Visa exchange rates to mozambican metical
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 25/04/2024 |
63.2711
0.0000
|
63.2711
0.0000
|
EUR | 25/04/2024 |
67.5482
0.2468
|
67.8013
0.0127
|
RUB | 25/04/2024 |
0.6773
0.0022
|
0.6878
0.0065
|
GBP | 25/04/2024 |
78.5764
0.5694
|
78.9181
0.0696
|
CHF | 25/04/2024 |
69.1110
-0.1588
|
69.4755
-0.1677
|
PLN | 25/04/2024 |
15.5978
0.0513
|
15.7441
0.0097
|
JPY | 25/04/2024 |
0.4071
-0.0013
|
0.4090
-0.0004
|
UAH | 25/04/2024 |
1.5983
0.0079
|
1.5983
0.0079
|
CAD | 25/04/2024 |
46.0757
-0.0504
|
46.3457
0.0034
|
AUD | 25/04/2024 |
40.9997
0.2595
|
41.3286
0.2468
|
GEL | 25/04/2024 |
23.3215
-0.0430
|
23.7593
-0.0447
|
MDL | 25/04/2024 |
3.5646
0.0060
|
3.5646
0.0060
|
CNY | 25/04/2024 |
8.7312
0.0006
|
8.7355
0.0006
|
DKK | 25/04/2024 |
9.0590
0.0378
|
9.0878
0.0018
|
NOK | 25/04/2024 |
5.7444
0.0035
|
5.8235
0.0171
|
SEK | 25/04/2024 |
5.7997
0.0075
|
5.8701
0.0135
|
BYN | 25/04/2024 |
19.5155
0.0731
|
19.5155
0.0731
|
CZK | 25/04/2024 |
2.6748
0.0142
|
2.6922
0.0038
|
ISK | 25/04/2024 |
0.4502
0.0002
|
0.4511
0.0000
|
SKK | 25/04/2024 |
2.2422
0.0082
|
2.2506
0.0004
|
ILS | 25/04/2024 |
16.6775
-0.0101
|
16.8611
0.0139
|
KZT | 25/04/2024 |
0.1422
-0.0003
|
0.1429
0.0002
|
HUF | 25/04/2024 |
0.1713
0.0010
|
0.1726
0.0001
|
LVL | 25/04/2024 |
96.1126
0.3512
|
96.4726
0.0183
|
LTL | 25/04/2024 |
19.5634
0.0715
|
19.6366
0.0037
|
SGD | 25/04/2024 |
46.4239
0.0612
|
46.5879
0.0445
|
AZN | 25/04/2024 |
37.1091
0.4578
|
37.3281
-0.0044
|
ALL | 25/04/2024 |
0.6691
-0.0008
|
0.6742
-0.0008
|
DZD | 25/04/2024 |
0.4708
-0.0003
|
0.4709
-0.0003
|
XCD | 25/04/2024 |
23.5369
0.0000
|
23.5369
0.0000
|
AOA | 25/04/2024 |
0.0759
-0.0001
|
0.0759
-0.0001
|
ARS | 25/04/2024 |
0.0667
-0.0004
|
0.0724
-0.0001
|
AMD | 25/04/2024 |
0.1606
-0.0006
|
0.1627
0.0006
|
AWG | 25/04/2024 |
35.3470
0.0000
|
35.3470
0.0000
|
AFN | 25/04/2024 |
0.8773
0.0000
|
0.8773
0.0000
|
BSD | 25/04/2024 |
63.2711
0.0000
|
63.2711
0.0000
|
BDT | 25/04/2024 |
0.5752
0.0000
|
0.5778
0.0000
|
BBD | 25/04/2024 |
31.7946
0.0000
|
31.7946
0.0000
|
BHD | 25/04/2024 |
167.8279
0.0000
|
167.8279
0.0000
|
BZD | 25/04/2024 |
31.9148
0.0000
|
31.9148
0.0000
|
BMD | 25/04/2024 |
63.2711
0.0000
|
63.2711
0.0000
|
XOF | 25/04/2024 |
0.1030
0.0004
|
0.1034
0.0001
|
BGN | 25/04/2024 |
34.5369
0.1262
|
34.6662
0.0065
|
BOB | 25/04/2024 |
9.0907
0.0000
|
9.2232
0.0000
|
BAM | 25/04/2024 |
34.5369
0.1262
|
34.6662
0.0065
|
BWP | 25/04/2024 |
4.5492
0.0000
|
4.5618
0.0000
|
BRL | 25/04/2024 |
12.2318
0.0415
|
12.3509
-0.0116
|
BND | 25/04/2024 |
46.4239
0.0612
|
46.5879
0.0445
|
BIF | 25/04/2024 |
0.0222
0.0000
|
0.0222
0.0000
|
VUV | 25/04/2024 |
0.5022
0.0008
|
0.5325
0.0009
|
BTN | 25/04/2024 |
0.7588
0.0004
|
0.7600
0.0000
|
VEF | 25/04/2024 |
1.7371
-0.0017
|
1.7415
-0.0017
|
VND | 25/04/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
XAF | 25/04/2024 |
0.1030
0.0004
|
0.1034
0.0001
|
HTG | 25/04/2024 |
0.4767
-0.0003
|
0.4767
-0.0003
|
GYD | 25/04/2024 |
0.3024
0.0000
|
0.3024
0.0000
|
GMD | 25/04/2024 |
0.9896
0.0000
|
0.9896
0.0000
|
GHS | 25/04/2024 |
4.6729
-0.0035
|
4.7041
0.0000
|
GTQ | 25/04/2024 |
8.1221
-0.0167
|
8.1430
0.0010
|
GNF | 25/04/2024 |
0.0074
-0.0001
|
0.0074
-0.0001
|
GIP | 25/04/2024 |
78.5764
0.5694
|
78.9181
0.0696
|
HNL | 25/04/2024 |
2.5682
0.0001
|
2.5682
0.0001
|
HKD | 25/04/2024 |
8.0733
0.0009
|
8.0808
0.0043
|
DJF | 25/04/2024 |
0.3563
0.0000
|
0.3563
0.0000
|
DOP | 25/04/2024 |
1.0750
0.0019
|
1.0805
0.0012
|
EGP | 25/04/2024 |
1.3190
0.0044
|
1.3228
0.0045
|
ZWL | 25/04/2024 |
0.0018
0.0000
|
0.0020
0.0000
|
MAD | 25/04/2024 |
6.2429
-0.0044
|
6.2429
-0.0044
|
INR | 25/04/2024 |
0.7588
0.0004
|
0.7600
0.0000
|
IDR | 22/04/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
JOD | 25/04/2024 |
89.1142
0.0000
|
89.3660
0.0000
|
IQD | 25/04/2024 |
0.0483
0.0000
|
0.0483
0.0000
|
IRR | 25/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
YER | 25/04/2024 |
0.2526
0.0000
|
0.2531
0.0000
|
CVE | 25/04/2024 |
0.6126
0.0022
|
0.6149
0.0001
|
KYD | 25/04/2024 |
75.9253
0.0000
|
75.9253
0.0000
|
KHR | 25/04/2024 |
0.0156
0.0000
|
0.0156
0.0000
|
QAR | 25/04/2024 |
17.3822
0.0000
|
17.3822
0.0000
|
KES | 25/04/2024 |
0.4686
0.0000
|
0.4722
0.0000
|
KGS | 25/04/2024 |
0.7121
0.0004
|
0.7121
0.0004
|
COP | 25/04/2024 |
0.0162
0.0001
|
0.0162
0.0001
|
KMF | 25/04/2024 |
0.1373
0.0005
|
0.1378
0.0000
|
CDF | 25/04/2024 |
0.0223
0.0001
|
0.0232
0.0001
|
KRW | 25/04/2024 |
0.0463
0.0001
|
0.0463
0.0002
|
CRC | 25/04/2024 |
0.1254
-0.0004
|
0.1269
0.0001
|
KWD | 25/04/2024 |
205.3926
0.0202
|
205.4590
0.0202
|
ANG | 25/04/2024 |
35.3470
0.0000
|
35.3470
0.0000
|
LAK | 25/04/2024 |
0.0030
0.0000
|
0.0032
0.0000
|
LSL | 25/04/2024 |
3.2831
0.0011
|
3.3179
0.0028
|
LRD | 25/04/2024 |
0.3292
0.0000
|
0.3292
0.0000
|
LBP | 25/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LYD | 25/04/2024 |
13.0241
0.0310
|
13.0241
0.0310
|
MUR | 25/04/2024 |
1.3505
0.0039
|
1.3587
-0.0020
|
MRO | 25/04/2024 |
0.1603
0.0001
|
0.1603
0.0001
|
MGA | 25/04/2024 |
0.0143
0.0000
|
0.0143
0.0000
|
MOP | 25/04/2024 |
7.8349
0.0037
|
7.8502
0.0035
|
MKD | 25/04/2024 |
1.0982
0.0000
|
1.0982
0.0000
|
MWK | 25/04/2024 |
0.0361
0.0000
|
0.0369
0.0000
|
MYR | 25/04/2024 |
13.2366
0.0166
|
13.2699
0.0028
|
MVR | 25/04/2024 |
4.0820
0.0000
|
4.1032
0.0000
|
MXN | 25/04/2024 |
3.6979
-0.0240
|
3.7427
0.0075
|
MNT | 25/04/2024 |
0.0188
0.0000
|
0.0188
0.0000
|
MMK | 25/04/2024 |
0.0301
0.0000
|
0.0301
0.0000
|
NAD | 25/04/2024 |
3.2831
0.0011
|
3.3179
0.0028
|
NPR | 25/04/2024 |
0.4743
0.0003
|
0.4750
-0.0001
|
NGN | 25/04/2024 |
0.0483
-0.0011
|
0.0483
-0.0011
|
NIO | 25/04/2024 |
1.7276
0.0000
|
1.7276
0.0000
|
NZD | 25/04/2024 |
37.4439
0.1140
|
37.6716
0.0253
|
XPF | 25/04/2024 |
0.5660
0.0020
|
0.5682
0.0001
|
AED | 25/04/2024 |
17.2242
0.0005
|
17.2311
0.0004
|
OMR | 25/04/2024 |
164.3322
0.0000
|
164.3493
0.0000
|
PKR | 25/04/2024 |
0.2271
0.0000
|
0.2275
-0.0001
|
PAB | 25/04/2024 |
63.2711
0.0000
|
63.2711
0.0000
|
PGK | 25/04/2024 |
16.1911
0.0000
|
16.6656
0.0000
|
PYG | 25/04/2024 |
0.0085
0.0001
|
0.0085
0.0000
|
PEN | 25/04/2024 |
17.0116
-0.0971
|
17.1494
0.0362
|
RWF | 25/04/2024 |
0.0487
0.0000
|
0.0494
0.0000
|
RON | 25/04/2024 |
13.5650
0.0484
|
13.6522
0.0212
|
SVC | 25/04/2024 |
7.2310
0.0000
|
7.2310
0.0000
|
WST | 25/04/2024 |
22.2271
0.0443
|
23.4609
0.0443
|
STD | 25/04/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
SAR | 25/04/2024 |
16.8665
0.0000
|
16.8709
0.0004
|
SZL | 25/04/2024 |
3.2831
0.0011
|
3.3179
0.0028
|
SHP | 25/04/2024 |
78.5764
0.5694
|
78.9181
0.0696
|
SCR | 25/04/2024 |
4.5038
0.0204
|
4.5038
0.0204
|
RSD | 25/04/2024 |
0.5768
-0.0004
|
0.5780
-0.0005
|
SYP | 25/04/2024 |
0.0097
0.0000
|
0.0097
0.0000
|
SBD | 25/04/2024 |
7.1876
0.0063
|
7.6621
0.0063
|
SOS | 25/04/2024 |
0.1114
0.0000
|
0.1114
0.0000
|
SDG | 25/04/2024 |
0.1048
0.0000
|
0.1056
0.0000
|
SRD | 25/04/2024 |
1.8212
0.0024
|
1.8556
0.0001
|
SLL | 25/04/2024 |
0.0028
0.0000
|
0.0028
0.0001
|
TJS | 25/04/2024 |
5.7879
-0.0004
|
5.7879
-0.0004
|
THB | 25/04/2024 |
1.7047
-0.0001
|
1.7198
0.0023
|
TWD | 25/04/2024 |
1.9374
-0.0047
|
1.9392
-0.0047
|
TZS | 25/04/2024 |
0.0245
0.0001
|
0.0247
0.0001
|
TOP | 25/04/2024 |
25.9380
0.0190
|
27.1718
0.0190
|
TTD | 25/04/2024 |
9.4309
0.0275
|
9.4309
0.0275
|
TND | 25/04/2024 |
20.0797
0.0191
|
20.1500
0.0192
|
TMT | 25/04/2024 |
18.1241
0.0000
|
18.1241
0.0000
|
TRY | 25/04/2024 |
1.9405
0.0061
|
1.9482
0.0001
|
UGX | 25/04/2024 |
0.0166
0.0000
|
0.0166
0.0000
|
UZS | 25/04/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
UYU | 25/04/2024 |
1.6502
0.0002
|
1.6502
0.0002
|
FJD | 25/04/2024 |
27.3078
0.0633
|
27.8773
0.0633
|
PHP | 25/04/2024 |
1.0994
0.0004
|
1.0998
0.0004
|
FKP | 25/04/2024 |
78.5764
0.5694
|
78.9181
0.0696
|
HRK | 25/04/2024 |
8.9652
0.0328
|
8.9988
0.0017
|
CLP | 25/04/2024 |
0.0661
-0.0008
|
0.0662
-0.0006
|
LKR | 25/04/2024 |
0.2123
0.0018
|
0.2125
0.0018
|
ERN | 25/04/2024 |
4.2181
0.0000
|
4.2181
0.0000
|
ETB | 25/04/2024 |
1.1017
-0.0002
|
1.1127
-0.0002
|
ZAR | 25/04/2024 |
3.2831
0.0011
|
3.3179
0.0028
|
SSP | 25/04/2024 |
0.0396
0.0000
|
0.0406
0.0000
|
JMD | 25/04/2024 |
0.4109
0.0028
|
0.4109
0.0028
|
More currencies
Updated