Visa exchange rates to mongolian tugrik
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 22/09/2023 |
3 460.2076
0.0000
|
3 460.2076
0.0000
|
EUR | 22/09/2023 |
3 673.0104
-11.4187
|
3 694.4637
-21.7993
|
RUB | 22/09/2023 |
35.6125
0.1453
|
36.4152
0.0657
|
GBP | 22/09/2023 |
4 233.2180
-33.2180
|
4 276.1246
-22.8374
|
CHF | 22/09/2023 |
3 809.9654
-35.1557
|
3 852.8028
-22.0069
|
PLN | 22/09/2023 |
792.0450
2.4221
|
800.8235
-5.0381
|
JPY | 22/09/2023 |
23.3045
-0.0138
|
23.4879
0.0242
|
UAH | 22/09/2023 |
94.6228
0.0000
|
94.6228
0.0000
|
CAD | 22/09/2023 |
2 558.1903
-8.5398
|
2 572.6436
-10.9481
|
AUD | 22/09/2023 |
2 208.6540
-18.6851
|
2 234.5986
-19.7232
|
GEL | 22/09/2023 |
1 272.1349
0.0000
|
1 300.8304
0.0000
|
MDL | 22/09/2023 |
192.7163
0.0450
|
192.7163
0.0450
|
CNY | 22/09/2023 |
474.0173
-0.4844
|
474.2561
-0.4810
|
DKK | 22/09/2023 |
492.8858
-1.5225
|
495.4671
-3.0484
|
NOK | 22/09/2023 |
317.7682
-2.3322
|
322.0277
-1.9239
|
SEK | 22/09/2023 |
306.4360
-2.9100
|
313.6332
-0.1903
|
BYN | 22/09/2023 |
1 061.7405
0.3599
|
1 061.7405
0.3599
|
CZK | 22/09/2023 |
150.1488
-0.5848
|
151.5225
-0.9827
|
ISK | 22/09/2023 |
25.3322
-0.1661
|
25.3322
-0.1661
|
SKK | 22/09/2023 |
121.9204
-0.3806
|
122.6332
-0.7232
|
ILS | 22/09/2023 |
904.0623
-1.1349
|
911.7543
-1.6125
|
KZT | 22/09/2023 |
7.2353
-0.0623
|
7.2526
-0.0623
|
HUF | 22/09/2023 |
9.4533
-0.1280
|
9.6194
-0.0900
|
LVL | 22/09/2023 |
5 226.2284
-16.2630
|
5 256.7474
-31.0035
|
LTL | 22/09/2023 |
1 063.7785
-3.3080
|
1 069.9896
-6.3149
|
SGD | 22/09/2023 |
2 525.3322
-7.2076
|
2 535.5052
-9.8858
|
AZN | 22/09/2023 |
2 029.4464
0.0000
|
2 041.4221
0.0000
|
ALL | 22/09/2023 |
34.5813
-0.1453
|
34.8685
-0.1869
|
DZD | 22/09/2023 |
25.2318
-0.0657
|
25.2353
-0.0657
|
XCD | 22/09/2023 |
1 287.1972
0.0000
|
1 287.1972
0.0000
|
AOA | 22/09/2023 |
4.1903
-0.0035
|
4.1903
-0.0035
|
ARS | 22/09/2023 |
5.2042
-0.0761
|
9.8858
0.0000
|
AMD | 22/09/2023 |
8.8720
-0.0623
|
8.9862
0.0069
|
AWG | 22/09/2023 |
1 933.0761
0.0000
|
1 933.0761
0.0000
|
AFN | 22/09/2023 |
43.9273
0.0311
|
43.9273
0.0311
|
BSD | 22/09/2023 |
3 460.2076
0.0000
|
3 460.2076
0.0000
|
BDT | 22/09/2023 |
31.4567
0.0000
|
31.5986
0.0000
|
BBD | 22/09/2023 |
1 738.7993
0.0000
|
1 738.7993
0.0000
|
BHD | 22/09/2023 |
9 200.6920
0.0000
|
9 200.6920
0.0000
|
BZD | 22/09/2023 |
1 745.3772
0.0000
|
1 745.3772
0.0000
|
BMD | 22/09/2023 |
3 460.2076
0.0000
|
3 460.2076
0.0000
|
XOF | 22/09/2023 |
5.5986
-0.0173
|
5.6332
-0.0311
|
BGN | 22/09/2023 |
1 877.9827
-5.8374
|
1 888.9481
-11.1453
|
BOB | 22/09/2023 |
497.1557
0.0000
|
504.4048
0.0000
|
BAM | 22/09/2023 |
1 877.9827
-5.8374
|
1 888.9481
-11.1453
|
BWP | 22/09/2023 |
252.9412
-1.0381
|
253.2872
-1.3841
|
BRL | 22/09/2023 |
700.3633
-7.9723
|
708.0415
-6.6540
|
BND | 22/09/2023 |
2 525.3322
-7.2076
|
2 535.5052
-9.8858
|
BIF | 22/09/2023 |
1.2284
0.0000
|
1.2284
0.0000
|
VUV | 22/09/2023 |
27.4429
0.0000
|
29.1211
0.0138
|
BTN | 22/09/2023 |
41.5709
0.0311
|
41.6955
0.0346
|
VEF | 22/09/2023 |
101.9827
-0.2907
|
102.2388
-0.2907
|
VND | 22/09/2023 |
0.1419
0.0000
|
0.1419
0.0000
|
XAF | 22/09/2023 |
5.5986
-0.0173
|
5.6332
-0.0311
|
HTG | 22/09/2023 |
25.5017
0.0000
|
25.5017
0.0000
|
GYD | 22/09/2023 |
16.5398
0.0000
|
16.5398
0.0000
|
GMD | 22/09/2023 |
57.4706
0.0796
|
57.4706
0.0796
|
GHS | 22/09/2023 |
299.5848
0.1280
|
300.8893
0.7855
|
GTQ | 22/09/2023 |
439.1142
-0.2768
|
440.2284
-0.2803
|
GNF | 22/09/2023 |
0.4083
0.0000
|
0.4083
0.0000
|
GIP | 22/09/2023 |
4 233.2180
-33.2180
|
4 276.1246
-22.8374
|
HNL | 22/09/2023 |
140.6747
-0.0173
|
140.6747
-0.0173
|
HKD | 22/09/2023 |
442.1107
-0.1107
|
442.5433
-0.0277
|
DJF | 22/09/2023 |
19.4879
0.0000
|
19.4879
0.0000
|
DOP | 22/09/2023 |
60.8131
0.0761
|
61.0830
-0.0415
|
EGP | 22/09/2023 |
111.7682
0.0000
|
112.2422
0.0000
|
ZWL | 22/09/2023 |
0.6401
-0.0138
|
0.7163
-0.0138
|
MAD | 22/09/2023 |
337.2491
-1.2561
|
337.2491
-1.2561
|
INR | 22/09/2023 |
41.5709
0.0311
|
41.6955
0.0346
|
JOD | 22/09/2023 |
4 873.5294
0.0000
|
4 887.3010
0.0000
|
IQD | 22/09/2023 |
2.6401
0.0000
|
2.6401
0.0000
|
IRR | 22/09/2023 |
0.0830
0.0000
|
0.0830
0.0000
|
YER | 22/09/2023 |
13.8131
0.0000
|
13.8408
0.0000
|
CVE | 22/09/2023 |
33.3114
-0.1038
|
33.5052
-0.1972
|
KYD | 22/09/2023 |
4 152.2491
0.0000
|
4 152.2491
0.0000
|
KHR | 22/09/2023 |
0.8408
0.0000
|
0.8408
0.0000
|
QAR | 22/09/2023 |
950.6055
0.0000
|
950.6055
0.0000
|
KES | 22/09/2023 |
23.4602
-0.0242
|
23.4913
-0.0242
|
KGS | 22/09/2023 |
39.0069
0.0000
|
39.0069
0.0000
|
COP | 22/09/2023 |
0.8858
0.0000
|
0.8858
0.0000
|
KMF | 22/09/2023 |
7.4671
-0.0208
|
7.5087
-0.0450
|
CDF | 22/09/2023 |
1.3633
-0.0173
|
1.4187
-0.0208
|
KRW | 22/09/2023 |
2.5986
-0.0138
|
2.5986
-0.0173
|
CRC | 22/09/2023 |
6.4118
-0.0381
|
6.4879
-0.0381
|
KWD | 22/09/2023 |
11 202.4221
-6.5398
|
11 206.0554
-6.5398
|
ANG | 22/09/2023 |
1 933.0761
0.0000
|
1 933.0761
0.0000
|
LAK | 22/09/2023 |
0.1730
0.0000
|
0.1834
0.0000
|
LSL | 22/09/2023 |
181.6367
-0.5190
|
184.1073
-1.1730
|
LRD | 22/09/2023 |
18.5052
0.0000
|
18.5052
0.0000
|
LBP | 22/09/2023 |
0.0415
0.0000
|
0.0415
0.0000
|
LYD | 22/09/2023 |
711.7266
-1.3356
|
711.7266
-1.3356
|
MUR | 22/09/2023 |
76.7405
0.3702
|
77.4671
0.8097
|
MRO | 22/09/2023 |
9.1384
0.0035
|
9.1384
0.0035
|
MGA | 22/09/2023 |
0.7682
-0.0035
|
0.7682
-0.0035
|
MOP | 22/09/2023 |
429.1349
0.1073
|
429.9827
0.1073
|
MKD | 22/09/2023 |
59.8201
-0.3772
|
59.8201
-0.3772
|
MWK | 22/09/2023 |
3.0692
0.0000
|
3.1315
0.0000
|
MYR | 22/09/2023 |
735.9031
-0.7024
|
739.3599
0.1592
|
MVR | 22/09/2023 |
223.2388
0.0000
|
224.3979
0.0000
|
MXN | 22/09/2023 |
201.5571
-1.6990
|
202.8062
-0.8131
|
MZN | 22/09/2023 |
54.7059
0.0000
|
54.7059
0.0000
|
MMK | 22/09/2023 |
1.6436
0.0000
|
1.6471
0.0000
|
NAD | 22/09/2023 |
181.6367
-0.5190
|
184.1073
-1.1730
|
NPR | 22/09/2023 |
25.9827
0.0208
|
26.0588
0.0208
|
NGN | 22/09/2023 |
4.4775
0.0208
|
4.4775
0.0208
|
NIO | 22/09/2023 |
94.7405
0.0000
|
94.7405
0.0000
|
NZD | 22/09/2023 |
2 039.1038
-8.6505
|
2 060.5502
-11.7647
|
XPF | 22/09/2023 |
30.7785
-0.0969
|
30.9585
-0.1834
|
AED | 22/09/2023 |
941.9135
0.0000
|
942.2457
0.0000
|
OMR | 22/09/2023 |
8 964.2561
-21.4187
|
8 995.0173
5.8131
|
PKR | 22/09/2023 |
11.8028
0.0381
|
11.8201
0.0415
|
PAB | 22/09/2023 |
3 460.2076
0.0000
|
3 460.2076
0.0000
|
PGK | 22/09/2023 |
925.6055
0.0000
|
951.5571
0.0000
|
PYG | 22/09/2023 |
0.4740
0.0000
|
0.4775
0.0035
|
PEN | 22/09/2023 |
924.1765
-6.6367
|
924.3253
-6.9135
|
RWF | 22/09/2023 |
2.8581
-0.0069
|
2.8997
-0.0069
|
RON | 22/09/2023 |
738.6194
-2.1038
|
743.7128
-4.5675
|
SVC | 22/09/2023 |
395.4533
0.0000
|
395.4533
0.0000
|
WST | 22/09/2023 |
1 214.1869
0.0000
|
1 281.6609
0.0000
|
STD | 22/09/2023 |
0.1522
0.0000
|
0.1522
0.0000
|
SAR | 22/09/2023 |
922.2076
-0.1211
|
922.6228
0.0000
|
SZL | 22/09/2023 |
181.6367
-0.5190
|
184.1073
-1.1730
|
SHP | 22/09/2023 |
4 233.2180
-33.2180
|
4 276.1246
-22.8374
|
SCR | 22/09/2023 |
247.6955
1.6713
|
247.6955
1.6713
|
RSD | 22/09/2023 |
31.3979
-0.1661
|
31.4602
-0.1730
|
SYP | 22/09/2023 |
0.5294
0.0000
|
0.5294
0.0000
|
SBD | 22/09/2023 |
398.9619
-3.4602
|
424.9135
-1.7301
|
SOS | 22/09/2023 |
6.1246
0.0311
|
6.1246
0.0311
|
SDG | 22/09/2023 |
5.7336
0.0000
|
5.7751
0.0000
|
SRD | 22/09/2023 |
90.0727
1.7405
|
90.2664
0.1280
|
SLL | 22/09/2023 |
0.1522
-0.0035
|
0.1557
0.0000
|
TJS | 22/09/2023 |
315.6990
0.0173
|
315.6990
0.0173
|
THB | 22/09/2023 |
95.2422
0.0761
|
96.0104
-0.5882
|
TWD | 22/09/2023 |
107.5398
-0.5882
|
107.6401
-0.5882
|
TZS | 22/09/2023 |
1.3945
0.0000
|
1.4083
0.0000
|
TOP | 22/09/2023 |
1 418.1661
0.3460
|
1 485.6401
0.3460
|
TTD | 22/09/2023 |
518.0657
0.7751
|
518.0657
0.7751
|
TND | 22/09/2023 |
1 095.6955
-2.4360
|
1 099.5260
-2.4498
|
TMT | 22/09/2023 |
991.1799
0.0000
|
991.1799
0.0000
|
TRY | 22/09/2023 |
127.1972
-0.3702
|
128.4740
-0.9135
|
UGX | 22/09/2023 |
0.9239
-0.0035
|
0.9239
-0.0035
|
UZS | 22/09/2023 |
0.2837
0.0000
|
0.2837
0.0000
|
UYU | 22/09/2023 |
90.5709
-0.3599
|
90.5709
-0.3599
|
FJD | 22/09/2023 |
1 487.8893
-1.0381
|
1 529.4118
-1.0381
|
PHP | 22/09/2023 |
60.8304
-0.2007
|
60.8512
-0.2007
|
FKP | 22/09/2023 |
4 233.2180
-33.2180
|
4 276.1246
-22.8374
|
HRK | 22/09/2023 |
487.4913
-1.5156
|
490.3391
-2.8927
|
CLP | 22/09/2023 |
3.8824
-0.0381
|
3.8858
-0.0450
|
LKR | 22/09/2023 |
10.6540
0.0242
|
10.7059
0.0346
|
ERN | 22/09/2023 |
230.6817
0.0000
|
230.6817
0.0000
|
ETB | 22/09/2023 |
61.4602
-0.0138
|
62.6920
-0.0104
|
ZAR | 22/09/2023 |
181.6367
-0.5190
|
184.1073
-1.1730
|
SSP | 22/09/2023 |
3.3806
0.0000
|
3.4810
0.0000
|
JMD | 22/09/2023 |
22.6159
0.0415
|
22.6159
0.0415
|
More currencies
Updated