Visa exchange rates to ethiopian birr
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 22/03/2023 |
53.8300
0.0000
|
54.3685
0.0000
|
EUR | 22/03/2023 |
57.6089
0.3876
|
58.6636
0.3099
|
RUB | 22/03/2023 |
0.6898
0.0002
|
0.7141
0.0002
|
GBP | 22/03/2023 |
65.5488
0.0646
|
66.8189
0.0109
|
CHF | 22/03/2023 |
57.7639
-0.0248
|
59.0447
0.0897
|
PLN | 22/03/2023 |
12.2244
0.0915
|
12.5206
0.1154
|
JPY | 22/03/2023 |
0.4058
0.0000
|
0.4149
-0.0015
|
UAH | 22/03/2023 |
1.4720
0.0000
|
1.4868
0.0000
|
CAD | 22/03/2023 |
39.1776
0.0285
|
39.8537
0.0234
|
AUD | 22/03/2023 |
35.7862
-0.0861
|
36.5736
-0.0924
|
GEL | 22/03/2023 |
20.6641
0.0000
|
21.3629
0.0000
|
MDL | 22/03/2023 |
2.9048
0.0092
|
2.9338
0.0092
|
CNY | 22/03/2023 |
7.8236
0.0100
|
7.9058
0.0101
|
DKK | 22/03/2023 |
7.7395
0.0537
|
7.8780
0.0408
|
NOK | 22/03/2023 |
5.0288
0.0423
|
5.1940
0.0579
|
SEK | 22/03/2023 |
5.1695
0.0715
|
5.2900
0.0396
|
BYN | 22/03/2023 |
18.8197
0.0688
|
19.0080
0.0695
|
CZK | 22/03/2023 |
2.3993
0.0236
|
2.4652
0.0304
|
ISK | 22/03/2023 |
0.3854
0.0015
|
0.3892
0.0015
|
SKK | 22/03/2023 |
1.9123
0.0129
|
1.9473
0.0103
|
ILS | 22/03/2023 |
14.6389
0.1556
|
14.9298
0.0527
|
KZT | 22/03/2023 |
0.1158
0.0000
|
0.1172
0.0000
|
HUF | 22/03/2023 |
0.1457
0.0032
|
0.1509
0.0033
|
LVL | 22/03/2023 |
81.9702
0.5518
|
83.4709
0.4409
|
LTL | 22/03/2023 |
16.6847
0.1123
|
16.9902
0.0898
|
SGD | 22/03/2023 |
40.1657
0.1165
|
40.7559
0.0640
|
AZN | 22/03/2023 |
31.5718
0.0000
|
32.0758
0.0000
|
ALL | 22/03/2023 |
0.5055
0.0017
|
0.5156
0.0032
|
DZD | 22/03/2023 |
0.3974
0.0008
|
0.4013
0.0008
|
XCD | 22/03/2023 |
20.0248
0.0000
|
20.2251
0.0000
|
AOA | 22/03/2023 |
0.1066
0.0000
|
0.1077
0.0000
|
ARS | 22/03/2023 |
0.1489
0.0005
|
0.2659
-0.0015
|
AMD | 22/03/2023 |
0.1382
0.0000
|
0.1404
0.0001
|
AWG | 22/03/2023 |
30.0726
0.0000
|
30.3735
0.0000
|
AFN | 22/03/2023 |
0.6218
0.0027
|
0.6280
0.0028
|
BSD | 22/03/2023 |
53.8300
0.0000
|
54.3685
0.0000
|
BDT | 22/03/2023 |
0.5007
-0.0103
|
0.5105
-0.0061
|
BBD | 22/03/2023 |
27.0503
0.0000
|
27.3209
0.0000
|
BHD | 22/03/2023 |
142.7852
0.0000
|
144.2136
0.0000
|
BZD | 22/03/2023 |
27.1526
0.0000
|
27.4242
0.0000
|
BMD | 22/03/2023 |
53.8300
0.0000
|
54.3685
0.0000
|
XOF | 22/03/2023 |
0.0879
0.0006
|
0.0894
0.0005
|
BGN | 22/03/2023 |
29.4550
0.1981
|
29.9942
0.1584
|
BOB | 22/03/2023 |
7.7342
0.0000
|
7.9255
0.0000
|
BAM | 22/03/2023 |
29.4550
0.1981
|
29.9942
0.1584
|
BWP | 22/03/2023 |
4.0426
-0.0054
|
4.0939
-0.0054
|
BRL | 22/03/2023 |
10.2420
0.0585
|
10.4300
0.0325
|
BND | 22/03/2023 |
40.1657
0.1165
|
40.7559
0.0640
|
BIF | 22/03/2023 |
0.0262
0.0000
|
0.0264
0.0000
|
VUV | 22/03/2023 |
0.4377
-0.0001
|
0.4693
-0.0004
|
BTN | 22/03/2023 |
0.6509
0.0002
|
0.6588
-0.0007
|
VEF | 22/03/2023 |
2.2206
-0.0020
|
2.2484
-0.0020
|
VND | 22/03/2023 |
0.0023
0.0000
|
0.0023
0.0000
|
XAF | 22/03/2023 |
0.0879
0.0006
|
0.0894
0.0005
|
HTG | 22/03/2023 |
0.3438
-0.0001
|
0.3473
-0.0001
|
GYD | 22/03/2023 |
0.2551
0.0000
|
0.2577
0.0000
|
GMD | 22/03/2023 |
0.8720
0.0000
|
0.8808
0.0000
|
GHS | 22/03/2023 |
4.2722
0.0000
|
4.5307
0.0374
|
GTQ | 22/03/2023 |
6.8924
0.0000
|
6.9811
0.0000
|
GNF | 22/03/2023 |
0.0063
0.0000
|
0.0064
0.0000
|
GIP | 22/03/2023 |
65.5488
0.0646
|
66.8189
0.0109
|
HNL | 22/03/2023 |
2.1947
0.0001
|
2.2167
0.0001
|
HKD | 22/03/2023 |
6.8599
0.0026
|
6.9389
0.0045
|
DJF | 22/03/2023 |
0.3032
0.0000
|
0.3062
0.0000
|
DOP | 22/03/2023 |
0.9806
0.0012
|
0.9955
-0.0002
|
EGP | 22/03/2023 |
1.7389
0.0000
|
1.7627
0.0000
|
ZWL | 22/03/2023 |
0.0569
-0.0001
|
0.0615
0.0000
|
MAD | 22/03/2023 |
5.2379
0.0258
|
5.2903
0.0261
|
INR | 22/03/2023 |
0.6509
0.0002
|
0.6588
-0.0007
|
JOD | 22/03/2023 |
75.8169
0.0000
|
76.7917
0.0000
|
IQD | 22/03/2023 |
0.0411
0.0000
|
0.0415
0.0000
|
IRR | 22/03/2023 |
0.0013
0.0000
|
0.0013
0.0000
|
YER | 22/03/2023 |
0.2149
0.0000
|
0.2175
0.0000
|
CVE | 22/03/2023 |
0.5225
0.0036
|
0.5321
0.0028
|
KYD | 22/03/2023 |
64.5960
0.0000
|
65.2422
0.0000
|
KHR | 22/03/2023 |
0.0133
0.0000
|
0.0134
0.0000
|
QAR | 22/03/2023 |
14.7884
0.0000
|
14.9364
0.0000
|
KES | 22/03/2023 |
0.4122
-0.0016
|
0.4170
-0.0016
|
KGS | 22/03/2023 |
0.6158
0.0000
|
0.6219
0.0000
|
COP | 22/03/2023 |
0.0111
0.0000
|
0.0113
0.0000
|
KMF | 22/03/2023 |
0.1171
0.0008
|
0.1192
0.0006
|
CDF | 22/03/2023 |
0.0259
0.0000
|
0.0272
0.0000
|
KRW | 22/03/2023 |
0.0413
-0.0001
|
0.0418
-0.0001
|
CRC | 22/03/2023 |
0.0985
0.0002
|
0.1008
0.0002
|
KWD | 22/03/2023 |
175.5192
-0.0345
|
177.3327
-0.0348
|
ANG | 22/03/2023 |
30.0726
0.0000
|
30.3735
0.0000
|
LAK | 22/03/2023 |
0.0032
0.0000
|
0.0034
0.0000
|
LSL | 22/03/2023 |
2.8911
-0.0022
|
2.9467
-0.0217
|
LRD | 22/03/2023 |
0.3364
-0.0021
|
0.3398
-0.0021
|
LBP | 22/03/2023 |
0.0006
-0.0001
|
0.0006
-0.0001
|
LYD | 22/03/2023 |
11.2476
0.0230
|
11.3601
0.0232
|
MUR | 22/03/2023 |
1.1447
-0.0015
|
1.1712
0.0056
|
MRO | 22/03/2023 |
0.1572
0.0001
|
0.1588
0.0001
|
MGA | 22/03/2023 |
0.0125
0.0000
|
0.0127
0.0000
|
MOP | 22/03/2023 |
6.6549
-0.0036
|
6.7348
-0.0034
|
MKD | 22/03/2023 |
0.9402
0.0051
|
0.9497
0.0052
|
MWK | 22/03/2023 |
0.0530
0.0000
|
0.0535
0.0000
|
MYR | 22/03/2023 |
12.0156
0.0427
|
12.1766
-0.0054
|
MVR | 22/03/2023 |
3.4729
0.0000
|
3.5259
0.0000
|
MXN | 22/03/2023 |
2.8824
0.0339
|
2.9267
0.0318
|
MZN | 22/03/2023 |
0.8511
0.0000
|
0.8596
0.0000
|
MNT | 22/03/2023 |
0.0153
0.0000
|
0.0155
0.0000
|
MMK | 22/03/2023 |
0.0256
0.0000
|
0.0259
0.0000
|
NAD | 22/03/2023 |
2.8911
-0.0022
|
2.9467
-0.0217
|
NPR | 22/03/2023 |
0.4068
0.0002
|
0.4117
-0.0004
|
NGN | 22/03/2023 |
0.1167
0.0000
|
0.1179
0.0000
|
NIO | 22/03/2023 |
1.4812
-0.0001
|
1.4961
-0.0001
|
NZD | 22/03/2023 |
33.1863
-0.3337
|
34.0890
-0.2120
|
XPF | 22/03/2023 |
0.4827
0.0032
|
0.4916
0.0026
|
AED | 22/03/2023 |
14.6540
0.0008
|
14.8062
0.0004
|
OMR | 22/03/2023 |
139.7454
-0.0511
|
141.2537
0.0000
|
PKR | 22/03/2023 |
0.1896
0.0002
|
0.1918
0.0001
|
PAB | 22/03/2023 |
53.8300
0.0000
|
54.3685
0.0000
|
PGK | 22/03/2023 |
14.8840
0.0000
|
15.4407
0.0000
|
PYG | 22/03/2023 |
0.0075
0.0000
|
0.0076
-0.0001
|
PEN | 22/03/2023 |
14.3013
0.0824
|
14.4582
0.0727
|
RWF | 22/03/2023 |
0.0488
0.0001
|
0.0501
0.0000
|
RON | 22/03/2023 |
11.6918
0.0814
|
11.9211
0.0582
|
SVC | 22/03/2023 |
6.1520
0.0000
|
6.2136
0.0000
|
WST | 22/03/2023 |
19.3357
-0.0484
|
20.5894
-0.0489
|
STD | 22/03/2023 |
0.0024
0.0000
|
0.0024
0.0000
|
SAR | 22/03/2023 |
14.3257
0.0073
|
14.4805
0.0016
|
SZL | 22/03/2023 |
2.8911
-0.0022
|
2.9467
-0.0217
|
SHP | 22/03/2023 |
65.5488
0.0646
|
66.8189
0.0109
|
SCR | 22/03/2023 |
3.9307
-0.0695
|
3.9700
-0.0702
|
RSD | 22/03/2023 |
0.4944
0.0027
|
0.4996
0.0026
|
SYP | 22/03/2023 |
0.0119
0.0000
|
0.0120
0.0000
|
SBD | 22/03/2023 |
6.2954
0.0000
|
6.7471
0.0054
|
SOS | 22/03/2023 |
0.0953
0.0000
|
0.0962
0.0000
|
SDG | 22/03/2023 |
0.0892
-0.0002
|
0.0907
-0.0002
|
SRD | 22/03/2023 |
1.5104
-0.0320
|
1.5598
0.0001
|
SLL | 22/03/2023 |
0.0026
0.0001
|
0.0027
0.0001
|
TJS | 22/03/2023 |
4.9326
0.0000
|
4.9819
0.0000
|
THB | 22/03/2023 |
1.5599
-0.0150
|
1.5988
-0.0007
|
TWD | 22/03/2023 |
1.7641
0.0015
|
1.7824
0.0015
|
TZS | 22/03/2023 |
0.0232
0.0000
|
0.0237
0.0000
|
TOP | 22/03/2023 |
22.2856
-0.0484
|
23.8406
-0.0489
|
TTD | 22/03/2023 |
8.0006
-0.0107
|
8.0807
-0.0108
|
TND | 22/03/2023 |
17.5171
0.0625
|
17.7559
0.0636
|
TMT | 22/03/2023 |
15.4197
0.0000
|
15.5739
0.0000
|
TRY | 22/03/2023 |
2.8254
-0.0034
|
2.8613
-0.0014
|
UGX | 22/03/2023 |
0.0143
0.0000
|
0.0145
0.0000
|
UZS | 22/03/2023 |
0.0047
0.0000
|
0.0048
0.0000
|
UYU | 22/03/2023 |
1.3822
0.0104
|
1.3960
0.0105
|
FJD | 22/03/2023 |
23.8252
-0.0377
|
24.7159
-0.0381
|
PHP | 22/03/2023 |
0.9924
0.0024
|
1.0027
0.0024
|
FKP | 22/03/2023 |
65.5488
0.0646
|
66.8189
0.0109
|
HRK | 22/03/2023 |
7.6460
0.0515
|
7.7860
0.0412
|
CLP | 22/03/2023 |
0.0654
0.0002
|
0.0663
0.0003
|
LKR | 22/03/2023 |
0.1659
0.0059
|
0.1710
0.0077
|
ERN | 22/03/2023 |
3.5887
0.0000
|
3.6246
0.0000
|
ZAR | 22/03/2023 |
2.8911
-0.0022
|
2.9467
-0.0217
|
SSP | 22/03/2023 |
0.0653
-0.0020
|
0.0680
-0.0021
|
JMD | 22/03/2023 |
0.3583
0.0006
|
0.3619
0.0006
|
More currencies
Updated