Visa to romanian leu exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 19/01/2021 |
4.0335
0.0070
|
4.0390
0.0070
|
EUR | 19/01/2021 |
4.8612
0.0012
|
4.8844
-0.0206
|
RUB | 19/01/2021 |
0.0542
-0.0002
|
0.0547
-0.0003
|
GBP | 19/01/2021 |
5.4525
-0.0054
|
5.5056
-0.0219
|
CHF | 19/01/2021 |
4.5173
0.0023
|
4.5418
-0.0059
|
PLN | 19/01/2021 |
1.0679
-0.0006
|
1.0783
-0.0033
|
JPY | 19/01/2021 |
0.0388
0.0001
|
0.0390
0.0001
|
UAH | 19/01/2021 |
0.1426
-0.0003
|
0.1432
-0.0003
|
CAD | 19/01/2021 |
3.1507
-0.0032
|
3.1748
-0.0173
|
AUD | 19/01/2021 |
3.0884
-0.0035
|
3.1193
-0.0220
|
GEL | 19/01/2021 |
1.2167
0.0003
|
1.2314
0.0003
|
MDL | 19/01/2021 |
0.2336
-0.0012
|
0.2339
-0.0012
|
CNY | 19/01/2021 |
0.6216
-0.0003
|
0.6227
-0.0003
|
DKK | 19/01/2021 |
0.6534
0.0003
|
0.6570
-0.0023
|
NOK | 19/01/2021 |
0.4664
-0.0024
|
0.4735
-0.0042
|
SEK | 19/01/2021 |
0.4772
-0.0013
|
0.4835
-0.0045
|
BYN | 19/01/2021 |
1.5766
0.0014
|
1.5850
0.0014
|
CZK | 19/01/2021 |
0.1855
0.0003
|
0.1870
-0.0009
|
ISK | 19/01/2021 |
0.0311
-0.0001
|
0.0311
-0.0001
|
SKK | 19/01/2021 |
0.1614
0.0000
|
0.1621
-0.0007
|
ILS | 19/01/2021 |
1.2269
-0.0022
|
1.2588
-0.0026
|
KZT | 19/01/2021 |
0.0096
0.0000
|
0.0096
0.0000
|
HUF | 19/01/2021 |
0.0135
0.0000
|
0.0136
0.0000
|
LVL | 19/01/2021 |
6.9168
0.0017
|
6.9498
-0.0293
|
LTL | 19/01/2021 |
1.4079
0.0003
|
1.4146
-0.0060
|
SGD | 19/01/2021 |
3.0236
-0.0002
|
3.0410
-0.0069
|
AZN | 19/01/2021 |
2.3657
0.0041
|
2.3857
0.0041
|
ALL | 19/01/2021 |
0.0393
0.0000
|
0.0396
0.0000
|
DZD | 19/01/2021 |
0.0303
0.0000
|
0.0303
0.0000
|
XCD | 19/01/2021 |
1.5005
0.0026
|
1.5025
0.0026
|
AOA | 19/01/2021 |
0.0062
0.0000
|
0.0062
0.0000
|
ARS | 19/01/2021 |
0.0470
-0.0001
|
0.0471
-0.0001
|
AMD | 19/01/2021 |
0.0077
0.0000
|
0.0078
0.0000
|
AWG | 19/01/2021 |
2.2533
0.0039
|
2.2564
0.0039
|
AFN | 19/01/2021 |
0.0524
0.0001
|
0.0525
0.0001
|
BSD | 19/01/2021 |
4.0335
0.0070
|
4.0390
0.0070
|
BDT | 19/01/2021 |
0.0476
0.0003
|
0.0476
-0.0002
|
BBD | 19/01/2021 |
2.0269
0.0035
|
2.0296
0.0035
|
BHD | 19/01/2021 |
10.6989
0.0186
|
10.7135
0.0186
|
BZD | 19/01/2021 |
2.0346
0.0035
|
2.0373
0.0035
|
BMD | 19/01/2021 |
4.0335
0.0070
|
4.0390
0.0070
|
XOF | 19/01/2021 |
0.0074
0.0000
|
0.0074
0.0000
|
BGN | 19/01/2021 |
2.4855
0.0006
|
2.4973
-0.0105
|
BOB | 19/01/2021 |
0.5795
0.0010
|
0.5888
0.0010
|
BAM | 19/01/2021 |
2.4855
0.0006
|
2.4973
-0.0105
|
BWP | 19/01/2021 |
0.3634
-0.0010
|
0.3651
-0.0010
|
BRL | 19/01/2021 |
0.7577
-0.0004
|
0.7716
-0.0001
|
BND | 19/01/2021 |
3.0236
-0.0002
|
3.0410
-0.0069
|
BIF | 19/01/2021 |
2.0877
0.0036
|
0.0021
0.0000
|
VUV | 19/01/2021 |
0.0361
-0.0002
|
0.0382
-0.0002
|
BTN | 19/01/2021 |
0.0550
0.0000
|
0.0552
0.0000
|
VEF | 19/01/2021 |
2.6056
0.0045
|
0.0000
0.0000
|
VND | 19/01/2021 |
0.1746
0.0001
|
0.0002
0.0000
|
XAF | 19/01/2021 |
0.0074
0.0000
|
0.0074
0.0000
|
HTG | 19/01/2021 |
0.0554
0.0003
|
0.0555
0.0003
|
GYD | 19/01/2021 |
0.0193
0.0000
|
0.0193
0.0000
|
GMD | 19/01/2021 |
0.0840
0.0001
|
0.0841
0.0001
|
GHS | 19/01/2021 |
0.6978
0.0012
|
0.6988
0.0012
|
GTQ | 19/01/2021 |
0.5171
0.0009
|
0.5192
0.0009
|
GNF | 19/01/2021 |
0.4022
0.0007
|
0.0004
0.0000
|
GIP | 19/01/2021 |
5.4525
-0.0054
|
5.5056
-0.0219
|
HNL | 19/01/2021 |
0.1677
0.0002
|
0.1679
0.0002
|
HKD | 19/01/2021 |
0.5201
0.0009
|
0.5210
0.0009
|
DJF | 19/01/2021 |
0.0227
0.0000
|
0.0228
0.0000
|
DOP | 19/01/2021 |
0.0692
0.0001
|
0.0697
0.0002
|
EGP | 19/01/2021 |
0.2558
0.0001
|
0.2583
0.0001
|
ZWL | 19/01/2021 |
0.0484
0.0001
|
0.0500
0.0001
|
MAD | 19/01/2021 |
0.4520
-0.0011
|
0.4527
-0.0011
|
INR | 19/01/2021 |
0.0550
0.0000
|
0.0552
0.0000
|
IDR | 19/01/2021 |
0.2860
-0.0006
|
0.0003
0.0000
|
JOD | 19/01/2021 |
5.6810
0.0099
|
5.7048
0.0099
|
IQD | 19/01/2021 |
2.7627
0.0048
|
0.0028
0.0000
|
IRR | 19/01/2021 |
0.0960
0.0002
|
0.0001
0.0000
|
YER | 19/01/2021 |
0.0161
0.0000
|
0.0162
0.0000
|
CVE | 19/01/2021 |
0.0441
0.0000
|
0.0443
-0.0002
|
KYD | 19/01/2021 |
4.8402
0.0084
|
4.8468
0.0084
|
KHR | 19/01/2021 |
0.9922
-0.0015
|
0.0010
0.0000
|
QAR | 19/01/2021 |
1.1081
0.0019
|
1.1096
0.0019
|
KES | 19/01/2021 |
0.0366
0.0001
|
0.0367
0.0001
|
KGS | 19/01/2021 |
0.0477
0.0000
|
0.0477
0.0000
|
COP | 19/01/2021 |
1.1637
0.0030
|
0.0012
0.0000
|
KMF | 19/01/2021 |
0.0099
0.0000
|
0.0099
0.0000
|
CDF | 19/01/2021 |
2.0007
0.0035
|
0.0021
0.0000
|
KRW | 19/01/2021 |
3.6602
-0.0204
|
0.0037
0.0000
|
CRC | 19/01/2021 |
0.0066
0.0000
|
0.0067
0.0000
|
KWD | 19/01/2021 |
13.2847
0.0353
|
13.3292
0.0354
|
ANG | 19/01/2021 |
2.2533
0.0039
|
2.2564
0.0039
|
LAK | 19/01/2021 |
0.4325
0.0008
|
0.0004
0.0000
|
LSL | 19/01/2021 |
0.2622
-0.0008
|
0.2667
-0.0022
|
LRD | 19/01/2021 |
0.0240
-0.0002
|
0.0240
-0.0002
|
LBP | 19/01/2021 |
2.6872
0.0047
|
0.0027
0.0000
|
LYD | 19/01/2021 |
0.9042
-0.0004
|
0.9055
-0.0004
|
MUR | 19/01/2021 |
0.1012
-0.0002
|
0.1020
-0.0003
|
MRO | 19/01/2021 |
0.0112
0.0000
|
0.0112
0.0000
|
MGA | 19/01/2021 |
1.0719
0.0004
|
0.0011
0.0000
|
MOP | 19/01/2021 |
0.5046
0.0009
|
0.5063
0.0009
|
MKD | 19/01/2021 |
0.0790
-0.0003
|
0.0791
-0.0003
|
MWK | 19/01/2021 |
0.0053
0.0000
|
0.0053
0.0000
|
MYR | 19/01/2021 |
0.9947
0.0003
|
0.9998
-0.0007
|
MVR | 19/01/2021 |
0.2602
0.0005
|
0.2619
0.0005
|
MXN | 19/01/2021 |
0.2042
0.0007
|
0.2056
0.0005
|
MZN | 19/01/2021 |
0.0543
0.0001
|
0.0543
0.0001
|
MNT | 19/01/2021 |
1.4278
0.0050
|
0.0014
0.0000
|
MMK | 19/01/2021 |
3.0396
0.0053
|
0.0030
0.0000
|
NAD | 19/01/2021 |
0.2622
-0.0008
|
0.2667
-0.0022
|
NPR | 19/01/2021 |
0.0344
0.0000
|
0.0345
0.0000
|
NGN | 19/01/2021 |
0.0103
0.0000
|
0.0103
0.0000
|
NIO | 19/01/2021 |
0.1157
0.0002
|
0.1159
0.0002
|
NZD | 19/01/2021 |
2.8614
-0.0031
|
2.8891
-0.0268
|
XPF | 19/01/2021 |
0.0407
0.0000
|
0.0409
-0.0002
|
AED | 19/01/2021 |
1.0980
0.0019
|
1.0997
0.0019
|
OMR | 19/01/2021 |
10.4742
0.0182
|
10.4925
0.0179
|
PKR | 19/01/2021 |
0.0251
0.0000
|
0.0252
0.0000
|
PAB | 19/01/2021 |
4.0335
0.0070
|
4.0390
0.0070
|
PGK | 19/01/2021 |
1.1193
0.0019
|
1.1511
0.0020
|
PYG | 19/01/2021 |
0.5865
0.0001
|
0.0006
0.0000
|
PEN | 19/01/2021 |
1.1164
0.0011
|
1.1182
0.0010
|
RWF | 19/01/2021 |
0.0041
0.0000
|
0.0042
0.0000
|
SVC | 19/01/2021 |
0.4610
0.0008
|
0.4616
0.0008
|
WST | 19/01/2021 |
1.5600
-0.0043
|
1.6507
-0.0042
|
STD | 19/01/2021 |
0.1988
-0.0001
|
0.0002
0.0000
|
SAR | 19/01/2021 |
1.0751
0.0019
|
1.0769
0.0019
|
SZL | 19/01/2021 |
0.2622
-0.0008
|
0.2667
-0.0022
|
SHP | 19/01/2021 |
5.4525
-0.0054
|
5.5056
-0.0219
|
SCR | 19/01/2021 |
0.1895
0.0002
|
0.1898
0.0002
|
RSD | 19/01/2021 |
0.0414
0.0000
|
0.0415
0.0000
|
SYP | 19/01/2021 |
3.2114
0.0056
|
0.0032
0.0000
|
SBD | 19/01/2021 |
0.4923
0.0009
|
0.5186
0.0009
|
SOS | 19/01/2021 |
0.0070
0.0000
|
0.0070
0.0000
|
SDG | 19/01/2021 |
0.0730
0.0001
|
0.0734
0.0001
|
SRD | 19/01/2021 |
0.2823
0.0005
|
0.2882
0.0006
|
SLL | 19/01/2021 |
0.3928
0.0007
|
0.0004
0.0000
|
TJS | 19/01/2021 |
0.3569
0.0006
|
0.3574
0.0006
|
THB | 19/01/2021 |
0.1338
0.0001
|
0.1344
-0.0002
|
TWD | 19/01/2021 |
0.1441
0.0001
|
0.1443
0.0001
|
TZS | 19/01/2021 |
1.7469
0.0030
|
0.0018
0.0000
|
TOP | 19/01/2021 |
1.7201
0.0012
|
1.8313
0.0014
|
TTD | 19/01/2021 |
0.6018
0.0019
|
0.6026
0.0019
|
TND | 19/01/2021 |
1.4867
-0.0024
|
1.4937
-0.0024
|
TMT | 19/01/2021 |
1.1554
0.0020
|
1.1570
0.0020
|
TRY | 19/01/2021 |
0.5341
-0.0011
|
0.5438
-0.0055
|
UGX | 19/01/2021 |
1.0946
0.0049
|
0.0011
0.0000
|
UZS | 19/01/2021 |
0.3843
-0.0012
|
0.0004
0.0000
|
UYU | 19/01/2021 |
0.0953
0.0002
|
0.0954
0.0002
|
FJD | 19/01/2021 |
1.9506
-0.0087
|
2.0098
-0.0086
|
PHP | 19/01/2021 |
0.0839
0.0001
|
0.0841
0.0001
|
FKP | 19/01/2021 |
5.4525
-0.0054
|
5.5056
-0.0219
|
HRK | 19/01/2021 |
0.6444
-0.0005
|
0.6457
-0.0006
|
CLP | 19/01/2021 |
0.0055
0.0000
|
0.0055
0.0000
|
LKR | 19/01/2021 |
0.0209
0.0001
|
0.0210
0.0001
|
ERN | 19/01/2021 |
0.2689
0.0005
|
0.2693
0.0005
|
ETB | 19/01/2021 |
0.1015
0.0002
|
0.1027
0.0002
|
ZAR | 19/01/2021 |
0.2622
-0.0008
|
0.2667
-0.0022
|
SSP | 19/01/2021 |
0.0224
0.0000
|
0.0231
0.0000
|
JMD | 19/01/2021 |
0.0280
-0.0003
|
0.0281
-0.0003
|
More currencies
Updated