Visa to south african rand exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 26/01/2021 |
15.0249
0.1385
|
15.2855
0.1014
|
EUR | 26/01/2021 |
18.2012
0.1141
|
18.6253
0.1129
|
RUB | 26/01/2021 |
0.1978
0.0003
|
0.2051
0.0001
|
GBP | 26/01/2021 |
20.5046
0.2083
|
20.9824
0.1195
|
CHF | 26/01/2021 |
16.8915
0.1066
|
17.2913
0.1050
|
PLN | 26/01/2021 |
4.0059
0.0235
|
4.1086
0.0245
|
JPY | 26/01/2021 |
0.1445
0.0013
|
0.1475
0.0007
|
UAH | 26/01/2021 |
0.5332
0.0049
|
0.5433
0.0039
|
CAD | 26/01/2021 |
11.7557
0.0754
|
12.0519
0.0287
|
AUD | 26/01/2021 |
11.5407
0.0781
|
11.8478
0.0467
|
GEL | 26/01/2021 |
4.5115
0.0402
|
4.6384
0.0294
|
MDL | 26/01/2021 |
0.8665
0.0080
|
0.8815
0.0058
|
CNY | 26/01/2021 |
2.3178
0.0193
|
2.3592
0.0136
|
DKK | 26/01/2021 |
2.4464
0.0155
|
2.5039
0.0159
|
NOK | 26/01/2021 |
1.7468
-0.0024
|
1.8095
0.0000
|
SEK | 26/01/2021 |
1.8035
0.0152
|
1.8530
0.0142
|
BYN | 26/01/2021 |
5.8424
0.0274
|
5.9616
0.0082
|
CZK | 26/01/2021 |
0.6955
0.0047
|
0.7151
0.0054
|
ISK | 26/01/2021 |
0.1163
0.0009
|
0.1183
0.0006
|
SKK | 26/01/2021 |
0.6042
0.0038
|
0.6183
0.0038
|
ILS | 26/01/2021 |
4.5696
0.0400
|
4.7019
0.0477
|
KZT | 26/01/2021 |
0.0357
0.0003
|
0.0363
0.0002
|
HUF | 26/01/2021 |
0.0510
0.0003
|
0.0519
0.0002
|
LVL | 26/01/2021 |
25.8980
0.1624
|
26.5015
0.1607
|
LTL | 26/01/2021 |
5.2714
0.0331
|
5.3943
0.0327
|
SGD | 26/01/2021 |
11.2970
0.1049
|
11.5397
0.0531
|
AZN | 26/01/2021 |
8.8123
0.0812
|
9.0286
0.0599
|
ALL | 26/01/2021 |
0.1471
0.0009
|
0.1507
0.0006
|
DZD | 26/01/2021 |
0.1132
0.0009
|
0.1151
0.0006
|
XCD | 26/01/2021 |
5.5893
0.0515
|
5.6862
0.0377
|
AOA | 26/01/2021 |
0.0231
0.0002
|
0.0235
0.0002
|
ARS | 26/01/2021 |
0.1737
0.0013
|
0.1767
0.0009
|
AMD | 26/01/2021 |
0.0289
0.0003
|
0.0295
0.0002
|
AWG | 26/01/2021 |
8.3938
0.0773
|
8.5394
0.0566
|
AFN | 26/01/2021 |
0.1951
0.0018
|
0.1985
0.0013
|
BSD | 26/01/2021 |
15.0249
0.1385
|
15.2855
0.1014
|
BDT | 26/01/2021 |
0.1769
0.0021
|
0.1813
0.0016
|
BBD | 26/01/2021 |
7.5502
0.0696
|
7.6812
0.0510
|
BHD | 26/01/2021 |
39.8540
0.3672
|
40.5451
0.2690
|
BZD | 26/01/2021 |
7.5788
0.0698
|
7.7102
0.0511
|
BMD | 26/01/2021 |
15.0249
0.1385
|
15.2855
0.1014
|
XOF | 26/01/2021 |
0.0277
0.0002
|
0.0284
0.0002
|
BGN | 26/01/2021 |
9.3061
0.0584
|
9.5230
0.0578
|
BOB | 26/01/2021 |
2.1588
0.0199
|
2.2282
0.0148
|
BAM | 26/01/2021 |
9.3061
0.0584
|
9.5230
0.0578
|
BWP | 26/01/2021 |
1.3613
0.0081
|
1.3879
0.0047
|
BRL | 26/01/2021 |
2.7140
0.0015
|
2.7978
-0.0166
|
BND | 26/01/2021 |
11.2970
0.1049
|
11.5397
0.0531
|
BIF | 26/01/2021 |
7.7688
0.0716
|
0.0079
0.0001
|
VUV | 26/01/2021 |
0.1349
0.0008
|
0.1450
0.0005
|
BTN | 26/01/2021 |
0.2057
0.0021
|
0.2098
0.0015
|
VEF | 26/01/2021 |
8.6749
0.1096
|
0.0000
0.0000
|
VND | 26/01/2021 |
0.6511
0.0061
|
0.0007
0.0000
|
XAF | 26/01/2021 |
0.0277
0.0002
|
0.0284
0.0002
|
HTG | 26/01/2021 |
0.2088
0.0055
|
0.2124
0.0050
|
GYD | 26/01/2021 |
0.0719
0.0008
|
0.0732
0.0006
|
GMD | 26/01/2021 |
0.3137
0.0032
|
0.3192
0.0024
|
GHS | 26/01/2021 |
2.5995
0.0240
|
2.6445
0.0175
|
GTQ | 26/01/2021 |
1.9287
0.0178
|
1.9672
0.0131
|
GNF | 26/01/2021 |
1.4947
0.0147
|
0.0015
0.0000
|
GIP | 26/01/2021 |
20.5046
0.2083
|
20.9824
0.1195
|
HNL | 26/01/2021 |
0.6271
0.0081
|
0.6380
0.0066
|
HKD | 26/01/2021 |
1.9379
0.0177
|
1.9721
0.0132
|
DJF | 26/01/2021 |
0.0846
0.0008
|
0.0861
0.0006
|
DOP | 26/01/2021 |
0.2581
0.0024
|
0.2636
0.0017
|
EGP | 26/01/2021 |
0.9512
0.0088
|
0.9758
0.0066
|
ZWL | 26/01/2021 |
0.1803
0.0017
|
0.1891
0.0013
|
MAD | 26/01/2021 |
1.6787
0.0085
|
1.7078
0.0042
|
INR | 26/01/2021 |
0.2057
0.0021
|
0.2098
0.0015
|
IDR | 26/01/2021 |
1.0689
0.0095
|
0.0011
0.0000
|
JOD | 26/01/2021 |
21.1619
0.1950
|
21.5897
0.1432
|
IQD | 26/01/2021 |
10.2911
0.0948
|
0.0105
0.0001
|
IRR | 26/01/2021 |
0.3577
0.0033
|
0.0004
0.0000
|
YER | 26/01/2021 |
0.0600
0.0006
|
0.0611
0.0004
|
CVE | 26/01/2021 |
0.1651
0.0010
|
0.1689
0.0010
|
KYD | 26/01/2021 |
18.0299
0.1661
|
18.3426
0.1217
|
KHR | 26/01/2021 |
3.7044
0.0423
|
0.0038
0.0000
|
QAR | 26/01/2021 |
4.1277
0.0380
|
4.1993
0.0279
|
KES | 26/01/2021 |
0.1363
0.0011
|
0.1390
0.0008
|
KGS | 26/01/2021 |
0.1772
0.0016
|
0.1803
0.0012
|
COP | 26/01/2021 |
4.2624
-0.0190
|
0.0043
0.0000
|
KMF | 26/01/2021 |
0.0370
0.0002
|
0.0379
0.0002
|
CDF | 26/01/2021 |
7.4492
0.0686
|
0.0079
0.0001
|
KRW | 26/01/2021 |
13.6590
0.1012
|
0.0139
0.0001
|
CRC | 26/01/2021 |
0.0244
0.0002
|
0.0252
0.0002
|
KWD | 26/01/2021 |
49.5627
0.4373
|
50.5472
0.4033
|
ANG | 26/01/2021 |
8.3938
0.0773
|
8.5394
0.0566
|
LAK | 26/01/2021 |
1.6001
0.0141
|
0.0017
0.0000
|
LSL | 26/01/2021 |
0.9830
0.0026
|
1.0173
-0.0027
|
LRD | 26/01/2021 |
0.0886
-0.0008
|
0.0901
-0.0011
|
LBP | 26/01/2021 |
10.0100
0.0922
|
0.0102
0.0001
|
LYD | 26/01/2021 |
3.3804
0.0338
|
3.4390
0.0255
|
MUR | 26/01/2021 |
0.3777
0.0048
|
0.3865
0.0027
|
MRO | 26/01/2021 |
0.0420
0.0007
|
0.0427
0.0006
|
MGA | 26/01/2021 |
3.9928
0.0231
|
0.0041
0.0000
|
MOP | 26/01/2021 |
1.8800
0.0175
|
1.9163
0.0129
|
MKD | 26/01/2021 |
0.2961
0.0024
|
0.3012
0.0017
|
MWK | 26/01/2021 |
0.0197
0.0002
|
0.0200
0.0001
|
MYR | 26/01/2021 |
3.7076
0.0292
|
3.7845
0.0148
|
MVR | 26/01/2021 |
0.9694
0.0089
|
0.9913
0.0066
|
MXN | 26/01/2021 |
0.7453
0.0003
|
0.7702
-0.0009
|
MZN | 26/01/2021 |
0.2020
0.0018
|
0.2055
0.0013
|
MNT | 26/01/2021 |
5.3035
0.0433
|
0.0054
0.0000
|
MMK | 26/01/2021 |
11.2969
0.0872
|
0.0115
0.0001
|
NAD | 26/01/2021 |
0.9830
0.0026
|
1.0173
-0.0027
|
NPR | 26/01/2021 |
0.1286
0.0013
|
0.1311
0.0009
|
NGN | 26/01/2021 |
0.0382
0.0004
|
0.0388
0.0003
|
NIO | 26/01/2021 |
0.4309
0.0039
|
0.4383
0.0028
|
NZD | 26/01/2021 |
10.7714
0.1261
|
11.0361
0.0611
|
XPF | 26/01/2021 |
0.1525
0.0010
|
0.1561
0.0009
|
AED | 26/01/2021 |
4.0901
0.0377
|
4.1618
0.0276
|
OMR | 26/01/2021 |
39.0177
0.3605
|
39.7098
0.2634
|
PKR | 26/01/2021 |
0.0933
0.0009
|
0.0951
0.0004
|
PAB | 26/01/2021 |
15.0249
0.1385
|
15.2855
0.1014
|
PGK | 26/01/2021 |
4.1694
0.0384
|
4.3564
0.0289
|
PYG | 26/01/2021 |
2.1612
0.0171
|
0.0022
0.0000
|
PEN | 26/01/2021 |
4.1206
0.0257
|
4.1949
0.0152
|
RWF | 26/01/2021 |
0.0153
0.0001
|
0.0158
0.0001
|
RON | 26/01/2021 |
3.7388
0.0215
|
3.8078
0.0143
|
SVC | 26/01/2021 |
1.7171
0.0158
|
1.7469
0.0116
|
WST | 26/01/2021 |
5.8162
0.0491
|
6.2525
0.0369
|
STD | 26/01/2021 |
0.7445
0.0047
|
0.0008
0.0000
|
SAR | 26/01/2021 |
4.0046
0.0369
|
4.0756
0.0270
|
SZL | 26/01/2021 |
0.9830
0.0026
|
1.0173
-0.0027
|
SHP | 26/01/2021 |
20.5046
0.2083
|
20.9824
0.1195
|
SCR | 26/01/2021 |
0.7063
0.0007
|
0.7185
-0.0012
|
RSD | 26/01/2021 |
0.1550
0.0010
|
0.1578
0.0004
|
SYP | 26/01/2021 |
11.9625
0.1102
|
0.0122
0.0001
|
SBD | 26/01/2021 |
1.8368
0.0184
|
1.9657
0.0146
|
SOS | 26/01/2021 |
0.0261
0.0002
|
0.0266
0.0002
|
SDG | 26/01/2021 |
0.2719
0.0025
|
0.2779
0.0018
|
SRD | 26/01/2021 |
1.0514
0.0095
|
1.0904
0.0070
|
SLL | 26/01/2021 |
1.4541
0.0134
|
0.0015
0.0000
|
TJS | 26/01/2021 |
1.3296
0.0123
|
1.3527
0.0090
|
THB | 26/01/2021 |
0.5005
0.0048
|
0.5105
0.0029
|
TWD | 26/01/2021 |
0.5363
0.0045
|
0.5462
0.0031
|
TZS | 26/01/2021 |
6.5071
0.0600
|
0.0067
0.0000
|
TOP | 26/01/2021 |
6.3826
0.0529
|
6.9052
0.0397
|
TTD | 26/01/2021 |
2.2323
0.0207
|
2.2710
0.0152
|
TND | 26/01/2021 |
5.5689
0.0554
|
5.6844
0.0419
|
TMT | 26/01/2021 |
4.3039
0.0397
|
4.3785
0.0290
|
TRY | 26/01/2021 |
2.0190
0.0211
|
2.0771
0.0132
|
UGX | 26/01/2021 |
4.0829
0.0431
|
0.0042
0.0000
|
UZS | 26/01/2021 |
1.4292
0.0009
|
0.0015
0.0000
|
UYU | 26/01/2021 |
0.3571
0.0039
|
0.3633
0.0031
|
FJD | 26/01/2021 |
7.2841
0.0522
|
7.6206
0.0316
|
PHP | 26/01/2021 |
0.3126
0.0030
|
0.3181
0.0023
|
FKP | 26/01/2021 |
20.5046
0.2083
|
20.9824
0.1195
|
HRK | 26/01/2021 |
2.4088
0.0142
|
2.4530
0.0084
|
CLP | 26/01/2021 |
0.0205
0.0001
|
0.0209
0.0000
|
LKR | 26/01/2021 |
0.0758
0.0004
|
0.0775
-0.0002
|
ERN | 26/01/2021 |
1.0017
0.0092
|
1.0190
0.0068
|
ETB | 26/01/2021 |
0.3777
0.0034
|
0.3881
0.0025
|
SSP | 26/01/2021 |
0.0834
0.0007
|
0.0874
0.0005
|
JMD | 26/01/2021 |
0.1046
0.0012
|
0.1064
0.0009
|
More currencies
Updated