Visa exchange rates to mozambican metical
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 19/03/2024 |
63.2711
0.0000
|
63.2711
0.0000
|
EUR | 19/03/2024 |
68.7377
-0.0443
|
69.0161
0.0380
|
RUB | 19/03/2024 |
0.6801
0.0020
|
0.6933
0.0001
|
GBP | 19/03/2024 |
80.4556
-0.0253
|
80.6770
-0.0696
|
CHF | 19/03/2024 |
71.1952
-0.2575
|
71.7849
0.0247
|
PLN | 19/03/2024 |
15.8821
-0.1023
|
16.0680
-0.0057
|
JPY | 19/03/2024 |
0.4237
-0.0004
|
0.4250
-0.0025
|
UAH | 19/03/2024 |
1.6307
-0.0049
|
1.6307
-0.0049
|
CAD | 19/03/2024 |
46.6705
0.0000
|
46.8051
-0.0381
|
AUD | 19/03/2024 |
41.4300
-0.0127
|
41.6134
-0.0759
|
GEL | 19/03/2024 |
23.0917
0.0000
|
23.5559
-0.0527
|
MDL | 19/03/2024 |
3.6052
0.0027
|
3.6052
0.0027
|
CNY | 19/03/2024 |
8.7901
0.0000
|
8.7944
0.0000
|
DKK | 19/03/2024 |
9.2192
-0.0067
|
9.2540
0.0053
|
NOK | 19/03/2024 |
5.9287
-0.0204
|
6.0026
-0.0224
|
SEK | 19/03/2024 |
6.0522
-0.0406
|
6.1244
-0.0101
|
BYN | 19/03/2024 |
19.5686
-0.0072
|
19.5686
-0.0072
|
CZK | 19/03/2024 |
2.7219
-0.0046
|
2.7443
-0.0005
|
ISK | 19/03/2024 |
0.4620
-0.0001
|
0.4630
-0.0002
|
SKK | 19/03/2024 |
2.2817
-0.0015
|
2.2909
0.0013
|
ILS | 19/03/2024 |
17.2003
0.0782
|
17.3836
-0.0090
|
KZT | 19/03/2024 |
0.1404
-0.0001
|
0.1408
0.0000
|
HUF | 19/03/2024 |
0.1739
0.0002
|
0.1758
0.0001
|
LVL | 19/03/2024 |
97.8051
-0.0633
|
98.2012
0.0544
|
LTL | 19/03/2024 |
19.9079
-0.0128
|
19.9884
0.0110
|
SGD | 19/03/2024 |
47.2173
-0.0459
|
47.3231
-0.0531
|
AZN | 19/03/2024 |
37.1091
0.0000
|
37.3281
0.0000
|
ALL | 19/03/2024 |
0.6638
0.0015
|
0.6692
0.0008
|
DZD | 19/03/2024 |
0.4707
0.0000
|
0.4708
0.0000
|
XCD | 19/03/2024 |
23.5369
0.0000
|
23.5369
0.0000
|
AOA | 19/03/2024 |
0.0760
0.0000
|
0.0760
0.0000
|
ARS | 19/03/2024 |
0.0664
0.0001
|
0.0742
-0.0001
|
AMD | 19/03/2024 |
0.1558
0.0000
|
0.1586
0.0000
|
AWG | 19/03/2024 |
35.3470
0.0000
|
35.3470
0.0000
|
AFN | 19/03/2024 |
0.8891
0.0016
|
0.8891
0.0016
|
BSD | 19/03/2024 |
63.2711
0.0000
|
63.2711
0.0000
|
BDT | 19/03/2024 |
0.5752
0.0000
|
0.5778
0.0000
|
BBD | 19/03/2024 |
31.7946
0.0000
|
31.7946
0.0000
|
BHD | 19/03/2024 |
167.8279
0.0000
|
167.8279
0.0000
|
BZD | 19/03/2024 |
31.9148
0.0000
|
31.9148
0.0000
|
BMD | 19/03/2024 |
63.2711
0.0000
|
63.2711
0.0000
|
XOF | 19/03/2024 |
0.1048
-0.0001
|
0.1052
0.0001
|
BGN | 19/03/2024 |
35.1451
-0.0227
|
35.2874
0.0194
|
BOB | 19/03/2024 |
9.0907
0.0000
|
9.2232
0.0000
|
BAM | 19/03/2024 |
35.1451
-0.0227
|
35.2874
0.0194
|
BWP | 19/03/2024 |
4.6188
-0.0253
|
4.6314
-0.0253
|
BRL | 19/03/2024 |
12.5703
-0.0759
|
12.6979
-0.0066
|
BND | 19/03/2024 |
47.2173
-0.0459
|
47.3231
-0.0531
|
BIF | 19/03/2024 |
0.0223
0.0000
|
0.0223
0.0000
|
VUV | 19/03/2024 |
0.5078
-0.0011
|
0.5388
-0.0011
|
BTN | 19/03/2024 |
0.7627
0.0006
|
0.7639
-0.0001
|
VEF | 19/03/2024 |
1.7447
0.0025
|
1.7491
0.0025
|
VND | 19/03/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
XAF | 19/03/2024 |
0.1048
-0.0001
|
0.1052
0.0001
|
HTG | 19/03/2024 |
0.4731
0.0004
|
0.4731
0.0004
|
GYD | 19/03/2024 |
0.3024
0.0004
|
0.3024
0.0004
|
GMD | 19/03/2024 |
0.9896
0.0000
|
0.9896
0.0000
|
GHS | 19/03/2024 |
4.8726
-0.0132
|
4.9105
-0.0134
|
GTQ | 19/03/2024 |
8.1013
0.0104
|
8.1221
0.0053
|
GNF | 19/03/2024 |
0.0075
0.0000
|
0.0075
0.0000
|
GIP | 19/03/2024 |
80.4556
-0.0253
|
80.6770
-0.0696
|
HNL | 19/03/2024 |
2.5675
-0.0035
|
2.5675
-0.0035
|
HKD | 19/03/2024 |
8.0863
0.0013
|
8.0933
0.0022
|
DJF | 19/03/2024 |
0.3563
0.0000
|
0.3563
0.0000
|
DOP | 19/03/2024 |
1.0682
0.0013
|
1.0742
-0.0014
|
EGP | 19/03/2024 |
1.3396
0.0188
|
1.3435
0.0189
|
ZWL | 19/03/2024 |
0.0032
-0.0001
|
0.0035
-0.0001
|
MAD | 19/03/2024 |
6.3081
0.0003
|
6.3081
0.0003
|
INR | 19/03/2024 |
0.7627
0.0006
|
0.7639
-0.0001
|
IDR | 12/03/2024 |
0.0040
0.0001
|
0.0040
0.0001
|
JOD | 19/03/2024 |
89.1142
0.0000
|
89.3660
0.0000
|
IQD | 19/03/2024 |
0.0483
0.0000
|
0.0483
0.0000
|
IRR | 19/03/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
YER | 19/03/2024 |
0.2526
0.0000
|
0.2531
0.0000
|
CVE | 19/03/2024 |
0.6234
-0.0004
|
0.6259
0.0004
|
KYD | 19/03/2024 |
75.9253
0.0000
|
75.9253
0.0000
|
KHR | 19/03/2024 |
0.0156
0.0000
|
0.0156
0.0000
|
QAR | 19/03/2024 |
17.3822
0.0000
|
17.3822
0.0000
|
KES | 19/03/2024 |
0.4704
0.0018
|
0.4740
0.0018
|
KGS | 19/03/2024 |
0.7069
0.0000
|
0.7069
0.0000
|
COP | 19/03/2024 |
0.0163
0.0001
|
0.0163
0.0001
|
KMF | 19/03/2024 |
0.1397
-0.0001
|
0.1403
0.0001
|
CDF | 19/03/2024 |
0.0225
0.0000
|
0.0234
0.0001
|
KRW | 19/03/2024 |
0.0476
-0.0003
|
0.0476
-0.0003
|
CRC | 19/03/2024 |
0.1246
0.0004
|
0.1262
0.0006
|
KWD | 19/03/2024 |
205.8001
0.0468
|
205.8671
0.0468
|
ANG | 19/03/2024 |
35.3470
0.0000
|
35.3470
0.0000
|
LAK | 19/03/2024 |
0.0030
0.0000
|
0.0032
0.0000
|
LSL | 19/03/2024 |
3.3286
-0.0356
|
3.3789
-0.0163
|
LRD | 19/03/2024 |
0.3278
0.0000
|
0.3278
0.0000
|
LBP | 19/03/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LYD | 19/03/2024 |
13.1593
-0.0326
|
13.1593
-0.0326
|
MUR | 19/03/2024 |
1.3629
0.0004
|
1.3742
0.0018
|
MRO | 19/03/2024 |
0.1592
0.0001
|
0.1592
0.0001
|
MGA | 19/03/2024 |
0.0141
0.0000
|
0.0141
0.0000
|
MOP | 19/03/2024 |
7.8483
0.0035
|
7.8636
0.0035
|
MKD | 19/03/2024 |
1.1207
0.0001
|
1.1207
0.0001
|
MWK | 19/03/2024 |
0.0372
0.0000
|
0.0380
0.0000
|
MYR | 19/03/2024 |
13.3893
-0.0440
|
13.4476
-0.0516
|
MVR | 19/03/2024 |
4.0820
0.0000
|
4.1032
0.0000
|
MXN | 19/03/2024 |
3.7864
0.0000
|
3.7937
-0.0050
|
MNT | 19/03/2024 |
0.0188
0.0000
|
0.0188
0.0000
|
MMK | 19/03/2024 |
0.0301
0.0000
|
0.0301
0.0000
|
NAD | 19/03/2024 |
3.3286
-0.0356
|
3.3789
-0.0163
|
NPR | 19/03/2024 |
0.4767
0.0004
|
0.4774
-0.0001
|
NGN | 19/03/2024 |
0.0396
0.0001
|
0.0396
0.0001
|
NIO | 19/03/2024 |
1.7276
0.0000
|
1.7276
0.0000
|
NZD | 19/03/2024 |
38.4309
-0.0253
|
38.6396
-0.1772
|
XPF | 19/03/2024 |
0.5760
-0.0004
|
0.5784
0.0003
|
AED | 19/03/2024 |
17.2242
0.0000
|
17.2330
0.0009
|
OMR | 19/03/2024 |
164.3277
0.0171
|
164.3619
-0.0127
|
PKR | 19/03/2024 |
0.2268
0.0001
|
0.2272
0.0001
|
PAB | 19/03/2024 |
63.2711
0.0000
|
63.2711
0.0000
|
PGK | 19/03/2024 |
16.3303
0.0000
|
16.8048
0.0000
|
PYG | 19/03/2024 |
0.0087
0.0000
|
0.0087
0.0000
|
PEN | 19/03/2024 |
17.1119
-0.0195
|
17.1239
-0.0149
|
RWF | 19/03/2024 |
0.0490
0.0000
|
0.0496
-0.0001
|
RON | 19/03/2024 |
13.8123
-0.0111
|
13.8953
0.0064
|
SVC | 19/03/2024 |
7.2310
0.0000
|
7.2310
0.0000
|
WST | 19/03/2024 |
22.4486
-0.0506
|
23.6824
-0.0506
|
STD | 19/03/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
SAR | 19/03/2024 |
16.8674
-0.0013
|
16.8732
-0.0004
|
SZL | 19/03/2024 |
3.3286
-0.0356
|
3.3789
-0.0163
|
SHP | 19/03/2024 |
80.4556
-0.0253
|
80.6770
-0.0696
|
SCR | 19/03/2024 |
4.4800
0.0000
|
4.4800
0.0000
|
RSD | 19/03/2024 |
0.5871
-0.0004
|
0.5882
0.0001
|
SYP | 19/03/2024 |
0.0097
0.0000
|
0.0097
0.0000
|
SBD | 19/03/2024 |
7.2762
-0.0127
|
7.7507
-0.0127
|
SOS | 19/03/2024 |
0.1114
0.0000
|
0.1114
0.0000
|
SDG | 19/03/2024 |
0.1048
0.0000
|
0.1056
0.0000
|
SRD | 19/03/2024 |
1.7691
0.0000
|
1.8088
0.0000
|
SLL | 19/03/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
TJS | 19/03/2024 |
5.7743
-0.0016
|
5.7743
-0.0016
|
THB | 19/03/2024 |
1.7565
-0.0039
|
1.7639
-0.0059
|
TWD | 19/03/2024 |
1.9982
-0.0011
|
1.9985
-0.0027
|
TZS | 19/03/2024 |
0.0247
0.0000
|
0.0250
0.0000
|
TOP | 19/03/2024 |
26.1594
-0.0506
|
27.3932
-0.0506
|
TTD | 19/03/2024 |
9.4288
-0.0263
|
9.4288
-0.0263
|
TND | 19/03/2024 |
20.3706
0.0132
|
20.4430
0.0132
|
TMT | 19/03/2024 |
18.1241
0.0000
|
18.1241
0.0000
|
TRY | 19/03/2024 |
1.9527
0.0050
|
1.9603
-0.0178
|
UGX | 19/03/2024 |
0.0163
0.0000
|
0.0163
0.0000
|
UZS | 19/03/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
UYU | 19/03/2024 |
1.6454
0.0000
|
1.6454
0.0000
|
FJD | 19/03/2024 |
27.6242
-0.0759
|
28.1936
-0.0759
|
PHP | 19/03/2024 |
1.1377
-0.0013
|
1.1382
-0.0012
|
FKP | 19/03/2024 |
80.4556
-0.0253
|
80.6770
-0.0696
|
HRK | 19/03/2024 |
9.1231
-0.0059
|
9.1600
0.0051
|
CLP | 19/03/2024 |
0.0669
-0.0001
|
0.0669
-0.0002
|
LKR | 19/03/2024 |
0.2077
0.0004
|
0.2078
0.0004
|
ERN | 19/03/2024 |
4.2181
0.0000
|
4.2181
0.0000
|
ETB | 19/03/2024 |
1.1078
-0.0001
|
1.1188
-0.0001
|
ZAR | 19/03/2024 |
3.3286
-0.0356
|
3.3789
-0.0163
|
SSP | 19/03/2024 |
0.0392
0.0000
|
0.0404
0.0000
|
JMD | 19/03/2024 |
0.4128
-0.0008
|
0.4128
-0.0008
|
More currencies
Updated