Visa exchange rates to swedish krona
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 27/07/2024 |
10.7775
0.0285
|
10.8633
-0.0079
|
EUR | 27/07/2024 |
11.6828
0.0459
|
11.8084
-0.0108
|
RUB | 27/07/2024 |
0.1235
0.0000
|
0.1276
-0.0004
|
GBP | 27/07/2024 |
13.8329
0.0237
|
13.9985
-0.0461
|
CHF | 27/07/2024 |
12.1821
0.0555
|
12.3446
-0.0442
|
PLN | 27/07/2024 |
2.7202
0.0163
|
2.7665
0.0082
|
JPY | 27/07/2024 |
0.0696
0.0000
|
0.0710
-0.0006
|
UAH | 27/07/2024 |
0.2616
0.0008
|
0.2637
-0.0001
|
CAD | 27/07/2024 |
7.7805
0.0200
|
7.8697
-0.0109
|
AUD | 27/07/2024 |
7.0399
0.0401
|
7.1383
-0.0215
|
GEL | 27/07/2024 |
3.9377
0.0119
|
4.0429
-0.0014
|
MDL | 27/07/2024 |
0.6106
0.0023
|
0.6155
0.0002
|
CNY | 27/07/2024 |
1.4880
0.0028
|
1.5006
-0.0022
|
DKK | 27/07/2024 |
1.5657
0.0061
|
1.5823
-0.0013
|
NOK | 27/07/2024 |
0.9750
0.0119
|
0.9915
0.0003
|
BYN | 27/07/2024 |
3.4598
0.0037
|
3.4873
-0.0080
|
CZK | 27/07/2024 |
0.4600
0.0025
|
0.4663
0.0005
|
ISK | 27/07/2024 |
0.0780
0.0000
|
0.0788
-0.0003
|
SKK | 27/07/2024 |
0.3878
0.0015
|
0.3920
-0.0004
|
ILS | 27/07/2024 |
2.9241
0.0127
|
2.9754
-0.0105
|
KZT | 27/07/2024 |
0.0227
0.0001
|
0.0229
0.0000
|
HUF | 27/07/2024 |
0.0297
0.0003
|
0.0303
0.0002
|
LVL | 27/07/2024 |
16.6231
0.0653
|
16.8018
-0.0153
|
LTL | 27/07/2024 |
3.3836
0.0133
|
3.4200
-0.0031
|
SGD | 27/07/2024 |
8.0130
0.0224
|
8.0991
-0.0101
|
AZN | 27/07/2024 |
6.3211
0.0167
|
6.4090
-0.0047
|
ALL | 27/07/2024 |
0.1160
0.0000
|
0.1180
-0.0002
|
DZD | 27/07/2024 |
0.0802
0.0002
|
0.0808
0.0000
|
XCD | 27/07/2024 |
4.0092
0.0106
|
4.0412
-0.0029
|
AOA | 27/07/2024 |
0.0124
0.0000
|
0.0124
0.0000
|
ARS | 27/07/2024 |
0.0087
0.0001
|
0.0117
0.0000
|
AMD | 27/07/2024 |
0.0277
0.0000
|
0.0280
-0.0001
|
AWG | 27/07/2024 |
6.0209
0.0159
|
6.0689
-0.0044
|
AFN | 27/07/2024 |
0.1525
0.0004
|
0.1538
-0.0001
|
BSD | 27/07/2024 |
10.7775
0.0285
|
10.8633
-0.0079
|
BDT | 27/07/2024 |
0.0913
0.0002
|
0.0928
-0.0001
|
BBD | 27/07/2024 |
5.4158
0.0143
|
5.4590
-0.0040
|
BHD | 27/07/2024 |
28.5875
0.0059
|
28.8151
-0.0914
|
BZD | 27/07/2024 |
5.4363
0.0144
|
5.4796
-0.0040
|
BMD | 27/07/2024 |
10.7775
0.0285
|
10.8633
-0.0079
|
XOF | 27/07/2024 |
0.0178
0.0001
|
0.0180
0.0000
|
BGN | 27/07/2024 |
5.9733
0.0235
|
6.0375
-0.0055
|
BOB | 27/07/2024 |
1.5485
0.0041
|
1.5836
-0.0012
|
BAM | 27/07/2024 |
5.9733
0.0235
|
6.0375
-0.0055
|
BWP | 27/07/2024 |
0.7943
0.0053
|
0.8028
0.0027
|
BRL | 27/07/2024 |
1.8998
0.0118
|
1.9340
-0.0011
|
BND | 27/07/2024 |
8.0130
0.0224
|
8.0991
-0.0101
|
BIF | 27/07/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
VUV | 27/07/2024 |
0.0860
-0.0001
|
0.0919
-0.0004
|
BTN | 27/07/2024 |
0.1286
0.0002
|
0.1298
-0.0002
|
VEF | 27/07/2024 |
0.2944
0.0006
|
0.2975
-0.0004
|
VND | 27/07/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 27/07/2024 |
0.0178
0.0001
|
0.0180
0.0000
|
HTG | 27/07/2024 |
0.0816
0.0002
|
0.0823
-0.0001
|
GYD | 27/07/2024 |
0.0515
0.0001
|
0.0519
0.0000
|
GMD | 27/07/2024 |
0.1582
-0.0004
|
0.1595
-0.0009
|
GHS | 27/07/2024 |
0.6931
0.0018
|
0.7031
-0.0005
|
GTQ | 27/07/2024 |
1.3889
0.0037
|
1.4035
-0.0010
|
GNF | 27/07/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
GIP | 27/07/2024 |
13.8329
0.0237
|
13.9985
-0.0461
|
HNL | 27/07/2024 |
0.4362
0.0012
|
0.4397
-0.0003
|
HKD | 27/07/2024 |
1.3800
0.0038
|
1.3919
-0.0013
|
DJF | 27/07/2024 |
0.0607
0.0002
|
0.0612
0.0000
|
DOP | 27/07/2024 |
0.1813
0.0005
|
0.1839
-0.0002
|
EGP | 27/07/2024 |
0.2226
0.0006
|
0.2250
-0.0002
|
ZWL | 27/07/2024 |
0.7629
0.0022
|
0.8084
-0.0004
|
MAD | 27/07/2024 |
1.0936
0.0021
|
1.1023
-0.0016
|
INR | 27/07/2024 |
0.1286
0.0002
|
0.1298
-0.0002
|
IDR | 26/07/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
JOD | 27/07/2024 |
15.1796
0.0401
|
15.3437
-0.0112
|
IQD | 27/07/2024 |
0.0082
0.0000
|
0.0083
0.0000
|
IRR | 27/07/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
YER | 27/07/2024 |
0.0430
0.0001
|
0.0435
0.0000
|
CVE | 27/07/2024 |
0.1060
0.0004
|
0.1071
-0.0001
|
KYD | 27/07/2024 |
12.9330
0.0342
|
13.0360
-0.0095
|
KHR | 27/07/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
QAR | 27/07/2024 |
2.9608
0.0078
|
2.9844
-0.0022
|
KES | 27/07/2024 |
0.0818
0.0013
|
0.0831
0.0010
|
KGS | 27/07/2024 |
0.1282
0.0006
|
0.1293
0.0002
|
COP | 27/07/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
KMF | 27/07/2024 |
0.0237
0.0001
|
0.0240
0.0000
|
CDF | 27/07/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
KRW | 27/07/2024 |
0.0078
0.0000
|
0.0079
0.0000
|
CRC | 27/07/2024 |
0.0204
0.0001
|
0.0208
0.0000
|
KWD | 27/07/2024 |
35.2022
0.0954
|
35.5521
-0.0235
|
ANG | 27/07/2024 |
6.0209
0.0159
|
6.0689
-0.0044
|
LAK | 27/07/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 27/07/2024 |
0.5848
0.0049
|
0.5963
0.0025
|
LRD | 27/07/2024 |
0.0555
0.0002
|
0.0559
0.0001
|
LBP | 27/07/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 27/07/2024 |
2.2357
0.0059
|
2.2535
-0.0016
|
MUR | 27/07/2024 |
0.2284
0.0009
|
0.2329
0.0006
|
MRO | 27/07/2024 |
0.0272
0.0001
|
0.0274
0.0000
|
MGA | 27/07/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
MOP | 27/07/2024 |
1.3390
0.0033
|
1.3523
-0.0012
|
MKD | 27/07/2024 |
0.1903
0.0006
|
0.1918
0.0000
|
MWK | 27/07/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
MYR | 27/07/2024 |
2.3071
0.0078
|
2.3364
0.0016
|
MVR | 27/07/2024 |
0.6953
0.0018
|
0.7045
-0.0005
|
MXN | 27/07/2024 |
0.5842
-0.0004
|
0.5937
0.0000
|
MZN | 27/07/2024 |
0.1701
0.0002
|
0.1714
-0.0004
|
MNT | 27/07/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
MMK | 27/07/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
NAD | 27/07/2024 |
0.5848
0.0049
|
0.5963
0.0025
|
NPR | 27/07/2024 |
0.0804
0.0002
|
0.0811
-0.0001
|
NGN | 27/07/2024 |
0.0067
0.0000
|
0.0068
-0.0001
|
NIO | 27/07/2024 |
0.2943
0.0008
|
0.2966
-0.0002
|
NZD | 27/07/2024 |
6.3350
0.0157
|
6.4191
-0.0406
|
XPF | 27/07/2024 |
0.0979
0.0004
|
0.0990
-0.0001
|
AED | 27/07/2024 |
2.9337
0.0077
|
2.9582
-0.0021
|
OMR | 27/07/2024 |
27.9898
0.0740
|
28.2200
-0.0206
|
PKR | 27/07/2024 |
0.0387
0.0001
|
0.0390
0.0000
|
PAB | 27/07/2024 |
10.7775
0.0285
|
10.8633
-0.0079
|
PGK | 27/07/2024 |
2.7073
0.0050
|
2.8103
-0.0042
|
PYG | 27/07/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
PEN | 27/07/2024 |
2.8861
0.0253
|
2.9106
0.0153
|
RWF | 27/07/2024 |
0.0082
0.0000
|
0.0083
0.0000
|
RON | 27/07/2024 |
2.3495
0.0096
|
2.3802
-0.0020
|
SVC | 27/07/2024 |
1.2317
0.0033
|
1.2415
-0.0009
|
WST | 27/07/2024 |
3.7861
-0.0018
|
4.0281
-0.0149
|
STD | 27/07/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
SAR | 27/07/2024 |
2.8723
0.0074
|
2.8966
-0.0021
|
SZL | 27/07/2024 |
0.5848
0.0049
|
0.5963
0.0025
|
SHP | 27/07/2024 |
13.8329
0.0237
|
13.9985
-0.0461
|
SCR | 27/07/2024 |
0.7437
-0.0094
|
0.7496
-0.0120
|
RSD | 27/07/2024 |
0.0999
0.0003
|
0.1008
-0.0001
|
SYP | 27/07/2024 |
0.0016
0.0000
|
0.0017
0.0000
|
SBD | 27/07/2024 |
1.2362
0.0022
|
1.3275
-0.0021
|
SOS | 27/07/2024 |
0.0190
0.0001
|
0.0191
0.0000
|
SDG | 27/07/2024 |
0.0179
0.0000
|
0.0181
0.0000
|
SRD | 27/07/2024 |
0.3681
0.0036
|
0.3782
-0.0005
|
SLL | 27/07/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
TJS | 27/07/2024 |
1.0125
0.0007
|
1.0206
-0.0027
|
THB | 27/07/2024 |
0.2969
0.0009
|
0.3029
0.0010
|
TWD | 27/07/2024 |
0.3284
0.0001
|
0.3313
-0.0010
|
TZS | 27/07/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
TOP | 27/07/2024 |
4.4204
-0.0023
|
4.6674
-0.0175
|
TTD | 27/07/2024 |
1.6111
0.0052
|
1.6239
-0.0002
|
TND | 27/07/2024 |
3.4654
0.0136
|
3.5054
0.0020
|
TMT | 27/07/2024 |
3.0872
0.0082
|
3.1118
-0.0023
|
TRY | 27/07/2024 |
0.3242
-0.0002
|
0.3303
-0.0013
|
UGX | 27/07/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UZS | 27/07/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
UYU | 27/07/2024 |
0.2677
0.0008
|
0.2698
-0.0001
|
FJD | 27/07/2024 |
4.6408
-0.0049
|
4.8081
-0.0209
|
PHP | 27/07/2024 |
0.1847
0.0012
|
0.1862
0.0006
|
FKP | 27/07/2024 |
13.8329
0.0237
|
13.9985
-0.0461
|
HRK | 27/07/2024 |
1.5506
0.0061
|
1.5672
-0.0014
|
CLP | 27/07/2024 |
0.0113
0.0000
|
0.0114
-0.0001
|
LKR | 27/07/2024 |
0.0356
0.0001
|
0.0359
0.0000
|
ERN | 27/07/2024 |
0.7185
0.0019
|
0.7242
-0.0005
|
ETB | 27/07/2024 |
0.1856
0.0005
|
0.1890
-0.0002
|
ZAR | 27/07/2024 |
0.5848
0.0049
|
0.5963
0.0025
|
SSP | 27/07/2024 |
0.0067
0.0000
|
0.0070
0.0000
|
JMD | 27/07/2024 |
0.0693
0.0000
|
0.0699
-0.0003
|
More currencies
Updated