Visa exchange rates to ethiopian birr
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/05/2025 |
132.1702
-0.3327
|
132.7140
-0.3178
|
EUR | 17/05/2025 |
147.0923
-0.8341
|
148.9184
-0.4763
|
RUB | 17/05/2025 |
1.6316
-0.0127
|
1.6518
-0.0138
|
GBP | 17/05/2025 |
175.0859
-0.4540
|
177.0007
-0.2376
|
CHF | 17/05/2025 |
157.2707
0.0161
|
159.4346
-0.0186
|
PLN | 17/05/2025 |
34.4651
-0.3528
|
35.1095
-0.1933
|
JPY | 17/05/2025 |
0.9046
0.0018
|
0.9159
0.0010
|
UAH | 17/05/2025 |
3.1870
-0.0030
|
3.2001
-0.0026
|
CAD | 17/05/2025 |
94.4208
-0.1769
|
95.2583
-0.0776
|
AUD | 17/05/2025 |
84.3644
-0.2918
|
85.4544
-0.4840
|
GEL | 17/05/2025 |
47.7494
-0.0856
|
48.9720
-0.0811
|
MDL | 17/05/2025 |
7.6398
-0.0016
|
7.6713
-0.0007
|
CNY | 17/05/2025 |
18.3394
-0.0300
|
18.4240
-0.0279
|
DKK | 17/05/2025 |
19.7154
-0.1046
|
19.9615
-0.0614
|
NOK | 17/05/2025 |
12.6290
-0.0615
|
12.8309
-0.0635
|
SEK | 17/05/2025 |
13.4539
-0.0825
|
13.6985
-0.0223
|
BYN | 17/05/2025 |
43.8608
-0.1616
|
44.0413
-0.1568
|
CZK | 17/05/2025 |
5.9026
-0.0255
|
5.9789
-0.0172
|
ISK | 17/05/2025 |
1.0085
-0.0142
|
1.0147
-0.0144
|
SKK | 17/05/2025 |
4.8826
-0.0277
|
4.9432
-0.0158
|
ILS | 17/05/2025 |
37.0693
-0.0985
|
37.4898
-0.1727
|
KZT | 17/05/2025 |
0.2595
-0.0001
|
0.2608
0.0000
|
HUF | 17/05/2025 |
0.3648
-0.0017
|
0.3703
-0.0004
|
LVL | 17/05/2025 |
209.2942
-1.1868
|
211.8912
-0.6777
|
LTL | 17/05/2025 |
42.6008
-0.2416
|
43.1297
-0.1380
|
SGD | 17/05/2025 |
101.5601
-0.1853
|
102.5768
-0.1187
|
AZN | 17/05/2025 |
77.5192
-0.1952
|
78.2974
-0.1875
|
ALL | 17/05/2025 |
1.4985
-0.0039
|
1.5133
-0.0043
|
DZD | 17/05/2025 |
0.9923
-0.0032
|
0.9965
-0.0029
|
XCD | 17/05/2025 |
49.1673
-0.1238
|
49.3696
-0.1182
|
AOA | 17/05/2025 |
0.1450
-0.0004
|
0.1456
-0.0003
|
ARS | 17/05/2025 |
0.1153
-0.0015
|
0.1230
-0.0008
|
AMD | 17/05/2025 |
0.3389
0.0009
|
0.3447
0.0009
|
AWG | 17/05/2025 |
73.8381
-0.1859
|
74.1419
-0.1775
|
AFN | 17/05/2025 |
1.8857
-0.0047
|
1.8934
-0.0045
|
BSD | 17/05/2025 |
132.1702
-0.3327
|
132.7140
-0.3178
|
BDT | 17/05/2025 |
1.0834
-0.0027
|
1.0967
-0.0026
|
BBD | 17/05/2025 |
66.4173
-0.1672
|
66.6905
-0.1597
|
BHD | 17/05/2025 |
351.4407
-0.8848
|
352.8865
-0.8450
|
BZD | 17/05/2025 |
66.0851
-0.1664
|
66.3570
-0.1589
|
BMD | 17/05/2025 |
132.1702
-0.3327
|
132.7140
-0.3178
|
XOF | 17/05/2025 |
0.2243
-0.0012
|
0.2271
-0.0007
|
BGN | 17/05/2025 |
75.2071
-0.4265
|
76.1407
-0.2435
|
BOB | 17/05/2025 |
18.9900
-0.0478
|
19.3461
-0.0463
|
BAM | 17/05/2025 |
75.2071
-0.4265
|
76.1407
-0.2435
|
BWP | 17/05/2025 |
9.7145
-0.0377
|
9.8474
-0.0502
|
BRL | 17/05/2025 |
23.1281
-0.1246
|
23.4461
-0.2554
|
BND | 17/05/2025 |
101.5601
-0.1853
|
102.5768
-0.1187
|
BIF | 17/05/2025 |
0.0451
-0.0001
|
0.0453
-0.0001
|
VUV | 17/05/2025 |
1.0546
-0.0009
|
1.1228
-0.0204
|
BTN | 17/05/2025 |
1.5422
-0.0031
|
1.5569
0.0005
|
VEF | 17/05/2025 |
1.3948
-0.0100
|
1.4040
-0.0099
|
VND | 17/05/2025 |
0.0050
0.0000
|
0.0050
0.0000
|
XAF | 17/05/2025 |
0.2243
-0.0012
|
0.2271
-0.0007
|
HTG | 17/05/2025 |
1.0089
-0.0029
|
1.0130
-0.0028
|
GYD | 17/05/2025 |
0.6299
-0.0016
|
0.6325
-0.0015
|
GMD | 17/05/2025 |
1.8547
-0.0003
|
1.8624
-0.0001
|
GHS | 17/05/2025 |
10.6589
0.0586
|
10.7898
-0.0258
|
GTQ | 17/05/2025 |
17.1918
-0.0433
|
17.3075
-0.0414
|
GNF | 17/05/2025 |
0.0153
0.0000
|
0.0154
0.0000
|
GIP | 17/05/2025 |
175.0859
-0.4540
|
177.0007
-0.2376
|
HNL | 17/05/2025 |
5.1147
-0.0129
|
5.1358
-0.0123
|
HKD | 17/05/2025 |
16.9107
-0.0530
|
17.0058
-0.0438
|
DJF | 17/05/2025 |
0.7443
-0.0019
|
0.7473
-0.0018
|
DOP | 17/05/2025 |
2.2391
-0.0071
|
2.2616
-0.0075
|
EGP | 17/05/2025 |
2.6320
-0.0066
|
2.6500
-0.0063
|
ZWL | 17/05/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
MAD | 17/05/2025 |
14.2580
-0.0359
|
14.3167
-0.0343
|
INR | 17/05/2025 |
1.5422
-0.0031
|
1.5569
0.0005
|
IDR | 16/05/2025 |
0.0079
0.0000
|
0.0080
-0.0002
|
JOD | 17/05/2025 |
186.1552
-0.4687
|
187.4492
-0.4489
|
IQD | 17/05/2025 |
0.1008
-0.0003
|
0.1013
-0.0002
|
IRR | 17/05/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
YER | 17/05/2025 |
0.5276
-0.0013
|
0.5309
-0.0013
|
CVE | 17/05/2025 |
1.3340
-0.0076
|
1.3505
-0.0044
|
KYD | 17/05/2025 |
158.6043
-0.3993
|
159.2568
-0.3814
|
KHR | 17/05/2025 |
0.0329
-0.0001
|
0.0330
-0.0001
|
QAR | 17/05/2025 |
36.3105
-0.0914
|
36.4599
-0.0873
|
KES | 17/05/2025 |
1.0206
-0.0026
|
1.0288
-0.0025
|
KGS | 17/05/2025 |
1.5114
-0.0038
|
1.5176
-0.0036
|
COP | 17/05/2025 |
0.0315
-0.0001
|
0.0316
-0.0001
|
KMF | 17/05/2025 |
0.2990
-0.0017
|
0.3027
-0.0010
|
CDF | 17/05/2025 |
0.0464
-0.0001
|
0.0466
-0.0001
|
KRW | 17/05/2025 |
0.0953
0.0000
|
0.0957
-0.0001
|
CRC | 17/05/2025 |
0.2610
-0.0001
|
0.2654
0.0004
|
KWD | 17/05/2025 |
429.6260
-1.0260
|
432.0956
-0.9788
|
LAK | 17/05/2025 |
0.0061
0.0000
|
0.0062
0.0000
|
LSL | 17/05/2025 |
7.2839
0.0473
|
7.3794
-0.0108
|
LRD | 17/05/2025 |
0.6676
-0.0017
|
0.6703
-0.0016
|
LBP | 17/05/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 17/05/2025 |
24.0165
-0.0605
|
24.1153
-0.0577
|
MUR | 17/05/2025 |
2.8550
0.0033
|
2.9078
0.0127
|
MRO | 17/05/2025 |
0.3351
0.0001
|
0.3364
0.0001
|
MGA | 17/05/2025 |
0.0292
-0.0001
|
0.0293
-0.0001
|
MOP | 17/05/2025 |
16.4036
-0.0606
|
16.5055
-0.0568
|
MKD | 17/05/2025 |
2.4015
-0.0033
|
2.4114
-0.0030
|
MWK | 17/05/2025 |
0.0755
-0.0002
|
0.0772
-0.0002
|
MYR | 17/05/2025 |
30.7372
-0.0060
|
31.1388
0.0203
|
MVR | 17/05/2025 |
8.5271
-0.0215
|
8.6066
-0.0206
|
MXN | 17/05/2025 |
6.7728
-0.0299
|
6.8305
-0.0547
|
MZN | 17/05/2025 |
2.0890
-0.0053
|
2.0975
-0.0050
|
MNT | 17/05/2025 |
0.0370
-0.0001
|
0.0372
-0.0001
|
MMK | 17/05/2025 |
0.0366
-0.0001
|
0.0368
-0.0001
|
NAD | 17/05/2025 |
7.2839
0.0473
|
7.3794
-0.0108
|
NPR | 17/05/2025 |
0.9638
-0.0020
|
0.9731
0.0003
|
NGN | 17/05/2025 |
0.0825
-0.0002
|
0.0828
-0.0002
|
NIO | 17/05/2025 |
3.6088
-0.0091
|
3.6236
-0.0087
|
NZD | 17/05/2025 |
77.4387
-0.1816
|
78.5798
-0.1483
|
XPF | 17/05/2025 |
1.2326
-0.0069
|
1.2479
-0.0041
|
AED | 17/05/2025 |
35.9785
-0.0906
|
36.1421
-0.0836
|
OMR | 17/05/2025 |
343.2725
-0.8019
|
344.8188
-0.8523
|
PKR | 17/05/2025 |
0.4689
-0.0013
|
0.4715
-0.0013
|
PAB | 17/05/2025 |
132.1702
-0.3327
|
132.7140
-0.3178
|
PGK | 17/05/2025 |
31.3111
-0.0921
|
32.4353
-0.0910
|
PYG | 17/05/2025 |
0.0165
0.0000
|
0.0166
0.0000
|
PEN | 17/05/2025 |
35.7739
-0.2520
|
35.9259
-0.2732
|
RWF | 17/05/2025 |
0.0929
-0.0002
|
0.0945
-0.0002
|
RON | 17/05/2025 |
28.7877
-0.1550
|
29.1858
-0.0880
|
SVC | 17/05/2025 |
15.1052
-0.0380
|
15.1674
-0.0363
|
WST | 17/05/2025 |
46.2398
-0.1893
|
49.0179
-0.5231
|
STD | 17/05/2025 |
0.0059
-0.0001
|
0.0060
-0.0001
|
SAR | 17/05/2025 |
35.2276
-0.0887
|
35.3932
-0.0848
|
SZL | 17/05/2025 |
7.2839
0.0473
|
7.3794
-0.0108
|
SHP | 17/05/2025 |
175.0859
-0.4540
|
177.0007
-0.2376
|
SCR | 17/05/2025 |
9.1501
-0.1020
|
9.1878
-0.1013
|
RSD | 17/05/2025 |
1.2554
-0.0071
|
1.2628
-0.0073
|
SYP | 17/05/2025 |
0.0202
-0.0001
|
0.0203
0.0000
|
SBD | 17/05/2025 |
15.4243
-0.1713
|
16.4831
-0.1060
|
SOS | 17/05/2025 |
0.2328
-0.0006
|
0.2337
-0.0006
|
SDG | 17/05/2025 |
0.2190
-0.0006
|
0.2215
-0.0005
|
SRD | 17/05/2025 |
3.6061
-0.0060
|
3.6348
-0.0606
|
SLL | 17/05/2025 |
0.0058
0.0000
|
0.0058
0.0000
|
TJS | 17/05/2025 |
12.7384
-0.0209
|
12.7908
-0.0195
|
THB | 17/05/2025 |
3.9478
-0.0061
|
4.0179
0.0053
|
TWD | 17/05/2025 |
4.3727
-0.0180
|
4.3951
-0.0176
|
TZS | 17/05/2025 |
0.0485
-0.0001
|
0.0498
-0.0004
|
TOP | 17/05/2025 |
53.9056
-0.2218
|
56.7153
-0.5549
|
TTD | 17/05/2025 |
19.6767
-0.0877
|
19.7577
-0.0856
|
TND | 17/05/2025 |
43.8230
-0.0667
|
44.1644
-0.0616
|
TMT | 17/05/2025 |
37.8603
-0.0953
|
38.0161
-0.0910
|
TRY | 17/05/2025 |
3.3970
-0.0142
|
3.4325
-0.0097
|
UGX | 17/05/2025 |
0.0362
-0.0001
|
0.0364
-0.0001
|
UZS | 17/05/2025 |
0.0102
0.0000
|
0.0102
0.0000
|
UYU | 17/05/2025 |
3.1560
-0.0215
|
3.1689
-0.0212
|
FJD | 17/05/2025 |
56.7539
0.1089
|
58.5800
-0.5527
|
PHP | 17/05/2025 |
2.3662
-0.0095
|
2.3768
-0.0097
|
FKP | 17/05/2025 |
175.0859
-0.4540
|
177.0007
-0.2376
|
HRK | 17/05/2025 |
19.5225
-0.1108
|
19.7648
-0.0633
|
CLP | 17/05/2025 |
0.1400
-0.0007
|
0.1407
-0.0007
|
LKR | 17/05/2025 |
0.4421
-0.0018
|
0.4441
-0.0016
|
ERN | 17/05/2025 |
8.8114
-0.0222
|
8.8476
-0.0212
|
ZAR | 17/05/2025 |
7.2839
0.0473
|
7.3794
-0.0108
|
SSP | 17/05/2025 |
0.0289
-0.0001
|
0.0299
-0.0001
|
JMD | 17/05/2025 |
0.8418
0.0058
|
0.8453
0.0060
|
More currencies
Updated