Visa exchange rates to ethiopian birr
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 11/09/2024 |
111.5200
1.2300
|
119.8322
0.3865
|
EUR | 11/09/2024 |
122.8281
1.1451
|
132.4266
-0.0746
|
RUB | 11/09/2024 |
1.2171
0.0089
|
1.3316
-0.0030
|
GBP | 11/09/2024 |
145.4890
1.3950
|
157.1120
0.0767
|
CHF | 11/09/2024 |
131.1843
1.3851
|
141.7460
-0.1305
|
PLN | 11/09/2024 |
28.6374
0.2333
|
30.9796
-0.0250
|
JPY | 11/09/2024 |
0.7758
0.0090
|
0.8428
0.0013
|
UAH | 11/09/2024 |
2.7137
0.0249
|
2.9160
0.0039
|
CAD | 11/09/2024 |
81.8917
0.6945
|
88.4240
0.2266
|
AUD | 11/09/2024 |
74.0383
0.7394
|
80.0358
0.1028
|
GEL | 11/09/2024 |
41.0000
0.4522
|
44.8810
0.1447
|
MDL | 11/09/2024 |
6.4537
0.0767
|
6.9347
0.0283
|
CNY | 11/09/2024 |
15.6560
0.1508
|
16.8313
0.0306
|
DKK | 11/09/2024 |
16.4608
0.1546
|
17.7461
-0.0154
|
NOK | 11/09/2024 |
10.2540
0.0937
|
11.1303
-0.0637
|
SEK | 11/09/2024 |
10.7135
0.1000
|
11.5813
-0.0635
|
BYN | 11/09/2024 |
35.0461
0.2279
|
37.6582
-0.0503
|
CZK | 11/09/2024 |
4.8915
0.0431
|
5.3026
0.0021
|
ISK | 11/09/2024 |
0.8064
0.0079
|
0.8682
0.0016
|
SKK | 11/09/2024 |
4.0772
0.0380
|
4.3958
-0.0024
|
ILS | 11/09/2024 |
29.5059
0.4316
|
32.0604
-0.0270
|
KZT | 11/09/2024 |
0.2336
0.0038
|
0.2512
0.0020
|
HUF | 11/09/2024 |
0.3089
0.0027
|
0.3340
-0.0030
|
LVL | 11/09/2024 |
174.7686
1.6286
|
188.4254
-0.1066
|
LTL | 11/09/2024 |
35.5735
0.3317
|
38.3534
-0.0216
|
SGD | 11/09/2024 |
85.2860
0.9663
|
91.9099
0.1416
|
AZN | 11/09/2024 |
65.4076
0.7214
|
70.6975
0.2280
|
ALL | 11/09/2024 |
1.2288
0.0136
|
1.3319
0.0043
|
DZD | 11/09/2024 |
0.8412
0.0086
|
0.9039
0.0021
|
XCD | 11/09/2024 |
41.4854
0.4575
|
44.5776
0.1438
|
AOA | 11/09/2024 |
0.1204
0.0013
|
0.1294
0.0004
|
ARS | 11/09/2024 |
0.0965
0.0000
|
0.1251
0.0004
|
AMD | 11/09/2024 |
0.2853
0.0012
|
0.3105
0.0011
|
AWG | 11/09/2024 |
62.3017
0.6871
|
66.9454
0.2159
|
AFN | 11/09/2024 |
1.6002
0.0246
|
1.7195
0.0131
|
BSD | 11/09/2024 |
111.5200
1.2300
|
119.8322
0.3865
|
BDT | 11/09/2024 |
0.9293
0.0102
|
1.0070
0.0032
|
BBD | 11/09/2024 |
56.0403
0.6181
|
60.2173
0.1942
|
BHD | 11/09/2024 |
295.8091
2.5478
|
317.8574
0.2511
|
BZD | 11/09/2024 |
56.2523
0.6204
|
60.4451
0.1949
|
BMD | 11/09/2024 |
111.5200
1.2300
|
119.8322
0.3865
|
XOF | 11/09/2024 |
0.1872
0.0017
|
0.2019
-0.0001
|
BGN | 11/09/2024 |
62.8012
0.5855
|
67.7086
-0.0382
|
BOB | 11/09/2024 |
16.0230
0.1767
|
17.4683
0.0563
|
BAM | 11/09/2024 |
62.8012
0.5855
|
67.7086
-0.0382
|
BWP | 11/09/2024 |
8.3305
0.0919
|
8.9754
0.0289
|
BRL | 11/09/2024 |
19.6587
0.1090
|
21.5246
0.0956
|
BND | 11/09/2024 |
85.2860
0.9663
|
91.9099
0.1416
|
BIF | 11/09/2024 |
0.0388
0.0004
|
0.0417
0.0001
|
VUV | 11/09/2024 |
0.9029
0.0087
|
1.0298
0.0016
|
BTN | 11/09/2024 |
1.3271
0.0140
|
1.4276
0.0040
|
VEF | 11/09/2024 |
3.0381
0.0317
|
3.2729
0.0088
|
VND | 11/09/2024 |
0.0046
0.0001
|
0.0049
0.0000
|
XAF | 11/09/2024 |
0.1872
0.0017
|
0.2019
-0.0001
|
HTG | 11/09/2024 |
0.8439
0.0089
|
0.9068
0.0024
|
GYD | 11/09/2024 |
0.5331
0.0059
|
0.5728
0.0018
|
GMD | 11/09/2024 |
1.6273
0.0179
|
1.7486
0.0056
|
GHS | 11/09/2024 |
7.0941
0.0782
|
7.6816
0.0347
|
GTQ | 11/09/2024 |
14.4083
0.1773
|
15.5223
0.0601
|
GNF | 11/09/2024 |
0.0129
0.0001
|
0.0139
0.0000
|
GIP | 11/09/2024 |
145.4890
1.3950
|
157.1120
0.0767
|
HNL | 11/09/2024 |
4.5088
0.0363
|
4.8448
0.0011
|
HKD | 11/09/2024 |
14.2989
0.1555
|
15.3732
0.0489
|
DJF | 11/09/2024 |
0.6280
0.0069
|
0.6748
0.0022
|
DOP | 11/09/2024 |
1.8581
0.0206
|
2.0071
0.0027
|
EGP | 11/09/2024 |
2.3031
0.0256
|
2.4817
0.0082
|
ZWL | 11/09/2024 |
0.0031
0.0000
|
0.0035
0.0000
|
MAD | 11/09/2024 |
11.4793
0.1286
|
12.3349
0.0419
|
INR | 11/09/2024 |
1.3271
0.0140
|
1.4276
0.0040
|
IDR | 28/08/2024 |
0.0071
0.0000
|
0.0078
0.0000
|
JOD | 11/09/2024 |
157.0704
1.7323
|
169.2546
0.5459
|
IQD | 11/09/2024 |
0.0851
0.0009
|
0.0914
0.0003
|
IRR | 11/09/2024 |
0.0027
0.0000
|
0.0029
0.0000
|
YER | 11/09/2024 |
0.4452
0.0049
|
0.4793
0.0015
|
CVE | 11/09/2024 |
1.1140
0.0104
|
1.2010
-0.0007
|
KYD | 11/09/2024 |
133.8240
1.4759
|
143.7987
0.4638
|
KHR | 11/09/2024 |
0.0274
0.0003
|
0.0295
0.0001
|
QAR | 11/09/2024 |
30.6373
0.3379
|
32.9209
0.1062
|
KES | 11/09/2024 |
0.8612
0.0078
|
0.9325
0.0012
|
KGS | 11/09/2024 |
1.3244
0.0146
|
1.4231
0.0046
|
COP | 11/09/2024 |
0.0264
-0.0001
|
0.0284
-0.0004
|
KMF | 11/09/2024 |
0.2497
0.0023
|
0.2691
-0.0002
|
CDF | 11/09/2024 |
0.0394
0.0005
|
0.0423
0.0003
|
KRW | 11/09/2024 |
0.0833
0.0008
|
0.0895
0.0002
|
CRC | 11/09/2024 |
0.2138
0.0036
|
0.2321
0.0018
|
KWD | 11/09/2024 |
365.0050
3.9661
|
392.3391
1.2008
|
ANG | 11/09/2024 |
62.3017
0.6871
|
66.9454
0.2159
|
LAK | 11/09/2024 |
0.0050
0.0001
|
0.0058
-0.0001
|
LSL | 11/09/2024 |
6.2023
0.0631
|
6.7327
0.0204
|
LRD | 11/09/2024 |
0.5749
0.0063
|
0.6177
0.0020
|
LBP | 11/09/2024 |
0.0012
0.0000
|
0.0013
0.0000
|
LYD | 11/09/2024 |
23.4306
0.2278
|
25.1770
0.0480
|
MUR | 11/09/2024 |
2.4064
0.0333
|
2.6068
0.0164
|
MRO | 11/09/2024 |
0.2831
0.0043
|
0.3043
0.0023
|
MGA | 11/09/2024 |
0.0246
0.0003
|
0.0265
0.0001
|
MOP | 11/09/2024 |
13.8725
0.1524
|
14.9359
0.0478
|
MKD | 11/09/2024 |
2.0004
0.0092
|
2.1496
-0.0070
|
MWK | 11/09/2024 |
0.0637
0.0007
|
0.0697
0.0002
|
MYR | 11/09/2024 |
25.4904
0.2811
|
27.6429
0.0446
|
MVR | 11/09/2024 |
7.1948
0.0794
|
7.7712
0.0251
|
MXN | 11/09/2024 |
5.5598
0.0120
|
6.0344
0.0021
|
MZN | 11/09/2024 |
1.7626
0.0194
|
1.8939
0.0061
|
MNT | 11/09/2024 |
0.0331
0.0005
|
0.0356
0.0002
|
MMK | 11/09/2024 |
0.0319
0.0004
|
0.0343
0.0001
|
NAD | 11/09/2024 |
6.2023
0.0631
|
6.7327
0.0204
|
NPR | 11/09/2024 |
0.8295
0.0088
|
0.8923
0.0025
|
NGN | 11/09/2024 |
0.0689
0.0004
|
0.0741
-0.0001
|
NIO | 11/09/2024 |
3.0449
0.0336
|
3.2719
0.0106
|
NZD | 11/09/2024 |
68.3619
0.8422
|
73.9124
-0.1200
|
XPF | 11/09/2024 |
1.0293
0.0096
|
1.1098
-0.0006
|
AED | 11/09/2024 |
30.3555
0.3331
|
32.6314
0.1044
|
OMR | 11/09/2024 |
289.6019
3.1940
|
311.3098
1.0040
|
PKR | 11/09/2024 |
0.3999
0.0045
|
0.4303
0.0015
|
PAB | 11/09/2024 |
111.5200
1.2300
|
119.8322
0.3865
|
PGK | 11/09/2024 |
27.7350
0.2949
|
30.7010
0.0871
|
PYG | 11/09/2024 |
0.0144
0.0002
|
0.0155
0.0000
|
PEN | 11/09/2024 |
29.1663
0.2377
|
31.3533
-0.0055
|
RWF | 11/09/2024 |
0.0831
0.0009
|
0.0905
0.0003
|
RON | 11/09/2024 |
24.6688
0.2277
|
26.6406
-0.0452
|
SVC | 11/09/2024 |
12.7452
0.1406
|
13.6951
0.0442
|
WST | 11/09/2024 |
39.7903
0.3837
|
45.0929
0.0857
|
STD | 11/09/2024 |
0.0050
0.0001
|
0.0054
0.0000
|
SAR | 11/09/2024 |
29.7142
0.3348
|
31.9518
0.1235
|
SZL | 11/09/2024 |
6.2023
0.0631
|
6.7327
0.0204
|
SHP | 11/09/2024 |
145.4890
1.3950
|
157.1120
0.0767
|
SCR | 11/09/2024 |
7.6255
0.0506
|
8.1939
-0.0099
|
RSD | 11/09/2024 |
1.0503
0.0110
|
1.1294
0.0017
|
SYP | 11/09/2024 |
0.0171
0.0002
|
0.0183
0.0001
|
SBD | 11/09/2024 |
12.9698
0.1430
|
14.8352
0.0478
|
SOS | 11/09/2024 |
0.1964
0.0022
|
0.2110
0.0007
|
SDG | 11/09/2024 |
0.1848
0.0020
|
0.2000
0.0006
|
SRD | 11/09/2024 |
3.7925
0.0286
|
4.1507
-0.0054
|
SLL | 11/09/2024 |
0.0049
0.0001
|
0.0053
-0.0001
|
TJS | 11/09/2024 |
10.4590
0.1095
|
11.2386
0.0299
|
THB | 11/09/2024 |
3.2840
0.0402
|
3.5654
0.0136
|
TWD | 11/09/2024 |
3.4634
0.0307
|
3.7250
0.0039
|
TZS | 11/09/2024 |
0.0409
0.0006
|
0.0441
0.0001
|
TOP | 11/09/2024 |
46.3421
0.4339
|
52.1330
0.0845
|
TTD | 11/09/2024 |
16.6741
0.1925
|
17.9170
0.0671
|
TND | 11/09/2024 |
36.4444
0.3665
|
39.3021
0.0882
|
TMT | 11/09/2024 |
31.9450
0.3523
|
34.3261
0.1107
|
TRY | 11/09/2024 |
3.2675
0.0478
|
3.5262
0.0073
|
UGX | 11/09/2024 |
0.0301
0.0004
|
0.0324
0.0002
|
UZS | 11/09/2024 |
0.0088
0.0001
|
0.0095
0.0000
|
UYU | 11/09/2024 |
2.7579
0.0272
|
2.9635
0.0061
|
FJD | 11/09/2024 |
48.9238
0.4403
|
54.0084
0.0667
|
PHP | 11/09/2024 |
1.9785
0.0222
|
2.1267
0.0072
|
FKP | 11/09/2024 |
145.4890
1.3950
|
157.1120
0.0767
|
HRK | 11/09/2024 |
16.3021
0.1520
|
17.5760
-0.0098
|
CLP | 11/09/2024 |
0.1172
0.0009
|
0.1261
-0.0001
|
LKR | 11/09/2024 |
0.3709
0.0035
|
0.3989
0.0006
|
ERN | 11/09/2024 |
7.4347
0.0820
|
7.9889
0.0258
|
ZAR | 11/09/2024 |
6.2023
0.0631
|
6.7327
0.0204
|
SSP | 11/09/2024 |
0.0362
0.0003
|
0.0400
0.0000
|
JMD | 11/09/2024 |
0.7148
0.0106
|
0.7681
0.0055
|
More currencies
Updated