Visa exchange rates to mozambican metical
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 22/09/2023 |
63.2511
0.0000
|
63.2511
0.0000
|
EUR | 22/09/2023 |
67.1410
-0.2087
|
67.5332
-0.3985
|
RUB | 22/09/2023 |
0.6510
0.0027
|
0.6657
0.0012
|
GBP | 22/09/2023 |
77.3814
-0.6072
|
78.1657
-0.4175
|
CHF | 22/09/2023 |
69.6445
-0.6426
|
70.4276
-0.4023
|
PLN | 22/09/2023 |
14.4782
0.0443
|
14.6387
-0.0921
|
JPY | 22/09/2023 |
0.4260
-0.0003
|
0.4293
0.0004
|
UAH | 22/09/2023 |
1.7297
0.0000
|
1.7297
0.0000
|
CAD | 22/09/2023 |
46.7626
-0.1561
|
47.0268
-0.2001
|
AUD | 22/09/2023 |
40.3732
-0.3416
|
40.8475
-0.3605
|
GEL | 22/09/2023 |
23.2541
0.0000
|
23.7786
0.0000
|
MDL | 22/09/2023 |
3.5228
0.0008
|
3.5228
0.0008
|
CNY | 22/09/2023 |
8.6648
-0.0089
|
8.6692
-0.0088
|
DKK | 22/09/2023 |
9.0097
-0.0278
|
9.0569
-0.0557
|
NOK | 22/09/2023 |
5.8087
-0.0426
|
5.8865
-0.0352
|
SEK | 22/09/2023 |
5.6015
-0.0532
|
5.7331
-0.0035
|
BYN | 22/09/2023 |
19.4082
0.0066
|
19.4082
0.0066
|
CZK | 22/09/2023 |
2.7447
-0.0107
|
2.7698
-0.0180
|
ISK | 22/09/2023 |
0.4631
-0.0030
|
0.4631
-0.0030
|
SKK | 22/09/2023 |
2.2287
-0.0070
|
2.2417
-0.0132
|
ILS | 22/09/2023 |
16.5259
-0.0207
|
16.6665
-0.0295
|
KZT | 22/09/2023 |
0.1323
-0.0011
|
0.1326
-0.0011
|
HUF | 22/09/2023 |
0.1728
-0.0023
|
0.1758
-0.0016
|
LVL | 22/09/2023 |
95.5332
-0.2973
|
96.0911
-0.5667
|
LTL | 22/09/2023 |
19.4454
-0.0605
|
19.5590
-0.1154
|
SGD | 22/09/2023 |
46.1620
-0.1318
|
46.3479
-0.1807
|
AZN | 22/09/2023 |
37.0974
0.0000
|
37.3163
0.0000
|
ALL | 22/09/2023 |
0.6321
-0.0027
|
0.6374
-0.0034
|
DZD | 22/09/2023 |
0.4612
-0.0012
|
0.4613
-0.0012
|
XCD | 22/09/2023 |
23.5294
0.0000
|
23.5294
0.0000
|
AOA | 22/09/2023 |
0.0766
-0.0001
|
0.0766
-0.0001
|
ARS | 22/09/2023 |
0.0951
-0.0014
|
0.1807
0.0000
|
AMD | 22/09/2023 |
0.1622
-0.0011
|
0.1643
0.0001
|
AWG | 22/09/2023 |
35.3358
0.0000
|
35.3358
0.0000
|
AFN | 22/09/2023 |
0.8030
0.0006
|
0.8030
0.0006
|
BSD | 22/09/2023 |
63.2511
0.0000
|
63.2511
0.0000
|
BDT | 22/09/2023 |
0.5750
0.0000
|
0.5776
0.0000
|
BBD | 22/09/2023 |
31.7845
0.0000
|
31.7845
0.0000
|
BHD | 22/09/2023 |
168.1847
0.0000
|
168.1847
0.0000
|
BZD | 22/09/2023 |
31.9047
0.0000
|
31.9047
0.0000
|
BMD | 22/09/2023 |
63.2511
0.0000
|
63.2511
0.0000
|
XOF | 22/09/2023 |
0.1023
-0.0003
|
0.1030
-0.0006
|
BGN | 22/09/2023 |
34.3287
-0.1067
|
34.5292
-0.2037
|
BOB | 22/09/2023 |
9.0878
0.0000
|
9.2203
0.0000
|
BAM | 22/09/2023 |
34.3287
-0.1067
|
34.5292
-0.2037
|
BWP | 22/09/2023 |
4.6237
-0.0190
|
4.6300
-0.0253
|
BRL | 22/09/2023 |
12.8023
-0.1457
|
12.9427
-0.1216
|
BND | 22/09/2023 |
46.1620
-0.1318
|
46.3479
-0.1807
|
BIF | 22/09/2023 |
0.0225
0.0000
|
0.0225
0.0000
|
VUV | 22/09/2023 |
0.5016
0.0000
|
0.5323
0.0003
|
BTN | 22/09/2023 |
0.7599
0.0006
|
0.7622
0.0006
|
VEF | 22/09/2023 |
1.8642
-0.0053
|
1.8689
-0.0053
|
VND | 22/09/2023 |
0.0026
0.0000
|
0.0026
0.0000
|
XAF | 22/09/2023 |
0.1023
-0.0003
|
0.1030
-0.0006
|
HTG | 22/09/2023 |
0.4662
0.0000
|
0.4662
0.0000
|
GYD | 22/09/2023 |
0.3023
0.0000
|
0.3023
0.0000
|
GMD | 22/09/2023 |
1.0505
0.0015
|
1.0505
0.0015
|
GHS | 22/09/2023 |
5.4763
0.0023
|
5.5001
0.0144
|
GTQ | 22/09/2023 |
8.0268
-0.0051
|
8.0472
-0.0051
|
GNF | 22/09/2023 |
0.0075
0.0000
|
0.0075
0.0000
|
GIP | 22/09/2023 |
77.3814
-0.6072
|
78.1657
-0.4175
|
HNL | 22/09/2023 |
2.5715
-0.0003
|
2.5715
-0.0003
|
HKD | 22/09/2023 |
8.0816
-0.0020
|
8.0895
-0.0005
|
DJF | 22/09/2023 |
0.3562
0.0000
|
0.3562
0.0000
|
DOP | 22/09/2023 |
1.1116
0.0014
|
1.1166
-0.0008
|
EGP | 22/09/2023 |
2.0431
0.0000
|
2.0517
0.0000
|
ZWL | 22/09/2023 |
0.0117
-0.0003
|
0.0131
-0.0003
|
MAD | 22/09/2023 |
6.1648
-0.0230
|
6.1648
-0.0230
|
INR | 22/09/2023 |
0.7599
0.0006
|
0.7622
0.0006
|
JOD | 22/09/2023 |
89.0860
0.0000
|
89.3378
0.0000
|
IQD | 22/09/2023 |
0.0483
0.0000
|
0.0483
0.0000
|
IRR | 22/09/2023 |
0.0015
0.0000
|
0.0015
0.0000
|
YER | 22/09/2023 |
0.2525
0.0000
|
0.2530
0.0000
|
CVE | 22/09/2023 |
0.6089
-0.0019
|
0.6125
-0.0036
|
KYD | 22/09/2023 |
75.9013
0.0000
|
75.9013
0.0000
|
KHR | 22/09/2023 |
0.0154
0.0000
|
0.0154
0.0000
|
QAR | 22/09/2023 |
17.3767
0.0000
|
17.3767
0.0000
|
KES | 22/09/2023 |
0.4288
-0.0004
|
0.4294
-0.0004
|
KGS | 22/09/2023 |
0.7130
0.0000
|
0.7130
0.0000
|
COP | 22/09/2023 |
0.0162
0.0000
|
0.0162
0.0000
|
KMF | 22/09/2023 |
0.1365
-0.0004
|
0.1373
-0.0008
|
CDF | 22/09/2023 |
0.0249
-0.0003
|
0.0259
-0.0004
|
KRW | 22/09/2023 |
0.0475
-0.0003
|
0.0475
-0.0003
|
CRC | 22/09/2023 |
0.1172
-0.0007
|
0.1186
-0.0007
|
KWD | 22/09/2023 |
204.7755
-0.1195
|
204.8419
-0.1195
|
ANG | 22/09/2023 |
35.3358
0.0000
|
35.3358
0.0000
|
LAK | 22/09/2023 |
0.0032
0.0000
|
0.0034
0.0000
|
LSL | 22/09/2023 |
3.3202
-0.0095
|
3.3654
-0.0214
|
LRD | 22/09/2023 |
0.3383
0.0000
|
0.3383
0.0000
|
LBP | 22/09/2023 |
0.0008
0.0000
|
0.0008
0.0000
|
LYD | 22/09/2023 |
13.0101
-0.0244
|
13.0101
-0.0244
|
MUR | 22/09/2023 |
1.4028
0.0068
|
1.4161
0.0148
|
MRO | 22/09/2023 |
0.1670
0.0001
|
0.1670
0.0001
|
MGA | 22/09/2023 |
0.0140
-0.0001
|
0.0140
-0.0001
|
MOP | 22/09/2023 |
7.8444
0.0020
|
7.8599
0.0020
|
MKD | 22/09/2023 |
1.0935
-0.0069
|
1.0935
-0.0069
|
MWK | 22/09/2023 |
0.0561
0.0000
|
0.0572
0.0000
|
MYR | 22/09/2023 |
13.4520
-0.0128
|
13.5152
0.0029
|
MVR | 22/09/2023 |
4.0807
0.0000
|
4.1019
0.0000
|
MXN | 22/09/2023 |
3.6844
-0.0311
|
3.7072
-0.0149
|
MNT | 22/09/2023 |
0.0183
0.0000
|
0.0183
0.0000
|
MMK | 22/09/2023 |
0.0300
0.0000
|
0.0301
0.0000
|
NAD | 22/09/2023 |
3.3202
-0.0095
|
3.3654
-0.0214
|
NPR | 22/09/2023 |
0.4750
0.0004
|
0.4763
0.0004
|
NGN | 22/09/2023 |
0.0818
0.0004
|
0.0818
0.0004
|
NIO | 22/09/2023 |
1.7318
0.0000
|
1.7318
0.0000
|
NZD | 22/09/2023 |
37.2739
-0.1581
|
37.6660
-0.2151
|
XPF | 22/09/2023 |
0.5626
-0.0018
|
0.5659
-0.0034
|
AED | 22/09/2023 |
17.2178
0.0000
|
17.2238
0.0000
|
OMR | 22/09/2023 |
163.8627
-0.3915
|
164.4250
0.1063
|
PKR | 22/09/2023 |
0.2157
0.0007
|
0.2161
0.0008
|
PAB | 22/09/2023 |
63.2511
0.0000
|
63.2511
0.0000
|
PGK | 22/09/2023 |
16.9197
0.0000
|
17.3941
0.0000
|
PYG | 22/09/2023 |
0.0087
0.0000
|
0.0087
0.0001
|
PEN | 22/09/2023 |
16.8935
-0.1213
|
16.8963
-0.1264
|
RWF | 22/09/2023 |
0.0522
-0.0001
|
0.0530
-0.0001
|
RON | 22/09/2023 |
13.5016
-0.0385
|
13.5948
-0.0835
|
SVC | 22/09/2023 |
7.2287
0.0000
|
7.2287
0.0000
|
WST | 22/09/2023 |
22.1948
0.0000
|
23.4282
0.0000
|
STD | 22/09/2023 |
0.0028
0.0000
|
0.0028
0.0000
|
SAR | 22/09/2023 |
16.8576
-0.0022
|
16.8651
0.0000
|
SZL | 22/09/2023 |
3.3202
-0.0095
|
3.3654
-0.0214
|
SHP | 22/09/2023 |
77.3814
-0.6072
|
78.1657
-0.4175
|
SCR | 22/09/2023 |
4.5278
0.0306
|
4.5278
0.0306
|
RSD | 22/09/2023 |
0.5739
-0.0030
|
0.5751
-0.0032
|
SYP | 22/09/2023 |
0.0097
0.0000
|
0.0097
0.0000
|
SBD | 22/09/2023 |
7.2929
-0.0633
|
7.7672
-0.0316
|
SOS | 22/09/2023 |
0.1120
0.0006
|
0.1120
0.0006
|
SDG | 22/09/2023 |
0.1048
0.0000
|
0.1056
0.0000
|
SRD | 22/09/2023 |
1.6465
0.0318
|
1.6500
0.0023
|
SLL | 22/09/2023 |
0.0028
-0.0001
|
0.0028
0.0000
|
TJS | 22/09/2023 |
5.7708
0.0003
|
5.7708
0.0003
|
THB | 22/09/2023 |
1.7410
0.0014
|
1.7550
-0.0108
|
TWD | 22/09/2023 |
1.9658
-0.0108
|
1.9676
-0.0108
|
TZS | 22/09/2023 |
0.0255
0.0000
|
0.0257
0.0000
|
TOP | 22/09/2023 |
25.9235
0.0063
|
27.1569
0.0063
|
TTD | 22/09/2023 |
9.4700
0.0142
|
9.4700
0.0142
|
TND | 22/09/2023 |
20.0288
-0.0445
|
20.0989
-0.0448
|
TMT | 22/09/2023 |
18.1183
0.0000
|
18.1183
0.0000
|
TRY | 22/09/2023 |
2.3251
-0.0068
|
2.3485
-0.0167
|
UGX | 22/09/2023 |
0.0169
-0.0001
|
0.0169
-0.0001
|
UZS | 22/09/2023 |
0.0052
0.0000
|
0.0052
0.0000
|
UYU | 22/09/2023 |
1.6556
-0.0066
|
1.6556
-0.0066
|
FJD | 22/09/2023 |
27.1980
-0.0190
|
27.9570
-0.0190
|
PHP | 22/09/2023 |
1.1120
-0.0037
|
1.1123
-0.0037
|
FKP | 22/09/2023 |
77.3814
-0.6072
|
78.1657
-0.4175
|
HRK | 22/09/2023 |
8.9111
-0.0277
|
8.9632
-0.0529
|
CLP | 22/09/2023 |
0.0710
-0.0007
|
0.0710
-0.0008
|
LKR | 22/09/2023 |
0.1948
0.0004
|
0.1957
0.0006
|
ERN | 22/09/2023 |
4.2168
0.0000
|
4.2168
0.0000
|
ETB | 22/09/2023 |
1.1235
-0.0003
|
1.1460
-0.0002
|
ZAR | 22/09/2023 |
3.3202
-0.0095
|
3.3654
-0.0214
|
SSP | 22/09/2023 |
0.0618
0.0000
|
0.0636
0.0000
|
JMD | 22/09/2023 |
0.4134
0.0008
|
0.4134
0.0008
|
More currencies
Updated