Visa exchange rates to swedish krona
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 21/05/2025 |
9.6208
-0.0374
|
9.7193
-0.0751
|
EUR | 21/05/2025 |
10.7906
0.0054
|
10.9712
-0.0867
|
RUB | 21/05/2025 |
0.1190
-0.0002
|
0.1223
-0.0006
|
GBP | 21/05/2025 |
12.8264
0.0410
|
13.0219
-0.1094
|
CHF | 21/05/2025 |
11.4984
0.0007
|
11.7397
-0.0381
|
PLN | 21/05/2025 |
2.5359
0.0216
|
2.5906
-0.0068
|
JPY | 21/05/2025 |
0.0661
-0.0002
|
0.0675
-0.0003
|
UAH | 21/05/2025 |
0.2314
-0.0013
|
0.2338
-0.0022
|
CAD | 21/05/2025 |
6.8862
-0.0203
|
6.9893
-0.0495
|
AUD | 21/05/2025 |
6.1477
-0.0268
|
6.2796
-0.0554
|
GEL | 21/05/2025 |
3.4757
-0.0135
|
3.5865
-0.0277
|
MDL | 21/05/2025 |
0.5577
-0.0005
|
0.5634
-0.0026
|
CNY | 21/05/2025 |
1.3321
-0.0068
|
1.3464
-0.0121
|
DKK | 21/05/2025 |
1.4467
0.0017
|
1.4707
-0.0113
|
NOK | 21/05/2025 |
0.9265
0.0022
|
0.9486
-0.0039
|
BYN | 21/05/2025 |
3.1938
-0.0135
|
3.2265
-0.0260
|
CZK | 21/05/2025 |
0.4329
0.0008
|
0.4410
-0.0031
|
ISK | 21/05/2025 |
0.0746
0.0003
|
0.0756
0.0001
|
SKK | 21/05/2025 |
0.3582
0.0002
|
0.3642
-0.0029
|
ILS | 21/05/2025 |
2.7131
0.0010
|
2.7663
-0.0147
|
KZT | 21/05/2025 |
0.0188
-0.0001
|
0.0190
-0.0002
|
HUF | 21/05/2025 |
0.0268
0.0001
|
0.0273
-0.0002
|
LVL | 21/05/2025 |
15.3537
0.0077
|
15.6106
-0.1234
|
LTL | 21/05/2025 |
3.1252
0.0016
|
3.1775
-0.0251
|
SGD | 21/05/2025 |
7.4154
-0.0110
|
7.5169
-0.0581
|
AZN | 21/05/2025 |
5.6427
-0.0219
|
5.7341
-0.0443
|
ALL | 21/05/2025 |
0.1102
-0.0001
|
0.1120
-0.0006
|
DZD | 21/05/2025 |
0.0724
-0.0003
|
0.0731
-0.0006
|
XCD | 21/05/2025 |
3.5789
-0.0139
|
3.6156
-0.0279
|
AOA | 21/05/2025 |
0.0106
0.0000
|
0.0107
-0.0001
|
ARS | 21/05/2025 |
0.0084
-0.0001
|
0.0090
-0.0001
|
AMD | 21/05/2025 |
0.0247
-0.0002
|
0.0253
-0.0001
|
AWG | 21/05/2025 |
5.3747
-0.0209
|
5.4298
-0.0420
|
AFN | 21/05/2025 |
0.1377
-0.0005
|
0.1392
-0.0011
|
BSD | 21/05/2025 |
9.6208
-0.0374
|
9.7193
-0.0751
|
BDT | 21/05/2025 |
0.0787
-0.0004
|
0.0802
-0.0007
|
BBD | 21/05/2025 |
4.8346
-0.0188
|
4.8841
-0.0377
|
BHD | 21/05/2025 |
25.5192
-0.0991
|
25.7807
-0.1992
|
BZD | 21/05/2025 |
4.8104
-0.0187
|
4.8597
-0.0376
|
BMD | 21/05/2025 |
9.6208
-0.0374
|
9.7193
-0.0751
|
XOF | 21/05/2025 |
0.0165
0.0000
|
0.0167
-0.0001
|
BGN | 21/05/2025 |
5.5172
0.0028
|
5.6095
-0.0443
|
BOB | 21/05/2025 |
1.3823
-0.0054
|
1.4168
-0.0109
|
BAM | 21/05/2025 |
5.5172
0.0028
|
5.6095
-0.0443
|
BWP | 21/05/2025 |
0.7090
-0.0018
|
0.7241
-0.0046
|
BRL | 21/05/2025 |
1.6925
-0.0043
|
1.7232
-0.0162
|
BND | 21/05/2025 |
7.4154
-0.0110
|
7.5169
-0.0581
|
BIF | 21/05/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
VUV | 21/05/2025 |
0.0771
0.0001
|
0.0826
-0.0002
|
BTN | 21/05/2025 |
0.1123
-0.0005
|
0.1139
-0.0009
|
VEF | 21/05/2025 |
0.1014
-0.0005
|
0.1027
-0.0009
|
VND | 21/05/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 21/05/2025 |
0.0165
0.0000
|
0.0167
-0.0001
|
HTG | 21/05/2025 |
0.0734
-0.0003
|
0.0741
-0.0006
|
GYD | 21/05/2025 |
0.0459
-0.0002
|
0.0463
-0.0004
|
GMD | 21/05/2025 |
0.1362
0.0011
|
0.1376
0.0006
|
GHS | 21/05/2025 |
0.7918
0.0098
|
0.8066
0.0070
|
GTQ | 21/05/2025 |
1.2514
-0.0049
|
1.2680
-0.0098
|
GNF | 21/05/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
GIP | 21/05/2025 |
12.8264
0.0410
|
13.0219
-0.1094
|
HNL | 21/05/2025 |
0.3720
-0.0015
|
0.3758
-0.0030
|
HKD | 21/05/2025 |
1.2287
-0.0059
|
1.2429
-0.0108
|
DJF | 21/05/2025 |
0.0542
-0.0002
|
0.0547
-0.0004
|
DOP | 21/05/2025 |
0.1620
-0.0006
|
0.1654
-0.0013
|
EGP | 21/05/2025 |
0.1926
-0.0001
|
0.1951
-0.0009
|
ZWL | 21/05/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 21/05/2025 |
1.0424
-0.0036
|
1.0531
-0.0077
|
INR | 21/05/2025 |
0.1123
-0.0005
|
0.1139
-0.0009
|
IDR | 16/05/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
JOD | 21/05/2025 |
13.5503
-0.0526
|
13.7278
-0.1061
|
IQD | 21/05/2025 |
0.0073
0.0000
|
0.0074
-0.0001
|
IRR | 21/05/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 21/05/2025 |
0.0384
-0.0001
|
0.0389
-0.0003
|
CVE | 21/05/2025 |
0.0979
0.0001
|
0.0995
-0.0008
|
KYD | 21/05/2025 |
11.5449
-0.0448
|
11.6632
-0.0901
|
KHR | 21/05/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
QAR | 21/05/2025 |
2.6431
-0.0103
|
2.6701
-0.0206
|
KES | 21/05/2025 |
0.0743
-0.0003
|
0.0754
-0.0006
|
KGS | 21/05/2025 |
0.1106
0.0001
|
0.1117
-0.0003
|
COP | 21/05/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
KMF | 21/05/2025 |
0.0219
0.0000
|
0.0223
-0.0002
|
CDF | 21/05/2025 |
0.0034
-0.0001
|
0.0034
-0.0001
|
KRW | 21/05/2025 |
0.0069
0.0000
|
0.0070
-0.0001
|
CRC | 21/05/2025 |
0.0190
-0.0001
|
0.0194
-0.0002
|
KWD | 21/05/2025 |
31.2992
-0.1041
|
31.6713
-0.2271
|
LAK | 21/05/2025 |
0.0004
0.0000
|
0.0005
0.0000
|
LSL | 21/05/2025 |
0.5309
-0.0024
|
0.5430
-0.0018
|
LRD | 21/05/2025 |
0.0486
-0.0002
|
0.0491
-0.0004
|
LBP | 21/05/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 21/05/2025 |
1.7596
-0.0032
|
1.7776
-0.0100
|
MUR | 21/05/2025 |
0.2080
-0.0006
|
0.2126
-0.0018
|
MRO | 21/05/2025 |
0.0243
-0.0001
|
0.0246
-0.0002
|
MGA | 21/05/2025 |
0.0021
0.0000
|
0.0022
0.0000
|
MOP | 21/05/2025 |
1.1921
-0.0056
|
1.2067
-0.0103
|
MKD | 21/05/2025 |
0.1755
-0.0011
|
0.1773
-0.0018
|
MWK | 21/05/2025 |
0.0055
0.0000
|
0.0057
0.0000
|
MYR | 21/05/2025 |
2.2322
-0.0045
|
2.2709
-0.0149
|
MVR | 21/05/2025 |
0.6207
-0.0024
|
0.6303
-0.0049
|
MXN | 21/05/2025 |
0.4994
0.0008
|
0.5051
-0.0026
|
MZN | 21/05/2025 |
0.1521
-0.0006
|
0.1536
-0.0012
|
MNT | 21/05/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
MMK | 21/05/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
NAD | 21/05/2025 |
0.5309
-0.0024
|
0.5430
-0.0018
|
NPR | 21/05/2025 |
0.0702
-0.0003
|
0.0712
-0.0006
|
NGN | 21/05/2025 |
0.0060
0.0000
|
0.0061
0.0000
|
NIO | 21/05/2025 |
0.2627
-0.0010
|
0.2654
-0.0021
|
NZD | 21/05/2025 |
5.6686
-0.0008
|
5.7713
-0.0417
|
XPF | 21/05/2025 |
0.0904
0.0000
|
0.0919
-0.0007
|
AED | 21/05/2025 |
2.6189
-0.0102
|
2.6467
-0.0207
|
OMR | 21/05/2025 |
24.9825
-0.0970
|
25.2547
-0.1952
|
PKR | 21/05/2025 |
0.0341
-0.0002
|
0.0345
-0.0003
|
PAB | 21/05/2025 |
9.6208
-0.0374
|
9.7193
-0.0751
|
PGK | 21/05/2025 |
2.2782
-0.0098
|
2.3744
-0.0193
|
PYG | 21/05/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
PEN | 21/05/2025 |
2.6023
-0.0185
|
2.6297
-0.0290
|
RWF | 21/05/2025 |
0.0068
0.0000
|
0.0069
-0.0001
|
RON | 21/05/2025 |
2.1240
0.0108
|
2.1725
-0.0238
|
SVC | 21/05/2025 |
1.0995
-0.0043
|
1.1108
-0.0086
|
WST | 21/05/2025 |
3.3788
0.0004
|
3.6029
-0.0141
|
STD | 21/05/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
SAR | 21/05/2025 |
2.5642
-0.0100
|
2.5922
-0.0198
|
SZL | 21/05/2025 |
0.5309
-0.0024
|
0.5430
-0.0018
|
SHP | 21/05/2025 |
12.8264
0.0410
|
13.0219
-0.1094
|
SCR | 21/05/2025 |
0.6587
-0.0123
|
0.6654
-0.0150
|
RSD | 21/05/2025 |
0.0923
-0.0003
|
0.0934
-0.0005
|
SYP | 21/05/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
SBD | 21/05/2025 |
1.1227
-0.0044
|
1.2071
-0.0093
|
SOS | 21/05/2025 |
0.0169
-0.0001
|
0.0171
-0.0001
|
SDG | 21/05/2025 |
0.0159
-0.0001
|
0.0162
-0.0001
|
SRD | 21/05/2025 |
0.2600
-0.0030
|
0.2677
-0.0030
|
SLL | 21/05/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
TJS | 21/05/2025 |
0.9328
-0.0025
|
0.9424
-0.0062
|
THB | 21/05/2025 |
0.2890
-0.0009
|
0.2961
-0.0007
|
TWD | 21/05/2025 |
0.3186
-0.0019
|
0.3221
-0.0033
|
TZS | 21/05/2025 |
0.0035
0.0000
|
0.0036
0.0000
|
TOP | 21/05/2025 |
3.9315
-0.0075
|
4.1613
-0.0243
|
TTD | 21/05/2025 |
1.4295
-0.0058
|
1.4441
-0.0114
|
TND | 21/05/2025 |
3.2048
-0.0050
|
3.2484
-0.0175
|
TMT | 21/05/2025 |
2.7559
-0.0107
|
2.7841
-0.0215
|
TRY | 21/05/2025 |
0.2470
-0.0012
|
0.2522
-0.0024
|
UGX | 21/05/2025 |
0.0026
0.0000
|
0.0027
0.0000
|
UZS | 21/05/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
UYU | 21/05/2025 |
0.2314
-0.0006
|
0.2338
-0.0015
|
FJD | 21/05/2025 |
4.1504
0.0013
|
4.3095
-0.0157
|
PHP | 21/05/2025 |
0.1726
-0.0007
|
0.1744
-0.0014
|
FKP | 21/05/2025 |
12.8264
0.0410
|
13.0219
-0.1094
|
HRK | 21/05/2025 |
1.4322
0.0007
|
1.4561
-0.0115
|
CLP | 21/05/2025 |
0.0102
-0.0001
|
0.0103
-0.0002
|
LKR | 21/05/2025 |
0.0320
-0.0003
|
0.0323
-0.0004
|
ERN | 21/05/2025 |
0.6414
-0.0025
|
0.6480
-0.0050
|
ETB | 21/05/2025 |
0.0727
0.0002
|
0.0735
0.0000
|
ZAR | 21/05/2025 |
0.5309
-0.0024
|
0.5430
-0.0018
|
SSP | 21/05/2025 |
0.0021
0.0000
|
0.0022
0.0000
|
JMD | 21/05/2025 |
0.0613
0.0002
|
0.0619
0.0000
|
More currencies
Updated