Visa exchange rates to swedish krona
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/03/2024 |
10.5930
0.0332
|
10.7166
0.0739
|
EUR | 29/03/2024 |
11.4118
-0.0022
|
11.6061
0.0683
|
RUB | 29/03/2024 |
0.1137
0.0004
|
0.1168
0.0007
|
GBP | 29/03/2024 |
13.3292
0.0217
|
13.5651
0.1042
|
CHF | 29/03/2024 |
11.6702
0.0341
|
11.9113
0.1266
|
PLN | 29/03/2024 |
2.6408
0.0004
|
2.6926
0.0131
|
JPY | 29/03/2024 |
0.0699
0.0004
|
0.0709
0.0004
|
UAH | 29/03/2024 |
0.2700
0.0016
|
0.2732
0.0027
|
CAD | 29/03/2024 |
7.7793
0.0210
|
7.9253
0.0779
|
AUD | 29/03/2024 |
6.8674
-0.0059
|
7.0119
0.0494
|
GEL | 29/03/2024 |
3.8945
0.0193
|
4.0137
0.0351
|
MDL | 29/03/2024 |
0.6015
0.0026
|
0.6086
0.0049
|
CNY | 29/03/2024 |
1.4656
0.0038
|
1.4834
0.0095
|
DKK | 29/03/2024 |
1.5304
-0.0002
|
1.5564
0.0097
|
NOK | 29/03/2024 |
0.9747
-0.0028
|
0.9966
0.0017
|
BYN | 29/03/2024 |
3.2596
0.0149
|
3.2976
0.0275
|
CZK | 29/03/2024 |
0.4503
0.0000
|
0.4590
0.0025
|
ISK | 29/03/2024 |
0.0760
0.0001
|
0.0771
0.0004
|
SKK | 29/03/2024 |
0.3788
-0.0001
|
0.3853
0.0023
|
ILS | 29/03/2024 |
2.8668
0.0082
|
2.9288
0.0181
|
KZT | 29/03/2024 |
0.0236
0.0002
|
0.0239
0.0003
|
HUF | 29/03/2024 |
0.0288
0.0000
|
0.0294
0.0002
|
LVL | 29/03/2024 |
16.2376
-0.0031
|
16.5140
0.0973
|
LTL | 29/03/2024 |
3.3051
-0.0006
|
3.3614
0.0198
|
SGD | 29/03/2024 |
7.8339
0.0089
|
7.9600
0.0455
|
AZN | 29/03/2024 |
6.2129
0.0195
|
6.3225
0.0436
|
ALL | 29/03/2024 |
0.1107
0.0018
|
0.1131
0.0023
|
DZD | 29/03/2024 |
0.0787
0.0003
|
0.0797
0.0006
|
XCD | 29/03/2024 |
3.9406
0.0124
|
3.9866
0.0275
|
AOA | 29/03/2024 |
0.0127
0.0000
|
0.0129
0.0001
|
ARS | 29/03/2024 |
0.0113
0.0000
|
0.0125
0.0001
|
AMD | 29/03/2024 |
0.0266
-0.0001
|
0.0273
0.0002
|
AWG | 29/03/2024 |
5.9179
0.0186
|
5.9869
0.0413
|
AFN | 29/03/2024 |
0.1488
0.0004
|
0.1505
0.0010
|
BSD | 29/03/2024 |
10.5930
0.0332
|
10.7166
0.0739
|
BDT | 29/03/2024 |
0.0963
0.0003
|
0.0979
0.0007
|
BBD | 29/03/2024 |
5.3231
0.0167
|
5.3852
0.0371
|
BHD | 29/03/2024 |
28.0981
0.0881
|
28.4260
0.1960
|
BZD | 29/03/2024 |
5.3433
0.0168
|
5.4056
0.0373
|
BMD | 29/03/2024 |
10.5930
0.0332
|
10.7166
0.0739
|
XOF | 29/03/2024 |
0.0174
0.0000
|
0.0177
0.0001
|
BGN | 29/03/2024 |
5.8348
-0.0011
|
5.9341
0.0349
|
BOB | 29/03/2024 |
1.5220
0.0048
|
1.5622
0.0108
|
BAM | 29/03/2024 |
5.8348
-0.0011
|
5.9341
0.0349
|
BWP | 29/03/2024 |
0.7701
0.0014
|
0.7812
0.0043
|
BRL | 29/03/2024 |
2.1105
-0.0036
|
2.1544
0.0134
|
BND | 29/03/2024 |
7.8339
0.0089
|
7.9600
0.0455
|
BIF | 29/03/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
VUV | 29/03/2024 |
0.0847
0.0003
|
0.0909
0.0006
|
BTN | 29/03/2024 |
0.1269
0.0005
|
0.1286
0.0009
|
VEF | 29/03/2024 |
0.2919
0.0009
|
0.2960
0.0020
|
VND | 29/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 29/03/2024 |
0.0174
0.0000
|
0.0177
0.0001
|
HTG | 29/03/2024 |
0.0793
0.0003
|
0.0802
0.0006
|
GYD | 29/03/2024 |
0.0506
0.0002
|
0.0512
0.0004
|
GMD | 29/03/2024 |
0.1657
0.0005
|
0.1676
0.0012
|
GHS | 29/03/2024 |
0.7965
-0.0005
|
0.8119
0.0025
|
GTQ | 29/03/2024 |
1.3563
0.0043
|
1.3766
0.0095
|
GNF | 29/03/2024 |
0.0012
0.0000
|
0.0013
0.0000
|
GIP | 29/03/2024 |
13.3292
0.0217
|
13.5651
0.1042
|
HNL | 29/03/2024 |
0.4315
0.0028
|
0.4365
0.0045
|
HKD | 29/03/2024 |
1.3533
0.0038
|
1.3699
0.0093
|
DJF | 29/03/2024 |
0.0596
0.0002
|
0.0603
0.0004
|
DOP | 29/03/2024 |
0.1787
0.0006
|
0.1817
0.0013
|
EGP | 29/03/2024 |
0.2232
0.0002
|
0.2264
0.0010
|
ZWL | 29/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MAD | 29/03/2024 |
1.0469
0.0047
|
1.0592
0.0087
|
INR | 29/03/2024 |
0.1269
0.0005
|
0.1286
0.0009
|
JOD | 29/03/2024 |
14.9197
0.0468
|
15.1365
0.1044
|
IQD | 29/03/2024 |
0.0081
0.0000
|
0.0082
0.0001
|
IRR | 29/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
YER | 29/03/2024 |
0.0423
0.0001
|
0.0429
0.0003
|
CVE | 29/03/2024 |
0.1035
0.0000
|
0.1053
0.0006
|
KYD | 29/03/2024 |
12.7116
0.0399
|
12.8599
0.0887
|
KHR | 29/03/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
QAR | 29/03/2024 |
2.9102
0.0091
|
2.9441
0.0203
|
KES | 29/03/2024 |
0.0801
0.0004
|
0.0816
0.0007
|
KGS | 29/03/2024 |
0.1184
0.0004
|
0.1198
0.0009
|
COP | 29/03/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
KMF | 29/03/2024 |
0.0232
0.0000
|
0.0236
0.0001
|
CDF | 29/03/2024 |
0.0037
0.0000
|
0.0039
0.0000
|
KRW | 29/03/2024 |
0.0079
0.0000
|
0.0080
0.0000
|
CRC | 29/03/2024 |
0.0209
0.0000
|
0.0215
0.0001
|
KWD | 29/03/2024 |
34.4242
0.1047
|
34.8372
0.2368
|
ANG | 29/03/2024 |
5.9179
0.0186
|
5.9869
0.0413
|
LAK | 29/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 29/03/2024 |
0.5542
-0.0012
|
0.5676
0.0035
|
LRD | 29/03/2024 |
0.0549
0.0002
|
0.0555
0.0004
|
LBP | 29/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 29/03/2024 |
2.1945
0.0071
|
2.2201
0.0155
|
MUR | 29/03/2024 |
0.2265
0.0008
|
0.2305
0.0012
|
MRO | 29/03/2024 |
0.0268
0.0004
|
0.0271
0.0005
|
MGA | 29/03/2024 |
0.0024
0.0000
|
0.0025
0.0000
|
MOP | 29/03/2024 |
1.3129
0.0038
|
1.3309
0.0088
|
MKD | 29/03/2024 |
0.1862
0.0005
|
0.1884
0.0012
|
MWK | 29/03/2024 |
0.0060
0.0000
|
0.0062
0.0000
|
MYR | 29/03/2024 |
2.2360
0.0070
|
2.2695
0.0157
|
MVR | 29/03/2024 |
0.6834
0.0021
|
0.6950
0.0048
|
MXN | 29/03/2024 |
0.6407
0.0020
|
0.6490
0.0042
|
MZN | 29/03/2024 |
0.1674
0.0005
|
0.1694
0.0012
|
MNT | 29/03/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
MMK | 29/03/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
NAD | 29/03/2024 |
0.5542
-0.0012
|
0.5676
0.0035
|
NPR | 29/03/2024 |
0.0793
0.0003
|
0.0804
0.0005
|
NGN | 29/03/2024 |
0.0081
0.0002
|
0.0082
0.0002
|
NIO | 29/03/2024 |
0.2892
0.0009
|
0.2926
0.0020
|
NZD | 29/03/2024 |
6.3071
-0.0140
|
6.4396
0.0391
|
XPF | 29/03/2024 |
0.0956
0.0000
|
0.0973
0.0006
|
AED | 29/03/2024 |
2.8837
0.0090
|
2.9189
0.0201
|
OMR | 29/03/2024 |
27.5085
0.0819
|
27.8405
0.1956
|
PKR | 29/03/2024 |
0.0381
0.0001
|
0.0386
0.0003
|
PAB | 29/03/2024 |
10.5930
0.0332
|
10.7166
0.0739
|
PGK | 29/03/2024 |
2.7288
0.0086
|
2.8410
0.0196
|
PYG | 29/03/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
PEN | 29/03/2024 |
2.8445
0.0020
|
2.8831
0.0176
|
RWF | 29/03/2024 |
0.0082
0.0000
|
0.0084
0.0001
|
RON | 29/03/2024 |
2.2926
-0.0005
|
2.3374
0.0137
|
SVC | 29/03/2024 |
1.2106
0.0038
|
1.2248
0.0084
|
WST | 29/03/2024 |
3.7383
0.0096
|
3.9909
0.0254
|
STD | 29/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
SAR | 29/03/2024 |
2.8241
0.0089
|
2.8578
0.0197
|
SZL | 29/03/2024 |
0.5542
-0.0012
|
0.5676
0.0035
|
SHP | 29/03/2024 |
13.3292
0.0217
|
13.5651
0.1042
|
SCR | 29/03/2024 |
0.7569
0.0107
|
0.7658
0.0137
|
RSD | 29/03/2024 |
0.0976
0.0001
|
0.0989
0.0006
|
SYP | 29/03/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
SBD | 29/03/2024 |
1.2134
0.0033
|
1.3080
0.0085
|
SOS | 29/03/2024 |
0.0187
0.0001
|
0.0189
0.0001
|
SDG | 29/03/2024 |
0.0176
0.0001
|
0.0179
0.0001
|
SRD | 29/03/2024 |
0.2997
0.0004
|
0.3057
-0.0028
|
SLL | 29/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
TJS | 29/03/2024 |
0.9668
0.0029
|
0.9781
0.0066
|
THB | 29/03/2024 |
0.2897
0.0006
|
0.2951
0.0017
|
TWD | 29/03/2024 |
0.3311
0.0012
|
0.3352
0.0025
|
TZS | 29/03/2024 |
0.0041
0.0000
|
0.0042
0.0000
|
TOP | 29/03/2024 |
4.3606
0.0126
|
4.6205
0.0308
|
TTD | 29/03/2024 |
1.5847
0.0085
|
1.6032
0.0147
|
TND | 29/03/2024 |
3.3865
0.0041
|
3.4381
0.0171
|
TMT | 29/03/2024 |
3.0344
0.0095
|
3.0698
0.0212
|
TRY | 29/03/2024 |
0.3270
0.0009
|
0.3324
0.0009
|
UGX | 29/03/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
UZS | 29/03/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
UYU | 29/03/2024 |
0.2821
0.0009
|
0.2854
0.0020
|
FJD | 29/03/2024 |
4.6005
0.0155
|
4.7507
0.0338
|
PHP | 29/03/2024 |
0.1884
0.0007
|
0.1907
0.0014
|
FKP | 29/03/2024 |
13.3292
0.0217
|
13.5651
0.1042
|
HRK | 29/03/2024 |
1.5146
-0.0003
|
1.5404
0.0091
|
CLP | 29/03/2024 |
0.0108
0.0000
|
0.0109
0.0001
|
LKR | 29/03/2024 |
0.0353
0.0002
|
0.0357
0.0003
|
ERN | 29/03/2024 |
0.7062
0.0022
|
0.7144
0.0049
|
ETB | 29/03/2024 |
0.1853
0.0006
|
0.1893
0.0013
|
ZAR | 29/03/2024 |
0.5542
-0.0012
|
0.5676
0.0035
|
SSP | 29/03/2024 |
0.0066
0.0000
|
0.0069
0.0000
|
JMD | 29/03/2024 |
0.0697
0.0002
|
0.0705
0.0005
|
More currencies
Updated