Visa exchange rates to mauritius rupee
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 22/09/2023 |
44.6668
-0.4718
|
45.0897
-0.2186
|
EUR | 22/09/2023 |
47.4138
-0.6498
|
48.1423
-0.5188
|
RUB | 22/09/2023 |
0.4597
-0.0030
|
0.4745
-0.0014
|
GBP | 22/09/2023 |
54.6453
-1.0105
|
55.7219
-0.5692
|
CHF | 22/09/2023 |
49.1817
-0.9781
|
50.2056
-0.5316
|
PLN | 22/09/2023 |
10.2243
-0.0764
|
10.4355
-0.1166
|
JPY | 22/09/2023 |
0.3008
-0.0034
|
0.3061
-0.0012
|
UAH | 22/09/2023 |
1.2215
-0.0129
|
1.2330
-0.0060
|
CAD | 22/09/2023 |
33.0229
-0.4602
|
33.5239
-0.3059
|
AUD | 22/09/2023 |
28.5109
-0.5449
|
29.1189
-0.3994
|
GEL | 22/09/2023 |
16.4216
-0.1735
|
16.9510
-0.0822
|
MDL | 22/09/2023 |
2.4877
-0.0257
|
2.5113
-0.0116
|
CNY | 22/09/2023 |
6.1189
-0.0710
|
6.1800
-0.0363
|
DKK | 22/09/2023 |
6.3625
-0.0871
|
6.4564
-0.0712
|
NOK | 22/09/2023 |
4.1020
-0.0738
|
4.1963
-0.0455
|
SEK | 22/09/2023 |
3.9557
-0.0797
|
4.0869
-0.0223
|
BYN | 22/09/2023 |
13.7057
-0.1401
|
13.8355
-0.0624
|
CZK | 22/09/2023 |
1.9382
-0.0281
|
1.9745
-0.0224
|
ISK | 22/09/2023 |
0.3270
-0.0056
|
0.3301
-0.0038
|
SKK | 22/09/2023 |
1.5738
-0.0216
|
1.5980
-0.0172
|
ILS | 22/09/2023 |
11.6703
-0.1381
|
11.8810
-0.0787
|
KZT | 22/09/2023 |
0.0934
-0.0018
|
0.0945
-0.0013
|
HUF | 22/09/2023 |
0.1220
-0.0030
|
0.1253
-0.0018
|
LVL | 22/09/2023 |
67.4638
-0.9247
|
68.5003
-0.7381
|
LTL | 22/09/2023 |
13.7320
-0.1882
|
13.9430
-0.1503
|
SGD | 22/09/2023 |
32.5988
-0.4383
|
33.0400
-0.2896
|
AZN | 22/09/2023 |
26.1975
-0.2767
|
26.6016
-0.1290
|
ALL | 22/09/2023 |
0.4464
-0.0066
|
0.4544
-0.0046
|
DZD | 22/09/2023 |
0.3257
-0.0043
|
0.3288
-0.0025
|
XCD | 22/09/2023 |
16.6160
-0.1755
|
16.7734
-0.0813
|
AOA | 22/09/2023 |
0.0541
-0.0006
|
0.0546
-0.0003
|
ARS | 22/09/2023 |
0.0672
-0.0017
|
0.1288
-0.0006
|
AMD | 22/09/2023 |
0.1145
-0.0020
|
0.1171
-0.0005
|
AWG | 22/09/2023 |
24.9535
-0.2636
|
25.1898
-0.1221
|
AFN | 22/09/2023 |
0.5670
-0.0056
|
0.5724
-0.0024
|
BSD | 22/09/2023 |
44.6668
-0.4718
|
45.0897
-0.2186
|
BDT | 22/09/2023 |
0.4061
-0.0043
|
0.4118
-0.0020
|
BBD | 22/09/2023 |
22.4456
-0.2371
|
22.6582
-0.1098
|
BHD | 22/09/2023 |
118.7690
-1.2545
|
119.8936
-0.5812
|
BZD | 22/09/2023 |
22.5306
-0.2380
|
22.7439
-0.1103
|
BMD | 22/09/2023 |
44.6668
-0.4718
|
45.0897
-0.2186
|
XOF | 22/09/2023 |
0.0723
-0.0010
|
0.0734
-0.0008
|
BGN | 22/09/2023 |
24.2423
-0.3322
|
24.6148
-0.2653
|
BOB | 22/09/2023 |
6.4176
-0.0678
|
6.5729
-0.0319
|
BAM | 22/09/2023 |
24.2423
-0.3322
|
24.6148
-0.2653
|
BWP | 22/09/2023 |
3.2651
-0.0480
|
3.3006
-0.0341
|
BRL | 22/09/2023 |
9.0408
-0.1995
|
9.2264
-0.1319
|
BND | 22/09/2023 |
32.5988
-0.4383
|
33.0400
-0.2896
|
BIF | 22/09/2023 |
0.0159
-0.0002
|
0.0160
-0.0001
|
VUV | 22/09/2023 |
0.3543
-0.0037
|
0.3795
-0.0017
|
BTN | 22/09/2023 |
0.5366
-0.0053
|
0.5433
-0.0022
|
VEF | 22/09/2023 |
1.3165
-0.0177
|
1.3323
-0.0103
|
VND | 22/09/2023 |
0.0018
0.0000
|
0.0018
0.0000
|
XAF | 22/09/2023 |
0.0723
-0.0010
|
0.0734
-0.0008
|
HTG | 22/09/2023 |
0.3292
-0.0035
|
0.3323
-0.0016
|
GYD | 22/09/2023 |
0.2135
-0.0023
|
0.2155
-0.0010
|
GMD | 22/09/2023 |
0.7419
-0.0068
|
0.7489
-0.0026
|
GHS | 22/09/2023 |
3.8673
-0.0392
|
3.9209
-0.0087
|
GTQ | 22/09/2023 |
5.6684
-0.0635
|
5.7366
-0.0315
|
GNF | 22/09/2023 |
0.0053
-0.0001
|
0.0053
0.0000
|
GIP | 22/09/2023 |
54.6453
-1.0105
|
55.7219
-0.5692
|
HNL | 22/09/2023 |
1.8159
-0.0194
|
1.8331
-0.0091
|
HKD | 22/09/2023 |
5.7071
-0.0617
|
5.7668
-0.0283
|
DJF | 22/09/2023 |
0.2516
-0.0027
|
0.2539
-0.0012
|
DOP | 22/09/2023 |
0.7850
-0.0073
|
0.7960
-0.0044
|
EGP | 22/09/2023 |
1.4428
-0.0152
|
1.4626
-0.0071
|
ZWL | 22/09/2023 |
0.0083
-0.0003
|
0.0093
-0.0002
|
MAD | 22/09/2023 |
4.3534
-0.0624
|
4.3947
-0.0378
|
INR | 22/09/2023 |
0.5366
-0.0053
|
0.5433
-0.0022
|
JOD | 22/09/2023 |
62.9109
-0.6645
|
63.6861
-0.3087
|
IQD | 22/09/2023 |
0.0341
-0.0004
|
0.0344
-0.0002
|
IRR | 22/09/2023 |
0.0011
0.0000
|
0.0011
0.0000
|
YER | 22/09/2023 |
0.1783
-0.0019
|
0.1804
-0.0009
|
CVE | 22/09/2023 |
0.4300
-0.0059
|
0.4366
-0.0047
|
KYD | 22/09/2023 |
53.6001
-0.5661
|
54.1077
-0.2623
|
KHR | 22/09/2023 |
0.0109
-0.0001
|
0.0110
-0.0001
|
QAR | 22/09/2023 |
12.2711
-0.1296
|
12.3873
-0.0601
|
KES | 22/09/2023 |
0.3028
-0.0035
|
0.3061
-0.0018
|
KGS | 22/09/2023 |
0.5035
-0.0053
|
0.5083
-0.0025
|
COP | 22/09/2023 |
0.0114
-0.0001
|
0.0115
-0.0001
|
KMF | 22/09/2023 |
0.0964
-0.0013
|
0.0978
-0.0011
|
CDF | 22/09/2023 |
0.0176
-0.0004
|
0.0185
-0.0004
|
KRW | 22/09/2023 |
0.0335
-0.0005
|
0.0339
-0.0004
|
CRC | 22/09/2023 |
0.0828
-0.0014
|
0.0845
-0.0009
|
KWD | 22/09/2023 |
144.6087
-1.6127
|
146.0253
-0.7936
|
ANG | 22/09/2023 |
24.9535
-0.2636
|
25.1898
-0.1221
|
LAK | 22/09/2023 |
0.0022
0.0000
|
0.0024
0.0000
|
LSL | 22/09/2023 |
2.3447
-0.0315
|
2.3991
-0.0270
|
LRD | 22/09/2023 |
0.2389
-0.0025
|
0.2411
-0.0012
|
LBP | 22/09/2023 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 22/09/2023 |
9.1875
-0.1145
|
9.2745
-0.0625
|
MRO | 22/09/2023 |
0.1180
-0.0012
|
0.1191
-0.0005
|
MGA | 22/09/2023 |
0.0099
-0.0001
|
0.0100
-0.0001
|
MOP | 22/09/2023 |
5.5396
-0.0571
|
5.6031
-0.0258
|
MKD | 22/09/2023 |
0.7722
-0.0131
|
0.7795
-0.0087
|
MWK | 22/09/2023 |
0.0396
-0.0004
|
0.0408
-0.0002
|
MYR | 22/09/2023 |
9.4996
-0.1095
|
9.6345
-0.0446
|
MVR | 22/09/2023 |
2.8817
-0.0304
|
2.9241
-0.0142
|
MXN | 22/09/2023 |
2.6018
-0.0496
|
2.6428
-0.0235
|
MZN | 22/09/2023 |
0.7062
-0.0075
|
0.7129
-0.0035
|
MNT | 22/09/2023 |
0.0129
-0.0001
|
0.0130
-0.0001
|
MMK | 22/09/2023 |
0.0212
-0.0002
|
0.0215
-0.0001
|
NAD | 22/09/2023 |
2.3447
-0.0315
|
2.3991
-0.0270
|
NPR | 22/09/2023 |
0.3354
-0.0033
|
0.3396
-0.0014
|
NGN | 22/09/2023 |
0.0578
-0.0003
|
0.0583
0.0000
|
NIO | 22/09/2023 |
1.2230
-0.0129
|
1.2346
-0.0060
|
NZD | 22/09/2023 |
26.3222
-0.3909
|
26.8509
-0.2842
|
XPF | 22/09/2023 |
0.3973
-0.0055
|
0.4034
-0.0044
|
AED | 22/09/2023 |
12.1589
-0.1284
|
12.2783
-0.0595
|
OMR | 22/09/2023 |
115.7169
-1.5017
|
117.2135
-0.4921
|
PKR | 22/09/2023 |
0.1524
-0.0011
|
0.1540
-0.0002
|
PAB | 22/09/2023 |
44.6668
-0.4718
|
45.0897
-0.2186
|
PGK | 22/09/2023 |
11.9484
-0.1262
|
12.3997
-0.0601
|
PYG | 22/09/2023 |
0.0061
-0.0001
|
0.0062
0.0000
|
PEN | 22/09/2023 |
11.9299
-0.2126
|
12.0448
-0.1489
|
RWF | 22/09/2023 |
0.0369
-0.0005
|
0.0378
-0.0003
|
RON | 22/09/2023 |
9.5346
-0.1282
|
9.6913
-0.1068
|
SVC | 22/09/2023 |
5.1048
-0.0539
|
5.1531
-0.0250
|
WST | 22/09/2023 |
15.6736
-0.1656
|
16.7012
-0.0810
|
STD | 22/09/2023 |
0.0020
0.0000
|
0.0020
0.0000
|
SAR | 22/09/2023 |
11.9045
-0.1273
|
12.0226
-0.0583
|
SZL | 22/09/2023 |
2.3447
-0.0315
|
2.3991
-0.0270
|
SHP | 22/09/2023 |
54.6453
-1.0105
|
55.7219
-0.5692
|
SCR | 22/09/2023 |
3.1974
-0.0120
|
3.2277
0.0062
|
RSD | 22/09/2023 |
0.4053
-0.0064
|
0.4100
-0.0043
|
SYP | 22/09/2023 |
0.0068
-0.0001
|
0.0069
0.0000
|
SBD | 22/09/2023 |
5.1501
-0.0995
|
5.5370
-0.0495
|
SOS | 22/09/2023 |
0.0791
-0.0004
|
0.0798
0.0000
|
SDG | 22/09/2023 |
0.0740
-0.0008
|
0.0753
-0.0004
|
SRD | 22/09/2023 |
1.1627
0.0104
|
1.1763
-0.0040
|
SLL | 22/09/2023 |
0.0020
-0.0001
|
0.0020
0.0000
|
TJS | 22/09/2023 |
4.0753
-0.0428
|
4.1139
-0.0197
|
THB | 22/09/2023 |
1.2295
-0.0120
|
1.2511
-0.0138
|
TWD | 22/09/2023 |
1.3882
-0.0223
|
1.4027
-0.0145
|
TZS | 22/09/2023 |
0.0180
-0.0002
|
0.0184
-0.0001
|
TOP | 22/09/2023 |
18.3067
-0.1888
|
19.3593
-0.0893
|
TTD | 22/09/2023 |
6.6876
-0.0605
|
6.7509
-0.0226
|
TND | 22/09/2023 |
14.1440
-0.1812
|
14.3278
-0.1015
|
TMT | 22/09/2023 |
12.7948
-0.1351
|
12.9160
-0.0626
|
TRY | 22/09/2023 |
1.6420
-0.0222
|
1.6741
-0.0201
|
UGX | 22/09/2023 |
0.0119
-0.0002
|
0.0120
-0.0001
|
UZS | 22/09/2023 |
0.0037
0.0000
|
0.0037
0.0000
|
UYU | 22/09/2023 |
1.1692
-0.0170
|
1.1802
-0.0104
|
FJD | 22/09/2023 |
19.2067
-0.2164
|
19.9297
-0.1102
|
PHP | 22/09/2023 |
0.7852
-0.0109
|
0.7929
-0.0065
|
FKP | 22/09/2023 |
54.6453
-1.0105
|
55.7219
-0.5692
|
HRK | 22/09/2023 |
6.2929
-0.0862
|
6.3896
-0.0689
|
CLP | 22/09/2023 |
0.0501
-0.0010
|
0.0506
-0.0008
|
LKR | 22/09/2023 |
0.1375
-0.0011
|
0.1395
-0.0002
|
ERN | 22/09/2023 |
2.9778
-0.0315
|
3.0060
-0.0146
|
ETB | 22/09/2023 |
0.7934
-0.0086
|
0.8169
-0.0041
|
ZAR | 22/09/2023 |
2.3447
-0.0315
|
2.3991
-0.0270
|
SSP | 22/09/2023 |
0.0436
-0.0005
|
0.0454
-0.0002
|
JMD | 22/09/2023 |
0.2919
-0.0025
|
0.2947
-0.0009
|
More currencies
Updated