Visa exchange rates to swedish krona
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 19/03/2024 |
10.3310
0.0169
|
10.4542
0.0696
|
EUR | 19/03/2024 |
11.2236
0.0112
|
11.4035
0.0821
|
RUB | 19/03/2024 |
0.1110
0.0005
|
0.1146
0.0008
|
GBP | 19/03/2024 |
13.1369
0.0174
|
13.3302
0.0773
|
CHF | 19/03/2024 |
11.6249
-0.0229
|
11.8610
0.0830
|
PLN | 19/03/2024 |
2.5933
-0.0124
|
2.6549
0.0167
|
JPY | 19/03/2024 |
0.0692
0.0001
|
0.0702
0.0001
|
UAH | 19/03/2024 |
0.2663
-0.0004
|
0.2694
0.0010
|
CAD | 19/03/2024 |
7.6204
0.0125
|
7.7336
0.0452
|
AUD | 19/03/2024 |
6.7648
0.0090
|
6.8757
0.0333
|
GEL | 19/03/2024 |
3.7704
0.0062
|
3.8921
0.0173
|
MDL | 19/03/2024 |
0.5887
0.0014
|
0.5957
0.0044
|
CNY | 19/03/2024 |
1.4353
0.0024
|
1.4531
0.0097
|
DKK | 19/03/2024 |
1.5053
0.0014
|
1.5290
0.0111
|
NOK | 19/03/2024 |
0.9680
-0.0017
|
0.9918
0.0029
|
BYN | 19/03/2024 |
3.1952
0.0041
|
3.2333
0.0203
|
CZK | 19/03/2024 |
0.4444
0.0000
|
0.4534
0.0029
|
ISK | 19/03/2024 |
0.0754
0.0001
|
0.0765
0.0005
|
SKK | 19/03/2024 |
0.3726
0.0004
|
0.3785
0.0027
|
ILS | 19/03/2024 |
2.8085
0.0174
|
2.8723
0.0176
|
KZT | 19/03/2024 |
0.0229
0.0000
|
0.0233
0.0002
|
HUF | 19/03/2024 |
0.0284
0.0001
|
0.0290
0.0002
|
LVL | 19/03/2024 |
15.9698
0.0159
|
16.2257
0.1169
|
LTL | 19/03/2024 |
3.2506
0.0032
|
3.3027
0.0238
|
SGD | 19/03/2024 |
7.7097
0.0052
|
7.8192
0.0433
|
AZN | 19/03/2024 |
6.0592
0.0099
|
6.1677
0.0411
|
ALL | 19/03/2024 |
0.1084
0.0004
|
0.1106
0.0009
|
DZD | 19/03/2024 |
0.0769
0.0001
|
0.0778
0.0005
|
XCD | 19/03/2024 |
3.8431
0.0063
|
3.8890
0.0259
|
AOA | 19/03/2024 |
0.0124
0.0000
|
0.0126
0.0001
|
ARS | 19/03/2024 |
0.0108
0.0000
|
0.0123
0.0001
|
AMD | 19/03/2024 |
0.0254
0.0000
|
0.0262
0.0002
|
AWG | 19/03/2024 |
5.7715
0.0095
|
5.8404
0.0389
|
AFN | 19/03/2024 |
0.1452
0.0005
|
0.1469
0.0012
|
BSD | 19/03/2024 |
10.3310
0.0169
|
10.4542
0.0696
|
BDT | 19/03/2024 |
0.0939
0.0002
|
0.0955
0.0006
|
BBD | 19/03/2024 |
5.1915
0.0085
|
5.2534
0.0350
|
BHD | 19/03/2024 |
27.4032
0.0449
|
27.7301
0.1846
|
BZD | 19/03/2024 |
5.2111
0.0085
|
5.2733
0.0351
|
BMD | 19/03/2024 |
10.3310
0.0169
|
10.4542
0.0696
|
XOF | 19/03/2024 |
0.0171
0.0000
|
0.0174
0.0001
|
BGN | 19/03/2024 |
5.7385
0.0057
|
5.8305
0.0420
|
BOB | 19/03/2024 |
1.4843
0.0024
|
1.5239
0.0101
|
BAM | 19/03/2024 |
5.7385
0.0057
|
5.8305
0.0420
|
BWP | 19/03/2024 |
0.7542
-0.0029
|
0.7653
0.0009
|
BRL | 19/03/2024 |
2.0525
-0.0090
|
2.0981
0.0129
|
BND | 19/03/2024 |
7.7097
0.0052
|
7.8192
0.0433
|
BIF | 19/03/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
VUV | 19/03/2024 |
0.0829
0.0000
|
0.0890
0.0004
|
BTN | 19/03/2024 |
0.1245
0.0003
|
0.1262
0.0008
|
VEF | 19/03/2024 |
0.2849
0.0009
|
0.2890
0.0023
|
VND | 19/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 19/03/2024 |
0.0171
0.0000
|
0.0174
0.0001
|
HTG | 19/03/2024 |
0.0772
0.0002
|
0.0782
0.0006
|
GYD | 19/03/2024 |
0.0494
0.0001
|
0.0500
0.0004
|
GMD | 19/03/2024 |
0.1616
0.0003
|
0.1635
0.0011
|
GHS | 19/03/2024 |
0.7956
-0.0008
|
0.8114
0.0032
|
GTQ | 19/03/2024 |
1.3228
0.0039
|
1.3420
0.0098
|
GNF | 19/03/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
GIP | 19/03/2024 |
13.1369
0.0174
|
13.3302
0.0773
|
HNL | 19/03/2024 |
0.4192
0.0001
|
0.4242
0.0023
|
HKD | 19/03/2024 |
1.3203
0.0024
|
1.3373
0.0093
|
DJF | 19/03/2024 |
0.0582
0.0001
|
0.0589
0.0004
|
DOP | 19/03/2024 |
0.1744
0.0005
|
0.1775
0.0010
|
EGP | 19/03/2024 |
0.2187
0.0034
|
0.2220
0.0046
|
ZWL | 19/03/2024 |
0.0005
0.0000
|
0.0006
0.0000
|
MAD | 19/03/2024 |
1.0300
0.0017
|
1.0423
0.0070
|
INR | 19/03/2024 |
0.1245
0.0003
|
0.1262
0.0008
|
IDR | 12/03/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
JOD | 19/03/2024 |
14.5507
0.0239
|
14.7659
0.0983
|
IQD | 19/03/2024 |
0.0079
0.0000
|
0.0080
0.0001
|
IRR | 19/03/2024 |
0.0002
0.0000
|
0.0003
0.0000
|
YER | 19/03/2024 |
0.0412
0.0001
|
0.0418
0.0003
|
CVE | 19/03/2024 |
0.1018
0.0001
|
0.1034
0.0008
|
KYD | 19/03/2024 |
12.3972
0.0203
|
12.5451
0.0835
|
KHR | 19/03/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
QAR | 19/03/2024 |
2.8382
0.0047
|
2.8720
0.0191
|
KES | 19/03/2024 |
0.0768
0.0004
|
0.0783
0.0008
|
KGS | 19/03/2024 |
0.1154
0.0002
|
0.1168
0.0008
|
COP | 19/03/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
KMF | 19/03/2024 |
0.0228
0.0000
|
0.0232
0.0002
|
CDF | 19/03/2024 |
0.0037
0.0000
|
0.0039
0.0000
|
KRW | 19/03/2024 |
0.0078
0.0000
|
0.0079
0.0000
|
CRC | 19/03/2024 |
0.0203
0.0001
|
0.0209
0.0002
|
KWD | 19/03/2024 |
33.6034
0.0627
|
34.0153
0.2341
|
ANG | 19/03/2024 |
5.7715
0.0095
|
5.8404
0.0389
|
LAK | 19/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 19/03/2024 |
0.5435
-0.0049
|
0.5583
0.0010
|
LRD | 19/03/2024 |
0.0535
0.0001
|
0.0542
0.0004
|
LBP | 19/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 19/03/2024 |
2.1487
-0.0018
|
2.1743
0.0091
|
MUR | 19/03/2024 |
0.2225
0.0004
|
0.2271
0.0018
|
MRO | 19/03/2024 |
0.0260
0.0001
|
0.0263
0.0002
|
MGA | 19/03/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
MOP | 19/03/2024 |
1.2815
0.0027
|
1.2993
0.0092
|
MKD | 19/03/2024 |
0.1830
0.0003
|
0.1852
0.0013
|
MWK | 19/03/2024 |
0.0061
0.0000
|
0.0063
0.0000
|
MYR | 19/03/2024 |
2.1862
-0.0036
|
2.2219
0.0063
|
MVR | 19/03/2024 |
0.6665
0.0011
|
0.6780
0.0045
|
MXN | 19/03/2024 |
0.6182
0.0010
|
0.6268
0.0034
|
MZN | 19/03/2024 |
0.1633
0.0003
|
0.1652
0.0011
|
MNT | 19/03/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
MMK | 19/03/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
NAD | 19/03/2024 |
0.5435
-0.0049
|
0.5583
0.0010
|
NPR | 19/03/2024 |
0.0778
0.0002
|
0.0789
0.0005
|
NGN | 19/03/2024 |
0.0065
0.0000
|
0.0065
0.0001
|
NIO | 19/03/2024 |
0.2821
0.0005
|
0.2854
0.0019
|
NZD | 19/03/2024 |
6.2751
0.0062
|
6.3844
0.0134
|
XPF | 19/03/2024 |
0.0941
0.0001
|
0.0956
0.0007
|
AED | 19/03/2024 |
2.8124
0.0046
|
2.8474
0.0191
|
OMR | 19/03/2024 |
26.8317
0.0468
|
27.1574
0.1787
|
PKR | 19/03/2024 |
0.0370
0.0001
|
0.0375
0.0003
|
PAB | 19/03/2024 |
10.3310
0.0169
|
10.4542
0.0696
|
PGK | 19/03/2024 |
2.6664
0.0044
|
2.7766
0.0185
|
PYG | 19/03/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
PEN | 19/03/2024 |
2.7941
0.0014
|
2.8294
0.0164
|
RWF | 19/03/2024 |
0.0080
0.0000
|
0.0082
0.0000
|
RON | 19/03/2024 |
2.2553
0.0019
|
2.2959
0.0163
|
SVC | 19/03/2024 |
1.1807
0.0019
|
1.1948
0.0080
|
WST | 19/03/2024 |
3.6654
-0.0022
|
3.9130
0.0177
|
STD | 19/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
SAR | 19/03/2024 |
2.7541
0.0043
|
2.7879
0.0185
|
SZL | 19/03/2024 |
0.5435
-0.0049
|
0.5583
0.0010
|
SHP | 19/03/2024 |
13.1369
0.0174
|
13.3302
0.0773
|
SCR | 19/03/2024 |
0.7315
0.0012
|
0.7402
0.0049
|
RSD | 19/03/2024 |
0.0959
0.0001
|
0.0972
0.0007
|
SYP | 19/03/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
SBD | 19/03/2024 |
1.1881
-0.0001
|
1.2806
0.0064
|
SOS | 19/03/2024 |
0.0182
0.0000
|
0.0184
0.0001
|
SDG | 19/03/2024 |
0.0171
0.0000
|
0.0174
0.0001
|
SRD | 19/03/2024 |
0.2889
0.0005
|
0.2989
0.0020
|
SLL | 19/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
TJS | 19/03/2024 |
0.9428
0.0013
|
0.9541
0.0061
|
THB | 19/03/2024 |
0.2868
-0.0002
|
0.2914
0.0010
|
TWD | 19/03/2024 |
0.3263
0.0004
|
0.3302
0.0018
|
TZS | 19/03/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
TOP | 19/03/2024 |
4.2714
-0.0012
|
4.5262
0.0218
|
TTD | 19/03/2024 |
1.5395
-0.0018
|
1.5579
0.0061
|
TND | 19/03/2024 |
3.3261
0.0076
|
3.3778
0.0247
|
TMT | 19/03/2024 |
2.9593
0.0049
|
2.9946
0.0199
|
TRY | 19/03/2024 |
0.3188
0.0013
|
0.3239
-0.0008
|
UGX | 19/03/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
UZS | 19/03/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
UYU | 19/03/2024 |
0.2687
0.0004
|
0.2719
0.0018
|
FJD | 19/03/2024 |
4.5105
-0.0050
|
4.6584
0.0185
|
PHP | 19/03/2024 |
0.1858
0.0001
|
0.1881
0.0011
|
FKP | 19/03/2024 |
13.1369
0.0174
|
13.3302
0.0773
|
HRK | 19/03/2024 |
1.4896
0.0015
|
1.5135
0.0109
|
CLP | 19/03/2024 |
0.0109
0.0000
|
0.0111
0.0000
|
LKR | 19/03/2024 |
0.0339
0.0001
|
0.0343
0.0003
|
ERN | 19/03/2024 |
0.6887
0.0011
|
0.6970
0.0046
|
ETB | 19/03/2024 |
0.1809
0.0003
|
0.1849
0.0012
|
ZAR | 19/03/2024 |
0.5435
-0.0049
|
0.5583
0.0010
|
SSP | 19/03/2024 |
0.0064
0.0000
|
0.0067
0.0000
|
JMD | 19/03/2024 |
0.0674
0.0000
|
0.0682
0.0003
|
More currencies
Updated