Visa exchange rates to swedish krona
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/05/2025 |
9.6882
-0.0074
|
9.8240
0.0353
|
EUR | 17/05/2025 |
10.7820
-0.0422
|
11.0235
0.0308
|
RUB | 17/05/2025 |
0.1196
-0.0007
|
0.1223
-0.0003
|
GBP | 17/05/2025 |
12.8340
-0.0108
|
13.1022
0.0608
|
CHF | 17/05/2025 |
11.5281
0.0213
|
11.8019
0.0691
|
PLN | 17/05/2025 |
2.5263
-0.0214
|
2.5989
0.0013
|
JPY | 17/05/2025 |
0.0663
0.0002
|
0.0678
0.0005
|
UAH | 17/05/2025 |
0.2336
0.0002
|
0.2369
0.0012
|
CAD | 17/05/2025 |
6.9212
-0.0009
|
7.0513
0.0364
|
AUD | 17/05/2025 |
6.1840
-0.0105
|
6.3256
0.0022
|
GEL | 17/05/2025 |
3.5001
-0.0002
|
3.6251
0.0157
|
MDL | 17/05/2025 |
0.5600
0.0009
|
0.5679
0.0033
|
CNY | 17/05/2025 |
1.3443
0.0002
|
1.3638
0.0061
|
DKK | 17/05/2025 |
1.4452
-0.0051
|
1.4776
0.0043
|
NOK | 17/05/2025 |
0.9257
-0.0029
|
0.9498
0.0010
|
BYN | 17/05/2025 |
3.2150
-0.0062
|
3.2601
0.0079
|
CZK | 17/05/2025 |
0.4327
-0.0011
|
0.4426
0.0014
|
ISK | 17/05/2025 |
0.0739
-0.0009
|
0.0751
-0.0006
|
SKK | 17/05/2025 |
0.3579
-0.0014
|
0.3659
0.0010
|
ILS | 17/05/2025 |
2.7172
-0.0025
|
2.7751
0.0039
|
KZT | 17/05/2025 |
0.0190
0.0000
|
0.0193
0.0001
|
HUF | 17/05/2025 |
0.0267
-0.0001
|
0.0274
0.0001
|
LVL | 17/05/2025 |
15.3415
-0.0600
|
15.6849
0.0438
|
LTL | 17/05/2025 |
3.1227
-0.0122
|
3.1926
0.0089
|
SGD | 17/05/2025 |
7.4445
-0.0006
|
7.5931
0.0366
|
AZN | 17/05/2025 |
5.6822
-0.0044
|
5.7958
0.0208
|
ALL | 17/05/2025 |
0.1098
-0.0001
|
0.1120
0.0004
|
DZD | 17/05/2025 |
0.0727
-0.0001
|
0.0738
0.0002
|
XCD | 17/05/2025 |
3.6040
-0.0028
|
3.6545
0.0131
|
AOA | 17/05/2025 |
0.0106
0.0000
|
0.0108
0.0000
|
ARS | 17/05/2025 |
0.0084
-0.0001
|
0.0091
0.0000
|
AMD | 17/05/2025 |
0.0248
0.0001
|
0.0255
0.0002
|
AWG | 17/05/2025 |
5.4124
-0.0041
|
5.4882
0.0197
|
AFN | 17/05/2025 |
0.1382
-0.0001
|
0.1402
0.0005
|
BSD | 17/05/2025 |
9.6882
-0.0074
|
9.8240
0.0353
|
BDT | 17/05/2025 |
0.0794
-0.0001
|
0.0812
0.0003
|
BBD | 17/05/2025 |
4.8685
-0.0037
|
4.9367
0.0177
|
BHD | 17/05/2025 |
25.7610
-0.0197
|
26.1219
0.0938
|
BZD | 17/05/2025 |
4.8441
-0.0037
|
4.9120
0.0176
|
BMD | 17/05/2025 |
9.6882
-0.0074
|
9.8240
0.0353
|
XOF | 17/05/2025 |
0.0164
-0.0001
|
0.0168
0.0001
|
BGN | 17/05/2025 |
5.5128
-0.0216
|
5.6362
0.0157
|
BOB | 17/05/2025 |
1.3920
-0.0011
|
1.4321
0.0051
|
BAM | 17/05/2025 |
5.5128
-0.0216
|
5.6362
0.0157
|
BWP | 17/05/2025 |
0.7121
-0.0015
|
0.7289
0.0007
|
BRL | 17/05/2025 |
1.6953
-0.0062
|
1.7356
-0.0084
|
BND | 17/05/2025 |
7.4445
-0.0006
|
7.5931
0.0366
|
BIF | 17/05/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
VUV | 17/05/2025 |
0.0773
0.0001
|
0.0831
-0.0010
|
BTN | 17/05/2025 |
0.1130
0.0000
|
0.1152
0.0007
|
VEF | 17/05/2025 |
0.1022
-0.0006
|
0.1039
-0.0001
|
VND | 17/05/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 17/05/2025 |
0.0164
-0.0001
|
0.0168
0.0001
|
HTG | 17/05/2025 |
0.0740
-0.0001
|
0.0750
0.0002
|
GYD | 17/05/2025 |
0.0462
0.0000
|
0.0468
0.0002
|
GMD | 17/05/2025 |
0.1360
0.0002
|
0.1379
0.0008
|
GHS | 17/05/2025 |
0.7813
0.0057
|
0.7987
0.0029
|
GTQ | 17/05/2025 |
1.2602
-0.0010
|
1.2812
0.0046
|
GNF | 17/05/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
GIP | 17/05/2025 |
12.8340
-0.0108
|
13.1022
0.0608
|
HNL | 17/05/2025 |
0.3749
-0.0003
|
0.3802
0.0014
|
HKD | 17/05/2025 |
1.2396
-0.0017
|
1.2588
0.0043
|
DJF | 17/05/2025 |
0.0546
0.0000
|
0.0553
0.0002
|
DOP | 17/05/2025 |
0.1641
-0.0002
|
0.1674
0.0004
|
EGP | 17/05/2025 |
0.1929
-0.0001
|
0.1962
0.0007
|
ZWL | 17/05/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 17/05/2025 |
1.0451
-0.0008
|
1.0598
0.0038
|
INR | 17/05/2025 |
0.1130
0.0000
|
0.1152
0.0007
|
IDR | 16/05/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
JOD | 17/05/2025 |
13.6454
-0.0105
|
13.8756
0.0498
|
IQD | 17/05/2025 |
0.0074
0.0000
|
0.0075
0.0000
|
IRR | 17/05/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 17/05/2025 |
0.0387
0.0000
|
0.0393
0.0001
|
CVE | 17/05/2025 |
0.0978
-0.0004
|
0.1000
0.0003
|
KYD | 17/05/2025 |
11.6259
-0.0089
|
11.7887
0.0424
|
KHR | 17/05/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
QAR | 17/05/2025 |
2.6616
-0.0020
|
2.6989
0.0097
|
KES | 17/05/2025 |
0.0748
-0.0001
|
0.0762
0.0003
|
KGS | 17/05/2025 |
0.1108
-0.0001
|
0.1123
0.0004
|
COP | 17/05/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
KMF | 17/05/2025 |
0.0219
-0.0001
|
0.0224
0.0001
|
CDF | 17/05/2025 |
0.0034
0.0000
|
0.0034
0.0000
|
KRW | 17/05/2025 |
0.0070
0.0000
|
0.0071
0.0000
|
CRC | 17/05/2025 |
0.0191
0.0000
|
0.0196
0.0001
|
KWD | 17/05/2025 |
31.4921
-0.0200
|
31.9852
0.1190
|
LAK | 17/05/2025 |
0.0004
0.0000
|
0.0005
0.0000
|
LSL | 17/05/2025 |
0.5339
0.0044
|
0.5463
0.0025
|
LRD | 17/05/2025 |
0.0489
0.0000
|
0.0496
0.0002
|
LBP | 17/05/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 17/05/2025 |
1.7604
-0.0013
|
1.7851
0.0064
|
MUR | 17/05/2025 |
0.2093
0.0006
|
0.2152
0.0022
|
MRO | 17/05/2025 |
0.0246
0.0000
|
0.0249
0.0002
|
MGA | 17/05/2025 |
0.0021
0.0000
|
0.0022
0.0000
|
MOP | 17/05/2025 |
1.2024
-0.0023
|
1.2218
0.0031
|
MKD | 17/05/2025 |
0.1760
0.0001
|
0.1785
0.0008
|
MWK | 17/05/2025 |
0.0055
0.0000
|
0.0057
0.0000
|
MYR | 17/05/2025 |
2.2531
0.0035
|
2.3050
0.0153
|
MVR | 17/05/2025 |
0.6250
-0.0005
|
0.6371
0.0023
|
MXN | 17/05/2025 |
0.4965
-0.0013
|
0.5056
-0.0010
|
MZN | 17/05/2025 |
0.1531
-0.0001
|
0.1553
0.0006
|
MNT | 17/05/2025 |
0.0027
0.0000
|
0.0028
0.0000
|
MMK | 17/05/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
NAD | 17/05/2025 |
0.5339
0.0044
|
0.5463
0.0025
|
NPR | 17/05/2025 |
0.0706
0.0000
|
0.0720
0.0005
|
NGN | 17/05/2025 |
0.0060
0.0000
|
0.0061
0.0000
|
NIO | 17/05/2025 |
0.2645
-0.0002
|
0.2682
0.0010
|
NZD | 17/05/2025 |
5.6763
-0.0034
|
5.8168
0.0238
|
XPF | 17/05/2025 |
0.0904
-0.0004
|
0.0924
0.0003
|
AED | 17/05/2025 |
2.6373
-0.0020
|
2.6754
0.0098
|
OMR | 17/05/2025 |
25.1623
-0.0147
|
25.5247
0.0897
|
PKR | 17/05/2025 |
0.0344
0.0000
|
0.0349
0.0001
|
PAB | 17/05/2025 |
9.6882
-0.0074
|
9.8240
0.0353
|
PGK | 17/05/2025 |
2.2951
-0.0027
|
2.4010
0.0076
|
PYG | 17/05/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
PEN | 17/05/2025 |
2.6223
-0.0139
|
2.6594
-0.0042
|
RWF | 17/05/2025 |
0.0068
0.0000
|
0.0070
0.0000
|
RON | 17/05/2025 |
2.1102
-0.0077
|
2.1604
0.0064
|
SVC | 17/05/2025 |
1.1072
-0.0008
|
1.1227
0.0040
|
WST | 17/05/2025 |
3.3894
-0.0079
|
3.6285
-0.0168
|
STD | 17/05/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
SAR | 17/05/2025 |
2.5822
-0.0020
|
2.6199
0.0094
|
SZL | 17/05/2025 |
0.5339
0.0044
|
0.5463
0.0025
|
SHP | 17/05/2025 |
12.8340
-0.0108
|
13.1022
0.0608
|
SCR | 17/05/2025 |
0.6707
-0.0063
|
0.6801
-0.0034
|
RSD | 17/05/2025 |
0.0920
-0.0004
|
0.0935
0.0000
|
SYP | 17/05/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
SBD | 17/05/2025 |
1.1306
-0.0106
|
1.2201
-0.0005
|
SOS | 17/05/2025 |
0.0171
0.0000
|
0.0173
0.0001
|
SDG | 17/05/2025 |
0.0161
0.0000
|
0.0164
0.0001
|
SRD | 17/05/2025 |
0.2643
0.0000
|
0.2691
-0.0029
|
SLL | 17/05/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
TJS | 17/05/2025 |
0.9337
0.0001
|
0.9468
0.0042
|
THB | 17/05/2025 |
0.2894
0.0001
|
0.2974
0.0022
|
TWD | 17/05/2025 |
0.3205
-0.0008
|
0.3253
0.0006
|
TZS | 17/05/2025 |
0.0036
0.0000
|
0.0037
0.0000
|
TOP | 17/05/2025 |
3.9513
-0.0093
|
4.1983
-0.0158
|
TTD | 17/05/2025 |
1.4423
-0.0039
|
1.4625
0.0024
|
TND | 17/05/2025 |
3.2123
0.0007
|
3.2692
0.0150
|
TMT | 17/05/2025 |
2.7752
-0.0021
|
2.8141
0.0101
|
TRY | 17/05/2025 |
0.2490
-0.0006
|
0.2541
0.0008
|
UGX | 17/05/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
UZS | 17/05/2025 |
0.0007
0.0000
|
0.0008
0.0000
|
UYU | 17/05/2025 |
0.2313
-0.0012
|
0.2346
-0.0002
|
FJD | 17/05/2025 |
4.1601
0.0152
|
4.3363
-0.0148
|
PHP | 17/05/2025 |
0.1734
-0.0004
|
0.1759
0.0003
|
FKP | 17/05/2025 |
12.8340
-0.0108
|
13.1022
0.0608
|
HRK | 17/05/2025 |
1.4310
-0.0056
|
1.4631
0.0041
|
CLP | 17/05/2025 |
0.0103
0.0000
|
0.0104
0.0000
|
LKR | 17/05/2025 |
0.0324
-0.0001
|
0.0329
0.0001
|
ERN | 17/05/2025 |
0.6459
-0.0005
|
0.6549
0.0024
|
ETB | 17/05/2025 |
0.0730
0.0001
|
0.0743
0.0005
|
ZAR | 17/05/2025 |
0.5339
0.0044
|
0.5463
0.0025
|
SSP | 17/05/2025 |
0.0021
0.0000
|
0.0022
0.0000
|
JMD | 17/05/2025 |
0.0617
0.0005
|
0.0626
0.0008
|
More currencies
Updated