Visa exchange rates to swedish krona
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 02/07/2025 |
9.3923
-0.0419
|
9.5263
-0.0235
|
EUR | 02/07/2025 |
11.0444
0.0045
|
11.2716
0.0123
|
RUB | 02/07/2025 |
0.1194
-0.0005
|
0.1218
-0.0003
|
GBP | 02/07/2025 |
12.8665
-0.0310
|
13.1387
0.0125
|
CHF | 02/07/2025 |
11.8202
0.0245
|
12.1062
0.0590
|
PLN | 02/07/2025 |
2.5937
-0.0086
|
2.6585
0.0043
|
JPY | 02/07/2025 |
0.0652
0.0000
|
0.0668
0.0004
|
UAH | 02/07/2025 |
0.2248
-0.0017
|
0.2280
-0.0013
|
CAD | 02/07/2025 |
6.8708
-0.0156
|
7.0109
-0.0126
|
AUD | 02/07/2025 |
6.1539
0.0027
|
6.2807
-0.0078
|
GEL | 02/07/2025 |
3.4179
-0.0128
|
3.5414
-0.0061
|
MDL | 02/07/2025 |
0.5658
0.0026
|
0.5739
0.0038
|
CNY | 02/07/2025 |
1.3115
-0.0048
|
1.3309
-0.0022
|
DKK | 02/07/2025 |
1.4803
0.0000
|
1.5106
0.0016
|
NOK | 02/07/2025 |
0.9296
-0.0004
|
0.9527
0.0006
|
BYN | 02/07/2025 |
3.1698
-0.0112
|
3.2150
-0.0050
|
CZK | 02/07/2025 |
0.4465
0.0005
|
0.4568
0.0011
|
ISK | 02/07/2025 |
0.0774
-0.0005
|
0.0787
-0.0003
|
SKK | 02/07/2025 |
0.3666
0.0001
|
0.3741
0.0004
|
ILS | 02/07/2025 |
2.7684
-0.0141
|
2.8345
-0.0084
|
KZT | 02/07/2025 |
0.0181
0.0000
|
0.0184
0.0000
|
HUF | 02/07/2025 |
0.0276
0.0000
|
0.0283
0.0000
|
LVL | 02/07/2025 |
15.7148
0.0064
|
16.0380
0.0176
|
LTL | 02/07/2025 |
3.1987
0.0013
|
3.2645
0.0036
|
SGD | 02/07/2025 |
7.3688
-0.0172
|
7.5040
-0.0126
|
AZN | 02/07/2025 |
5.5087
-0.0246
|
5.6203
-0.0138
|
ALL | 02/07/2025 |
0.1124
0.0000
|
0.1149
-0.0002
|
DZD | 02/07/2025 |
0.0726
-0.0003
|
0.0737
-0.0001
|
XCD | 02/07/2025 |
3.4939
-0.0156
|
3.5438
-0.0087
|
AOA | 02/07/2025 |
0.0103
0.0000
|
0.0105
0.0000
|
ARS | 02/07/2025 |
0.0078
-0.0001
|
0.0082
-0.0002
|
AMD | 02/07/2025 |
0.0243
-0.0002
|
0.0248
-0.0001
|
AWG | 02/07/2025 |
5.2471
-0.0234
|
5.3220
-0.0131
|
AFN | 02/07/2025 |
0.1342
-0.0005
|
0.1361
-0.0003
|
BSD | 02/07/2025 |
9.3923
-0.0419
|
9.5263
-0.0235
|
BDT | 02/07/2025 |
0.0765
-0.0003
|
0.0777
-0.0002
|
BBD | 02/07/2025 |
4.7198
-0.0211
|
4.7871
-0.0118
|
BHD | 02/07/2025 |
24.9133
-0.1112
|
25.2688
-0.0623
|
BZD | 02/07/2025 |
4.6962
-0.0210
|
4.7632
-0.0117
|
BMD | 02/07/2025 |
9.3923
-0.0419
|
9.5263
-0.0235
|
XOF | 02/07/2025 |
0.0168
0.0000
|
0.0172
0.0000
|
BGN | 02/07/2025 |
5.6469
0.0023
|
5.7631
0.0063
|
BOB | 02/07/2025 |
1.3495
-0.0060
|
1.3887
-0.0034
|
BAM | 02/07/2025 |
5.6469
0.0023
|
5.7631
0.0063
|
BWP | 02/07/2025 |
0.7016
-0.0031
|
0.7183
-0.0018
|
BRL | 02/07/2025 |
1.7167
0.0040
|
1.7584
-0.0027
|
BND | 02/07/2025 |
7.3688
-0.0172
|
7.5040
-0.0126
|
BIF | 02/07/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
VUV | 02/07/2025 |
0.0765
-0.0001
|
0.0824
0.0001
|
BTN | 02/07/2025 |
0.1096
-0.0004
|
0.1115
-0.0003
|
VEF | 02/07/2025 |
0.0862
-0.0010
|
0.0876
-0.0009
|
VND | 02/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 02/07/2025 |
0.0168
0.0000
|
0.0172
0.0000
|
HTG | 02/07/2025 |
0.0714
-0.0003
|
0.0724
-0.0001
|
GYD | 02/07/2025 |
0.0448
-0.0002
|
0.0454
-0.0001
|
GMD | 02/07/2025 |
0.1309
-0.0002
|
0.1328
0.0001
|
GHS | 02/07/2025 |
0.9031
-0.0040
|
0.9249
-0.0023
|
GTQ | 02/07/2025 |
1.2199
-0.0053
|
1.2406
-0.0029
|
GNF | 02/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
GIP | 02/07/2025 |
12.8665
-0.0310
|
13.1387
0.0125
|
HNL | 02/07/2025 |
0.3603
-0.0017
|
0.3654
-0.0010
|
HKD | 02/07/2025 |
1.1964
-0.0053
|
1.2138
-0.0030
|
DJF | 02/07/2025 |
0.0529
-0.0002
|
0.0536
-0.0001
|
DOP | 02/07/2025 |
0.1564
-0.0006
|
0.1599
-0.0013
|
EGP | 02/07/2025 |
0.1897
-0.0003
|
0.1929
0.0001
|
ZWL | 02/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 02/07/2025 |
1.0479
0.0002
|
1.0628
0.0023
|
INR | 02/07/2025 |
0.1096
-0.0004
|
0.1115
-0.0003
|
IDR | 27/06/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
JOD | 02/07/2025 |
13.2286
-0.0590
|
13.4553
-0.0332
|
IQD | 02/07/2025 |
0.0072
0.0000
|
0.0073
0.0000
|
IRR | 02/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 02/07/2025 |
0.0375
-0.0002
|
0.0381
-0.0001
|
CVE | 02/07/2025 |
0.1002
0.0000
|
0.1022
0.0001
|
KYD | 02/07/2025 |
11.2708
-0.0503
|
11.4316
-0.0282
|
KHR | 02/07/2025 |
0.0023
0.0000
|
0.0024
0.0000
|
QAR | 02/07/2025 |
2.5803
-0.0115
|
2.6171
-0.0064
|
KES | 02/07/2025 |
0.0725
-0.0003
|
0.0738
-0.0002
|
KGS | 02/07/2025 |
0.1074
-0.0006
|
0.1090
-0.0004
|
COP | 02/07/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
KMF | 02/07/2025 |
0.0224
0.0000
|
0.0229
0.0000
|
CDF | 02/07/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
KRW | 02/07/2025 |
0.0070
0.0000
|
0.0071
0.0000
|
CRC | 02/07/2025 |
0.0185
-0.0001
|
0.0190
-0.0001
|
KWD | 02/07/2025 |
30.7340
-0.0998
|
31.2237
-0.0390
|
LAK | 02/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 02/07/2025 |
0.5284
-0.0008
|
0.5423
0.0022
|
LRD | 02/07/2025 |
0.0472
-0.0005
|
0.0479
-0.0004
|
LBP | 02/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 02/07/2025 |
1.7486
-0.0052
|
1.7736
-0.0017
|
MUR | 02/07/2025 |
0.2074
-0.0002
|
0.2124
0.0009
|
MRO | 02/07/2025 |
0.0237
-0.0001
|
0.0240
-0.0001
|
MGA | 02/07/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
MOP | 02/07/2025 |
1.1605
-0.0052
|
1.1794
-0.0029
|
MKD | 02/07/2025 |
0.1798
0.0005
|
0.1824
0.0009
|
MWK | 02/07/2025 |
0.0054
0.0000
|
0.0055
0.0000
|
MYR | 02/07/2025 |
2.2310
0.0048
|
2.2823
0.0118
|
MVR | 02/07/2025 |
0.6060
-0.0027
|
0.6178
-0.0015
|
MXN | 02/07/2025 |
0.5005
-0.0004
|
0.5106
0.0008
|
MZN | 02/07/2025 |
0.1484
-0.0007
|
0.1506
-0.0004
|
MNT | 02/07/2025 |
0.0026
0.0000
|
0.0027
0.0000
|
MMK | 02/07/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
NAD | 02/07/2025 |
0.5284
-0.0008
|
0.5423
0.0022
|
NPR | 02/07/2025 |
0.0685
-0.0002
|
0.0697
-0.0002
|
NGN | 02/07/2025 |
0.0061
0.0000
|
0.0062
0.0000
|
NIO | 02/07/2025 |
0.2564
-0.0011
|
0.2601
-0.0006
|
NZD | 02/07/2025 |
5.7030
0.0038
|
5.8330
0.0066
|
XPF | 02/07/2025 |
0.0926
0.0000
|
0.0945
0.0001
|
AED | 02/07/2025 |
2.5566
-0.0116
|
2.5944
-0.0065
|
OMR | 02/07/2025 |
24.3874
-0.1082
|
24.7509
-0.0610
|
PKR | 02/07/2025 |
0.0331
-0.0001
|
0.0336
-0.0001
|
PAB | 02/07/2025 |
9.3923
-0.0419
|
9.5263
-0.0235
|
PGK | 02/07/2025 |
2.2081
-0.0099
|
2.3111
-0.0057
|
PYG | 02/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
PEN | 02/07/2025 |
2.6495
-0.0178
|
2.6911
-0.0104
|
RWF | 02/07/2025 |
0.0065
0.0000
|
0.0067
0.0000
|
RON | 02/07/2025 |
2.1734
0.0009
|
2.2211
0.0018
|
SVC | 02/07/2025 |
1.0734
-0.0048
|
1.0887
-0.0027
|
WST | 02/07/2025 |
3.3446
-0.0055
|
3.5781
0.0007
|
STD | 02/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
SAR | 02/07/2025 |
2.5035
-0.0112
|
2.5410
-0.0061
|
SZL | 02/07/2025 |
0.5284
-0.0008
|
0.5423
0.0022
|
SHP | 02/07/2025 |
12.8665
-0.0310
|
13.1387
0.0125
|
SCR | 02/07/2025 |
0.6656
0.0035
|
0.6751
0.0049
|
RSD | 02/07/2025 |
0.0942
-0.0003
|
0.0958
-0.0002
|
SYP | 02/07/2025 |
0.0014
0.0000
|
0.0015
0.0000
|
SBD | 02/07/2025 |
1.0961
-0.0049
|
1.1832
-0.0029
|
SOS | 02/07/2025 |
0.0165
-0.0001
|
0.0168
0.0000
|
SDG | 02/07/2025 |
0.0156
-0.0001
|
0.0159
0.0000
|
SRD | 02/07/2025 |
0.2504
-0.0024
|
0.2562
-0.0005
|
SLL | 02/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
TJS | 02/07/2025 |
0.9525
-0.0049
|
0.9661
-0.0031
|
THB | 02/07/2025 |
0.2879
-0.0009
|
0.2945
-0.0004
|
TWD | 02/07/2025 |
0.3206
-0.0024
|
0.3255
-0.0018
|
TZS | 02/07/2025 |
0.0036
0.0000
|
0.0036
0.0000
|
TOP | 02/07/2025 |
3.8748
-0.0088
|
4.1159
-0.0015
|
TTD | 02/07/2025 |
1.3997
-0.0074
|
1.4197
-0.0047
|
TND | 02/07/2025 |
3.2265
-0.0022
|
3.2838
0.0043
|
TMT | 02/07/2025 |
2.6904
-0.0120
|
2.7288
-0.0067
|
TRY | 02/07/2025 |
0.2353
-0.0008
|
0.2395
-0.0008
|
UGX | 02/07/2025 |
0.0026
0.0000
|
0.0027
0.0000
|
UZS | 02/07/2025 |
0.0007
0.0000
|
0.0008
0.0000
|
UYU | 02/07/2025 |
0.2345
-0.0040
|
0.2379
-0.0036
|
FJD | 02/07/2025 |
4.1073
-0.0013
|
4.2802
0.0066
|
PHP | 02/07/2025 |
0.1667
-0.0008
|
0.1692
-0.0005
|
FKP | 02/07/2025 |
12.8665
-0.0310
|
13.1387
0.0125
|
HRK | 02/07/2025 |
1.4658
0.0006
|
1.4960
0.0016
|
CLP | 02/07/2025 |
0.0101
0.0000
|
0.0103
0.0000
|
LKR | 02/07/2025 |
0.0313
-0.0001
|
0.0318
-0.0001
|
ERN | 02/07/2025 |
0.6262
-0.0028
|
0.6351
-0.0016
|
ETB | 02/07/2025 |
0.0693
-0.0003
|
0.0703
-0.0003
|
ZAR | 02/07/2025 |
0.5284
-0.0008
|
0.5423
0.0022
|
SSP | 02/07/2025 |
0.0020
0.0000
|
0.0021
0.0000
|
JMD | 02/07/2025 |
0.0591
-0.0001
|
0.0599
0.0001
|
More currencies
Updated