |
13.5970
-0.0631
|
13.8135
-0.1370
|
NPR | 19/01/2021 |
1.7827
-0.0031
|
1.7882
-0.0036
|
NGN | 19/01/2021 |
0.5317
0.0001
|
0.5318
0.0002
|
NIO | 19/01/2021 |
6.0015
-0.0010
|
6.0019
-0.0010
|
NZD | 19/01/2021 |
148.4101
-0.4184
|
149.6549
-1.6528
|
XPF | 19/01/2021 |
2.1129
-0.0032
|
2.1202
-0.0126
|
AED | 19/01/2021 |
56.9498
|
56.9647
|
OMR | 19/01/2021 |
543.2627
|
543.5132
-0.0143
|
PKR | 19/01/2021 |
1.2994
|
1.3055
-0.0013
|
PAB | 19/01/2021 |
209.2050
|
209.2200
|
PGK | 19/01/2021 |
58.0544
|
59.6277
|
PYG | 19/01/2021 |
30.4210
-0.0487
|
0.0305
|
PEN | 19/01/2021 |
57.9034
-0.0417
|
57.9236
-0.0513
|
RWF | 19/01/2021 |
0.2132
0.0000
|
0.2170
|
RON | 19/01/2021 |
51.7962
-0.0899
|
51.8707
-0.0902
|
SVC | 19/01/2021 |
23.9091
|
23.9109
|
WST | 19/01/2021 |
80.9100
-0.3661
|
85.5082
-0.3661
|
STD | 19/01/2021 |
10.3113
-0.0255
|
0.0103
|
SAR | 19/01/2021 |
55.7628
0.0030
|
55.7845
|
SZL | 19/01/2021 |
13.5970
-0.0631
|
13.8135
-0.1370
|
SHP | 19/01/2021 |
282.8035
-0.7744
|
285.1876
-1.6319
|
SCR | 19/01/2021 |
9.8305
-0.0069
|
9.8312
-0.0069
|
RSD | 19/01/2021 |
2.1481
-0.0035
|
2.1495
-0.0040
|
SYP | 19/01/2021 |
166.5645
|
0.1665
|
SBD | 19/01/2021 |
25.5335
|
26.8638
|
SOS | 19/01/2021 |
0.3638
|
0.3638
|
SDG | 19/01/2021 |
3.7862
|
3.8040
|
SRD | 19/01/2021 |
14.6430
0.0031
|
14.9283
0.0031
|
SLL | 19/01/2021 |
20.3745
|
0.0207
|
TJS | 19/01/2021 |
18.5137
|
18.5151
|
THB | 19/01/2021 |
6.9388
-0.0092
|
6.9624
-0.0232
|
TWD | 19/01/2021 |
7.4732
-0.0053
|
7.4765
-0.0052
|
TZS | 19/01/2021 |
90.6042
|
0.0914
|
TOP | 19/01/2021 |
89.2155
-0.0942
|
94.8603
-0.0942
|
TTD | 19/01/2021 |
31.2148
0.0460
|
31.2171
0.0460
|
TND | 19/01/2021 |
77.1121
-0.2567
|
77.3742
-0.2586
|
TMT | 19/01/2021 |
59.9270
|
59.9313
|
TRY | 19/01/2021 |
27.7038
-0.1037
|
28.1690
-0.3329
|
UGX | 19/01/2021 |
56.7721
0.1536
|
0.0567
|
UZS | 19/01/2021 |
19.9338
-0.0954
|
0.0199
-0.0002
|
UYU | 19/01/2021 |
4.9438
0.0040
|
4.9441
0.0040
|
FJD | 19/01/2021 |
101.1715
-0.6276
|
104.1079
-0.6277
|
PHP | 19/01/2021 |
4.3521
-0.0027
|
4.3543
-0.0027
|
FKP | 19/01/2021 |
282.8035
-0.7744
|
285.1876
-1.6319
|
HRK | 19/01/2021 |
33.4209
-0.0840
|
33.4453
-0.0900
|
CLP | 19/01/2021 |
0.2847
-0.0005
|
0.2852
-0.0002
|
LKR | 19/01/2021 |
1.0826
0.0028
|
1.0896
0.0042
|
ERN | 19/01/2021 |
13.9470
|
13.9481
|
ETB | 19/01/2021 |
5.2668
|
5.3198
|
ZAR | 19/01/2021 |
13.5970
-0.0631
|
13.8135
-0.1370
|
SSP | 19/01/2021 |
1.1621
0.0000
|
1.1976
|
JMD | 19/01/2021 |
1.4530
-0.0203
|
1.4530
-0.0203
|
More currencies
Updated