Visa exchange rates to swedish krona
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 12/08/2022 |
9.9982
-0.0031
|
10.0890
-0.1073
|
EUR | 12/08/2022 |
10.2722
0.0708
|
10.4593
-0.1153
|
RUB | 12/08/2022 |
0.1620
0.0006
|
0.1675
-0.0011
|
GBP | 12/08/2022 |
12.1768
0.1172
|
12.3661
-0.1550
|
CHF | 12/08/2022 |
10.5801
0.1075
|
10.7685
-0.0914
|
PLN | 12/08/2022 |
2.1937
0.0300
|
2.2356
-0.0253
|
JPY | 12/08/2022 |
0.0750
0.0011
|
0.0766
-0.0006
|
UAH | 12/08/2022 |
0.2734
-0.0001
|
0.2759
-0.0029
|
CAD | 12/08/2022 |
7.8142
0.0618
|
7.9285
-0.0699
|
AUD | 12/08/2022 |
7.0597
0.1148
|
7.2035
-0.0481
|
GEL | 12/08/2022 |
3.6826
-0.0011
|
3.7716
-0.0401
|
MDL | 12/08/2022 |
0.5218
-0.0002
|
0.5266
-0.0056
|
CNY | 12/08/2022 |
1.4836
0.0005
|
1.4978
-0.0150
|
DKK | 12/08/2022 |
1.3806
0.0094
|
1.4058
-0.0153
|
NOK | 12/08/2022 |
1.0419
0.0138
|
1.0666
-0.0076
|
BYN | 12/08/2022 |
3.8801
0.0030
|
3.9153
-0.0373
|
CZK | 12/08/2022 |
0.4216
0.0057
|
0.4297
-0.0049
|
ISK | 12/08/2022 |
0.0735
0.0001
|
0.0742
-0.0007
|
SKK | 12/08/2022 |
0.3410
0.0023
|
0.3472
-0.0038
|
ILS | 12/08/2022 |
3.0588
0.0559
|
3.1283
-0.0093
|
KZT | 12/08/2022 |
0.0210
0.0001
|
0.0212
-0.0001
|
HUF | 12/08/2022 |
0.0259
0.0004
|
0.0266
-0.0001
|
LVL | 12/08/2022 |
14.6160
0.1008
|
14.8822
-0.1641
|
LTL | 12/08/2022 |
2.9750
0.0205
|
3.0292
-0.0334
|
SGD | 12/08/2022 |
7.2810
0.0357
|
7.3847
-0.0720
|
AZN | 12/08/2022 |
5.8640
-0.0018
|
5.9592
-0.0634
|
ALL | 12/08/2022 |
0.0879
-0.0004
|
0.0894
-0.0012
|
DZD | 12/08/2022 |
0.0701
0.0001
|
0.0708
-0.0006
|
XCD | 12/08/2022 |
3.7193
-0.0012
|
3.7531
-0.0399
|
AOA | 12/08/2022 |
0.0236
0.0000
|
0.0238
-0.0003
|
ARS | 12/08/2022 |
0.0746
-0.0001
|
0.0753
-0.0009
|
AMD | 12/08/2022 |
0.0245
0.0000
|
0.0250
-0.0003
|
AWG | 12/08/2022 |
5.5856
-0.0017
|
5.6363
-0.0599
|
AFN | 12/08/2022 |
0.1113
-0.0001
|
0.1123
-0.0013
|
BSD | 12/08/2022 |
9.9982
-0.0031
|
10.0890
-0.1073
|
BDT | 12/08/2022 |
0.1051
-0.0002
|
0.1063
-0.0011
|
BBD | 12/08/2022 |
5.0242
-0.0016
|
5.0698
-0.0539
|
BHD | 12/08/2022 |
26.5852
0.0566
|
26.8266
-0.2192
|
BZD | 12/08/2022 |
5.0432
-0.0016
|
5.0890
-0.0541
|
BMD | 12/08/2022 |
9.9982
-0.0031
|
10.0890
-0.1073
|
XOF | 12/08/2022 |
0.0157
0.0001
|
0.0159
-0.0002
|
BGN | 12/08/2022 |
5.2521
0.0362
|
5.3477
-0.0590
|
BOB | 12/08/2022 |
1.4365
-0.0004
|
1.4707
-0.0156
|
BAM | 12/08/2022 |
5.2521
0.0362
|
5.3477
-0.0590
|
BWP | 12/08/2022 |
0.8069
0.0048
|
0.8162
-0.0036
|
BRL | 12/08/2022 |
1.9331
-0.0113
|
1.9939
-0.0319
|
BND | 12/08/2022 |
7.2810
0.0357
|
7.3847
-0.0720
|
BIF | 12/08/2022 |
0.0049
0.0000
|
0.0050
-0.0001
|
VUV | 12/08/2022 |
0.0837
0.0004
|
0.0885
-0.0005
|
BTN | 12/08/2022 |
0.1254
-0.0002
|
0.1274
-0.0010
|
VEF | 12/08/2022 |
1.6809
-0.0071
|
1.7004
-0.0248
|
VND | 12/08/2022 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 12/08/2022 |
0.0157
0.0001
|
0.0159
-0.0002
|
HTG | 12/08/2022 |
0.0764
-0.0034
|
0.0770
-0.0042
|
GYD | 12/08/2022 |
0.0478
0.0000
|
0.0482
-0.0005
|
GMD | 12/08/2022 |
0.1856
-0.0001
|
0.1873
-0.0020
|
GHS | 12/08/2022 |
1.0927
-0.0063
|
1.1336
-0.0185
|
GTQ | 12/08/2022 |
1.2893
-0.0012
|
1.3060
-0.0147
|
GNF | 12/08/2022 |
0.0012
0.0000
|
0.0012
0.0000
|
GIP | 12/08/2022 |
12.1768
0.1172
|
12.3661
-0.1550
|
HNL | 12/08/2022 |
0.4097
-0.0001
|
0.4134
-0.0044
|
HKD | 12/08/2022 |
1.2740
0.0000
|
1.2864
-0.0132
|
DJF | 12/08/2022 |
0.0563
0.0000
|
0.0568
-0.0006
|
DOP | 12/08/2022 |
0.1847
0.0002
|
0.1873
-0.0018
|
EGP | 12/08/2022 |
0.5208
-0.0002
|
0.5285
-0.0056
|
ZWL | 12/08/2022 |
0.0201
-0.0003
|
0.0220
-0.0007
|
MAD | 12/08/2022 |
0.9771
0.0010
|
0.9860
-0.0091
|
INR | 12/08/2022 |
0.1254
-0.0002
|
0.1274
-0.0010
|
JOD | 12/08/2022 |
14.0820
-0.0044
|
14.2500
-0.1515
|
IQD | 12/08/2022 |
0.0068
0.0000
|
0.0069
-0.0001
|
IRR | 12/08/2022 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 12/08/2022 |
0.0399
0.0000
|
0.0404
-0.0004
|
CVE | 12/08/2022 |
0.0932
0.0007
|
0.0949
-0.0010
|
KYD | 12/08/2022 |
11.9978
-0.0037
|
12.1068
-0.1288
|
KHR | 12/08/2022 |
0.0024
0.0000
|
0.0025
0.0000
|
QAR | 12/08/2022 |
2.7468
-0.0009
|
2.7717
-0.0295
|
KES | 12/08/2022 |
0.0837
-0.0001
|
0.0846
-0.0009
|
KGS | 12/08/2022 |
0.1215
-0.0001
|
0.1227
-0.0013
|
COP | 12/08/2022 |
0.0023
0.0000
|
0.0024
0.0000
|
KMF | 12/08/2022 |
0.0209
0.0001
|
0.0213
-0.0002
|
CDF | 12/08/2022 |
0.0049
0.0000
|
0.0051
-0.0001
|
KRW | 12/08/2022 |
0.0077
0.0000
|
0.0078
-0.0001
|
CRC | 12/08/2022 |
0.0148
0.0000
|
0.0151
-0.0001
|
KWD | 12/08/2022 |
32.6024
-0.0495
|
32.9630
-0.3473
|
ANG | 12/08/2022 |
5.5856
-0.0017
|
5.6363
-0.0599
|
LAK | 12/08/2022 |
0.0006
0.0000
|
0.0007
0.0000
|
LSL | 12/08/2022 |
0.6141
0.0107
|
0.6265
-0.0039
|
LRD | 12/08/2022 |
0.0655
-0.0001
|
0.0661
-0.0007
|
LBP | 12/08/2022 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 12/08/2022 |
2.0670
0.0095
|
2.0858
-0.0118
|
MUR | 12/08/2022 |
0.2231
0.0004
|
0.2259
-0.0019
|
MRO | 12/08/2022 |
0.0267
0.0000
|
0.0269
-0.0003
|
MGA | 12/08/2022 |
0.0024
0.0000
|
0.0025
0.0000
|
MOP | 12/08/2022 |
1.2364
0.0003
|
1.2501
-0.0126
|
MKD | 12/08/2022 |
0.1681
0.0014
|
0.1696
-0.0004
|
MWK | 12/08/2022 |
0.0098
0.0000
|
0.0099
-0.0001
|
MYR | 12/08/2022 |
2.2463
0.0038
|
2.2769
-0.0128
|
MVR | 12/08/2022 |
0.6450
-0.0002
|
0.6543
-0.0070
|
MXN | 12/08/2022 |
0.5009
-0.0002
|
0.5071
-0.0052
|
MZN | 12/08/2022 |
0.1581
0.0000
|
0.1595
-0.0017
|
MNT | 12/08/2022 |
0.0032
0.0000
|
0.0032
0.0000
|
MMK | 12/08/2022 |
0.0047
0.0000
|
0.0048
-0.0001
|
NAD | 12/08/2022 |
0.6141
0.0107
|
0.6265
-0.0039
|
NPR | 12/08/2022 |
0.0784
-0.0001
|
0.0796
-0.0006
|
NGN | 12/08/2022 |
0.0235
0.0002
|
0.0237
0.0000
|
NIO | 12/08/2022 |
0.2781
-0.0001
|
0.2806
-0.0030
|
NZD | 12/08/2022 |
6.3819
0.1037
|
6.5235
-0.0364
|
XPF | 12/08/2022 |
0.0861
0.0006
|
0.0877
-0.0010
|
AED | 12/08/2022 |
2.7216
-0.0008
|
2.7473
-0.0291
|
OMR | 12/08/2022 |
25.9659
-0.0081
|
26.2120
-0.2788
|
PKR | 12/08/2022 |
0.0455
0.0010
|
0.0460
0.0005
|
PAB | 12/08/2022 |
9.9982
-0.0031
|
10.0890
-0.1073
|
PGK | 12/08/2022 |
2.7645
-0.0009
|
2.8653
-0.0305
|
PYG | 12/08/2022 |
0.0014
0.0000
|
0.0015
0.0000
|
PEN | 12/08/2022 |
2.5630
-0.0062
|
2.6055
-0.0239
|
RWF | 12/08/2022 |
0.0096
0.0000
|
0.0099
-0.0001
|
RON | 12/08/2022 |
2.0905
0.0163
|
2.1356
-0.0202
|
SVC | 12/08/2022 |
1.1427
-0.0004
|
1.1530
-0.0123
|
WST | 12/08/2022 |
3.6683
0.0369
|
3.8782
-0.0025
|
STD | 12/08/2022 |
0.0004
0.0000
|
0.0004
0.0000
|
SAR | 12/08/2022 |
2.6580
-0.0008
|
2.6882
-0.0253
|
SZL | 12/08/2022 |
0.6141
0.0107
|
0.6265
-0.0039
|
SHP | 12/08/2022 |
12.1768
0.1172
|
12.3661
-0.1550
|
SCR | 12/08/2022 |
0.7183
0.0006
|
0.7248
-0.0069
|
RSD | 12/08/2022 |
0.0880
-0.0001
|
0.0890
-0.0009
|
SYP | 12/08/2022 |
0.0035
0.0000
|
0.0036
0.0000
|
SBD | 12/08/2022 |
1.2003
0.0031
|
1.2758
-0.0100
|
SOS | 12/08/2022 |
0.0177
0.0000
|
0.0179
-0.0002
|
SDG | 12/08/2022 |
0.0176
0.0000
|
0.0178
-0.0002
|
SRD | 12/08/2022 |
0.4163
-0.0110
|
0.4318
-0.0091
|
SLL | 12/08/2022 |
0.0007
0.0000
|
0.0007
0.0000
|
TJS | 12/08/2022 |
0.9746
-0.0003
|
0.9834
-0.0105
|
THB | 12/08/2022 |
0.2824
0.0021
|
0.2879
-0.0017
|
TWD | 12/08/2022 |
0.3334
-0.0007
|
0.3365
-0.0042
|
TZS | 12/08/2022 |
0.0043
0.0000
|
0.0044
0.0000
|
TOP | 12/08/2022 |
4.1932
0.0307
|
4.4785
-0.0150
|
TTD | 12/08/2022 |
1.4934
0.0003
|
1.5069
-0.0153
|
TND | 12/08/2022 |
3.2097
0.0225
|
3.2503
-0.0104
|
TMT | 12/08/2022 |
2.8640
-0.0009
|
2.8900
-0.0307
|
TRY | 12/08/2022 |
0.5563
-0.0003
|
0.5642
-0.0088
|
UGX | 12/08/2022 |
0.0026
0.0000
|
0.0027
0.0000
|
UZS | 12/08/2022 |
0.0009
0.0000
|
0.0009
0.0000
|
UYU | 12/08/2022 |
0.2488
-0.0007
|
0.2510
-0.0033
|
FJD | 12/08/2022 |
4.5122
0.0446
|
4.6742
-0.0028
|
PHP | 12/08/2022 |
0.1805
-0.0001
|
0.1822
-0.0020
|
FKP | 12/08/2022 |
12.1768
0.1172
|
12.3661
-0.1550
|
HRK | 12/08/2022 |
1.3744
-0.0012
|
1.3883
-0.0155
|
CLP | 12/08/2022 |
0.0113
0.0001
|
0.0115
0.0000
|
LKR | 12/08/2022 |
0.0270
0.0000
|
0.0280
-0.0003
|
ERN | 12/08/2022 |
0.6666
-0.0002
|
0.6726
-0.0072
|
ETB | 12/08/2022 |
0.1896
-0.0001
|
0.1932
-0.0021
|
ZAR | 12/08/2022 |
0.6141
0.0107
|
0.6265
-0.0039
|
SSP | 12/08/2022 |
0.0151
0.0000
|
0.0157
-0.0002
|
JMD | 12/08/2022 |
0.0667
0.0000
|
0.0673
-0.0007
|
More currencies
Updated