Visa exchange rates to ethiopian birr
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 27/07/2024 |
57.4911
0.0066
|
58.0653
0.0067
|
EUR | 27/07/2024 |
62.3203
0.0876
|
63.1169
-0.0043
|
RUB | 27/07/2024 |
0.6589
-0.0017
|
0.6821
-0.0017
|
GBP | 27/07/2024 |
73.7898
-0.0605
|
74.8229
-0.1829
|
CHF | 27/07/2024 |
64.9839
0.1322
|
65.9830
-0.1804
|
PLN | 27/07/2024 |
14.5106
0.0502
|
14.7873
0.0561
|
JPY | 27/07/2024 |
0.3714
-0.0010
|
0.3793
-0.0029
|
UAH | 27/07/2024 |
1.3955
0.0008
|
1.4094
0.0008
|
CAD | 27/07/2024 |
41.5039
0.0018
|
42.0640
-0.0226
|
AUD | 27/07/2024 |
37.5532
0.1193
|
38.1546
-0.0827
|
GEL | 27/07/2024 |
21.0052
0.0101
|
21.6097
0.0105
|
MDL | 27/07/2024 |
3.2573
0.0041
|
3.2898
0.0041
|
CNY | 27/07/2024 |
7.9374
-0.0050
|
8.0207
-0.0050
|
DKK | 27/07/2024 |
8.3518
0.0115
|
8.4573
0.0003
|
NOK | 27/07/2024 |
5.2010
0.0507
|
5.2997
0.0061
|
SEK | 27/07/2024 |
5.2922
0.0045
|
5.3876
-0.0137
|
BYN | 27/07/2024 |
18.4556
-0.0270
|
18.6399
-0.0272
|
CZK | 27/07/2024 |
2.4537
0.0073
|
2.4922
0.0046
|
ISK | 27/07/2024 |
0.4160
-0.0012
|
0.4211
-0.0012
|
SKK | 27/07/2024 |
2.0686
0.0029
|
2.0951
-0.0001
|
ILS | 27/07/2024 |
15.5980
0.0284
|
15.9035
-0.0427
|
KZT | 27/07/2024 |
0.1213
0.0003
|
0.1226
0.0002
|
HUF | 27/07/2024 |
0.1586
0.0010
|
0.1618
0.0009
|
LVL | 27/07/2024 |
88.6737
0.1246
|
89.8072
-0.0058
|
LTL | 27/07/2024 |
18.0492
0.0254
|
18.2799
-0.0012
|
SGD | 27/07/2024 |
42.7443
0.0113
|
43.2903
-0.0176
|
AZN | 27/07/2024 |
33.7191
0.0039
|
34.2568
0.0040
|
ALL | 27/07/2024 |
0.6188
-0.0017
|
0.6305
-0.0004
|
DZD | 27/07/2024 |
0.4278
0.0002
|
0.4321
0.0002
|
XCD | 27/07/2024 |
21.3867
0.0025
|
21.6003
0.0025
|
AOA | 27/07/2024 |
0.0659
0.0000
|
0.0665
0.0000
|
ARS | 27/07/2024 |
0.0466
0.0005
|
0.0623
-0.0002
|
AMD | 27/07/2024 |
0.1476
-0.0002
|
0.1499
-0.0002
|
AWG | 27/07/2024 |
32.1179
0.0037
|
32.4387
0.0038
|
AFN | 27/07/2024 |
0.8137
0.0001
|
0.8219
0.0001
|
BSD | 27/07/2024 |
57.4911
0.0066
|
58.0653
0.0067
|
BDT | 27/07/2024 |
0.4872
0.0001
|
0.4963
0.0001
|
BBD | 27/07/2024 |
28.8900
0.0033
|
29.1786
0.0034
|
BHD | 27/07/2024 |
152.4963
-0.3550
|
154.0193
-0.3583
|
BZD | 27/07/2024 |
28.9993
0.0033
|
29.2889
0.0034
|
BMD | 27/07/2024 |
57.4911
0.0066
|
58.0653
0.0067
|
XOF | 27/07/2024 |
0.0950
0.0002
|
0.0962
0.0000
|
BGN | 27/07/2024 |
31.8639
0.0448
|
32.2712
-0.0022
|
BOB | 27/07/2024 |
8.2602
0.0009
|
8.4643
0.0010
|
BAM | 27/07/2024 |
31.8639
0.0448
|
32.2712
-0.0022
|
BWP | 27/07/2024 |
4.2371
0.0177
|
4.2910
0.0179
|
BRL | 27/07/2024 |
10.1340
0.0373
|
10.3374
0.0029
|
BND | 27/07/2024 |
42.7443
0.0113
|
43.2903
-0.0176
|
BIF | 27/07/2024 |
0.0201
-0.0001
|
0.0203
-0.0001
|
VUV | 27/07/2024 |
0.4588
-0.0016
|
0.4915
-0.0017
|
BTN | 27/07/2024 |
0.6862
-0.0004
|
0.6939
-0.0003
|
VEF | 27/07/2024 |
1.5705
-0.0010
|
1.5901
-0.0010
|
VND | 27/07/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
XAF | 27/07/2024 |
0.0950
0.0002
|
0.0962
0.0000
|
HTG | 27/07/2024 |
0.4355
-0.0001
|
0.4398
-0.0001
|
GYD | 27/07/2024 |
0.2748
0.0000
|
0.2776
0.0000
|
GMD | 27/07/2024 |
0.8439
-0.0041
|
0.8523
-0.0041
|
GHS | 27/07/2024 |
3.6972
0.0004
|
3.7583
0.0004
|
GTQ | 27/07/2024 |
7.4086
0.0009
|
7.5020
0.0009
|
GNF | 27/07/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
GIP | 27/07/2024 |
73.7898
-0.0605
|
74.8229
-0.1829
|
HNL | 27/07/2024 |
2.3269
0.0004
|
2.3501
0.0004
|
HKD | 27/07/2024 |
7.3617
0.0016
|
7.4398
-0.0008
|
DJF | 27/07/2024 |
0.3237
0.0000
|
0.3270
0.0000
|
DOP | 27/07/2024 |
0.9669
0.0003
|
0.9832
-0.0002
|
EGP | 27/07/2024 |
1.1872
0.0001
|
1.2025
0.0001
|
ZWL | 27/07/2024 |
4.0697
0.0014
|
4.3212
0.0015
|
MAD | 27/07/2024 |
5.8337
-0.0036
|
5.8919
-0.0036
|
INR | 27/07/2024 |
0.6862
-0.0004
|
0.6939
-0.0003
|
IDR | 26/07/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
JOD | 27/07/2024 |
80.9733
0.0093
|
82.0131
0.0095
|
IQD | 27/07/2024 |
0.0439
0.0000
|
0.0443
0.0000
|
IRR | 27/07/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
YER | 27/07/2024 |
0.2295
0.0000
|
0.2323
0.0000
|
CVE | 27/07/2024 |
0.5652
0.0008
|
0.5724
0.0000
|
KYD | 27/07/2024 |
68.9893
0.0079
|
69.6783
0.0081
|
KHR | 27/07/2024 |
0.0140
0.0000
|
0.0141
0.0000
|
QAR | 27/07/2024 |
15.7942
0.0018
|
15.9520
0.0019
|
KES | 27/07/2024 |
0.4364
0.0057
|
0.4441
0.0059
|
KGS | 27/07/2024 |
0.6841
0.0014
|
0.6909
0.0014
|
COP | 27/07/2024 |
0.0143
0.0001
|
0.0144
0.0001
|
KMF | 27/07/2024 |
0.1267
0.0001
|
0.1283
0.0000
|
CDF | 27/07/2024 |
0.0202
0.0000
|
0.0204
0.0000
|
KRW | 27/07/2024 |
0.0416
-0.0001
|
0.0421
0.0000
|
CRC | 27/07/2024 |
0.1089
0.0000
|
0.1111
0.0000
|
KWD | 27/07/2024 |
187.7814
0.0342
|
190.0290
0.0348
|
ANG | 27/07/2024 |
32.1179
0.0037
|
32.4387
0.0038
|
LAK | 27/07/2024 |
0.0026
0.0000
|
0.0028
0.0000
|
LSL | 27/07/2024 |
3.1195
0.0185
|
3.1873
0.0162
|
LRD | 27/07/2024 |
0.2959
0.0006
|
0.2989
0.0006
|
LBP | 27/07/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 27/07/2024 |
11.9259
0.0014
|
12.0450
0.0014
|
MUR | 27/07/2024 |
1.2185
0.0015
|
1.2446
0.0042
|
MRO | 27/07/2024 |
0.1452
-0.0001
|
0.1466
-0.0001
|
MGA | 27/07/2024 |
0.0127
0.0000
|
0.0128
0.0000
|
MOP | 27/07/2024 |
7.1425
-0.0002
|
7.2280
-0.0002
|
MKD | 27/07/2024 |
1.0153
0.0009
|
1.0254
0.0009
|
MWK | 27/07/2024 |
0.0328
0.0000
|
0.0338
0.0000
|
MYR | 27/07/2024 |
12.3068
0.0106
|
12.4885
0.0189
|
MVR | 27/07/2024 |
3.7091
0.0004
|
3.7656
0.0004
|
MXN | 27/07/2024 |
3.1165
-0.0102
|
3.1734
0.0029
|
MZN | 27/07/2024 |
0.9072
-0.0013
|
0.9163
-0.0013
|
MNT | 27/07/2024 |
0.0171
0.0000
|
0.0172
0.0000
|
MMK | 27/07/2024 |
0.0171
0.0000
|
0.0172
0.0000
|
NAD | 27/07/2024 |
3.1195
0.0185
|
3.1873
0.0162
|
NPR | 27/07/2024 |
0.4289
-0.0002
|
0.4337
-0.0002
|
NGN | 27/07/2024 |
0.0358
-0.0003
|
0.0362
-0.0003
|
NIO | 27/07/2024 |
1.5697
0.0002
|
1.5854
0.0002
|
NZD | 27/07/2024 |
33.7933
-0.0019
|
34.3107
-0.1876
|
XPF | 27/07/2024 |
0.5222
0.0007
|
0.5289
-0.0001
|
AED | 27/07/2024 |
15.6494
0.0013
|
15.8117
0.0023
|
OMR | 27/07/2024 |
149.3078
0.0172
|
150.8385
0.0175
|
PKR | 27/07/2024 |
0.2063
0.0001
|
0.2087
0.0001
|
PAB | 27/07/2024 |
57.4911
0.0066
|
58.0653
0.0067
|
PGK | 27/07/2024 |
14.4418
-0.0098
|
15.0215
-0.0099
|
PYG | 27/07/2024 |
0.0076
0.0000
|
0.0077
0.0000
|
PEN | 27/07/2024 |
15.3954
0.0964
|
15.5575
0.0950
|
RWF | 27/07/2024 |
0.0436
0.0000
|
0.0446
0.0000
|
RON | 27/07/2024 |
12.5329
0.0194
|
12.7224
0.0001
|
SVC | 27/07/2024 |
6.5704
0.0008
|
6.6360
0.0008
|
WST | 27/07/2024 |
20.1966
-0.0609
|
21.5306
-0.0614
|
STD | 27/07/2024 |
0.0025
0.0000
|
0.0026
0.0000
|
SAR | 27/07/2024 |
15.3220
0.0006
|
15.4824
0.0018
|
SZL | 27/07/2024 |
3.1195
0.0185
|
3.1873
0.0162
|
SHP | 27/07/2024 |
73.7898
-0.0605
|
74.8229
-0.1829
|
SCR | 27/07/2024 |
3.9672
-0.0604
|
4.0068
-0.0610
|
RSD | 27/07/2024 |
0.5331
0.0002
|
0.5390
-0.0003
|
SYP | 27/07/2024 |
0.0088
0.0000
|
0.0089
0.0000
|
SBD | 27/07/2024 |
6.5942
-0.0050
|
7.0956
-0.0050
|
SOS | 27/07/2024 |
0.1012
0.0000
|
0.1023
0.0000
|
SDG | 27/07/2024 |
0.0953
0.0000
|
0.0969
0.0000
|
SRD | 27/07/2024 |
1.9635
0.0141
|
2.0217
-0.0011
|
SLL | 27/07/2024 |
0.0025
0.0000
|
0.0026
0.0000
|
TJS | 27/07/2024 |
5.4011
-0.0097
|
5.4551
-0.0098
|
THB | 27/07/2024 |
1.5838
0.0006
|
1.6192
0.0065
|
TWD | 27/07/2024 |
1.7517
-0.0037
|
1.7708
-0.0037
|
TZS | 27/07/2024 |
0.0213
-0.0001
|
0.0215
-0.0001
|
TOP | 27/07/2024 |
23.5800
-0.0720
|
24.9477
-0.0726
|
TTD | 27/07/2024 |
8.5942
0.0060
|
8.6801
0.0061
|
TND | 27/07/2024 |
18.4859
0.0259
|
18.7368
0.0263
|
TMT | 27/07/2024 |
16.4684
0.0019
|
16.6329
0.0019
|
TRY | 27/07/2024 |
1.7296
-0.0054
|
1.7657
-0.0057
|
UGX | 27/07/2024 |
0.0155
0.0001
|
0.0156
0.0001
|
UZS | 27/07/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
UYU | 27/07/2024 |
1.4280
0.0009
|
1.4422
0.0009
|
FJD | 27/07/2024 |
24.7557
-0.0891
|
25.6997
-0.0899
|
PHP | 27/07/2024 |
0.9850
0.0040
|
0.9952
0.0041
|
FKP | 27/07/2024 |
73.7898
-0.0605
|
74.8229
-0.1829
|
HRK | 27/07/2024 |
8.2714
0.0116
|
8.3771
-0.0005
|
CLP | 27/07/2024 |
0.0605
-0.0003
|
0.0611
-0.0003
|
LKR | 27/07/2024 |
0.1897
0.0003
|
0.1917
0.0002
|
ERN | 27/07/2024 |
3.8328
0.0004
|
3.8710
0.0004
|
ZAR | 27/07/2024 |
3.1195
0.0185
|
3.1873
0.0162
|
SSP | 27/07/2024 |
0.0357
0.0000
|
0.0372
0.0000
|
JMD | 27/07/2024 |
0.3698
-0.0010
|
0.3735
-0.0011
|
More currencies
Updated