Visa exchange rates to ethiopian birr
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 12/08/2022 |
52.2139
0.0000
|
52.7371
0.0000
|
EUR | 12/08/2022 |
53.6445
0.3864
|
54.6725
-0.0211
|
RUB | 12/08/2022 |
0.8458
0.0035
|
0.8755
0.0036
|
GBP | 12/08/2022 |
63.5913
0.6318
|
64.6398
-0.1213
|
CHF | 12/08/2022 |
55.2527
0.5785
|
56.2889
0.1197
|
PLN | 12/08/2022 |
11.4562
0.1600
|
11.6858
-0.0076
|
JPY | 12/08/2022 |
0.3916
0.0057
|
0.4004
0.0009
|
UAH | 12/08/2022 |
1.4278
0.0000
|
1.4421
0.0000
|
CAD | 12/08/2022 |
40.8081
0.3353
|
41.4436
0.0748
|
AUD | 12/08/2022 |
36.8682
0.6109
|
37.6542
0.1477
|
GEL | 12/08/2022 |
19.2316
0.0000
|
19.7148
0.0000
|
MDL | 12/08/2022 |
2.7251
0.0001
|
2.7525
0.0001
|
CNY | 12/08/2022 |
7.7478
0.0048
|
7.8293
0.0048
|
DKK | 12/08/2022 |
7.2097
0.0511
|
7.3483
-0.0018
|
NOK | 12/08/2022 |
5.4412
0.0739
|
5.5753
0.0192
|
SEK | 12/08/2022 |
5.1753
0.0545
|
5.2747
0.0016
|
BYN | 12/08/2022 |
20.2631
0.0220
|
20.4661
0.0222
|
CZK | 12/08/2022 |
2.2018
0.0306
|
2.2460
-0.0015
|
ISK | 12/08/2022 |
0.3840
0.0006
|
0.3879
0.0006
|
SKK | 12/08/2022 |
1.7806
0.0128
|
1.8148
-0.0007
|
ILS | 12/08/2022 |
15.9739
0.2969
|
16.3521
0.1237
|
KZT | 12/08/2022 |
0.1096
0.0005
|
0.1108
0.0005
|
HUF | 12/08/2022 |
0.1354
0.0019
|
0.1390
0.0008
|
LVL | 12/08/2022 |
76.3294
0.5498
|
77.7919
-0.0301
|
LTL | 12/08/2022 |
15.5365
0.1119
|
15.8342
-0.0061
|
SGD | 12/08/2022 |
38.0235
0.1984
|
38.6013
0.0339
|
AZN | 12/08/2022 |
30.6240
0.0000
|
31.1500
0.0000
|
ALL | 12/08/2022 |
0.4592
-0.0017
|
0.4674
-0.0013
|
DZD | 12/08/2022 |
0.3662
0.0009
|
0.3700
0.0009
|
XCD | 12/08/2022 |
19.4236
0.0000
|
19.6182
0.0000
|
AOA | 12/08/2022 |
0.1231
-0.0001
|
0.1244
-0.0001
|
ARS | 12/08/2022 |
0.3898
-0.0005
|
0.3937
-0.0005
|
AMD | 12/08/2022 |
0.1280
0.0000
|
0.1305
-0.0003
|
AWG | 12/08/2022 |
29.1697
0.0000
|
29.4620
0.0000
|
AFN | 12/08/2022 |
0.5814
-0.0003
|
0.5872
-0.0003
|
BSD | 12/08/2022 |
52.2139
0.0000
|
52.7371
0.0000
|
BDT | 12/08/2022 |
0.5490
-0.0006
|
0.5556
0.0002
|
BBD | 12/08/2022 |
26.2381
0.0000
|
26.5011
0.0000
|
BHD | 12/08/2022 |
138.8367
0.3383
|
140.2278
0.3417
|
BZD | 12/08/2022 |
26.3374
0.0000
|
26.6013
0.0000
|
BMD | 12/08/2022 |
52.2139
0.0000
|
52.7371
0.0000
|
XOF | 12/08/2022 |
0.0818
0.0006
|
0.0833
-0.0001
|
BGN | 12/08/2022 |
27.4280
0.1976
|
27.9536
-0.0108
|
BOB | 12/08/2022 |
7.5020
0.0000
|
7.6876
0.0000
|
BAM | 12/08/2022 |
27.4280
0.1976
|
27.9536
-0.0108
|
BWP | 12/08/2022 |
4.2137
0.0261
|
4.2664
0.0264
|
BRL | 12/08/2022 |
10.0955
-0.0559
|
10.4225
-0.0551
|
BND | 12/08/2022 |
38.0235
0.1984
|
38.6013
0.0339
|
BIF | 12/08/2022 |
0.0258
0.0000
|
0.0261
0.0000
|
VUV | 12/08/2022 |
0.4370
0.0021
|
0.4628
0.0023
|
BTN | 12/08/2022 |
0.6551
-0.0007
|
0.6660
0.0019
|
VEF | 12/08/2022 |
8.7782
-0.0344
|
8.8884
-0.0348
|
VND | 12/08/2022 |
0.0022
0.0000
|
0.0023
0.0000
|
XAF | 12/08/2022 |
0.0818
0.0006
|
0.0833
-0.0001
|
HTG | 12/08/2022 |
0.3988
-0.0175
|
0.4028
-0.0177
|
GYD | 12/08/2022 |
0.2494
0.0000
|
0.2519
0.0000
|
GMD | 12/08/2022 |
0.9695
0.0000
|
0.9792
0.0000
|
GHS | 12/08/2022 |
5.7065
-0.0313
|
5.9255
-0.0334
|
GTQ | 12/08/2022 |
6.7329
-0.0043
|
6.8268
-0.0044
|
GNF | 12/08/2022 |
0.0061
0.0000
|
0.0061
0.0000
|
GIP | 12/08/2022 |
63.5913
0.6318
|
64.6398
-0.1213
|
HNL | 12/08/2022 |
2.1397
0.0000
|
2.1611
0.0000
|
HKD | 12/08/2022 |
6.6531
0.0020
|
6.7244
0.0024
|
DJF | 12/08/2022 |
0.2942
0.0000
|
0.2971
0.0000
|
DOP | 12/08/2022 |
0.9647
0.0011
|
0.9789
0.0009
|
EGP | 12/08/2022 |
2.7197
0.0000
|
2.7624
0.0002
|
ZWL | 12/08/2022 |
0.1051
-0.0014
|
0.1148
-0.0022
|
MAD | 12/08/2022 |
5.1028
0.0070
|
5.1539
0.0071
|
INR | 12/08/2022 |
0.6551
-0.0007
|
0.6660
0.0019
|
JOD | 12/08/2022 |
73.5406
0.0000
|
74.4874
0.0000
|
IQD | 12/08/2022 |
0.0358
0.0000
|
0.0361
0.0000
|
IRR | 12/08/2022 |
0.0013
0.0000
|
0.0013
0.0000
|
YER | 12/08/2022 |
0.2084
0.0000
|
0.2109
0.0000
|
CVE | 12/08/2022 |
0.4865
0.0036
|
0.4958
-0.0002
|
KYD | 12/08/2022 |
62.6566
0.0000
|
63.2845
0.0000
|
KHR | 12/08/2022 |
0.0127
0.0000
|
0.0129
0.0000
|
QAR | 12/08/2022 |
14.3445
0.0000
|
14.4882
0.0000
|
KES | 12/08/2022 |
0.4373
-0.0002
|
0.4424
-0.0002
|
KGS | 12/08/2022 |
0.6348
-0.0002
|
0.6411
-0.0002
|
COP | 12/08/2022 |
0.0122
0.0001
|
0.0123
0.0001
|
KMF | 12/08/2022 |
0.1090
0.0008
|
0.1111
-0.0001
|
CDF | 12/08/2022 |
0.0255
-0.0001
|
0.0268
-0.0001
|
KRW | 12/08/2022 |
0.0403
0.0001
|
0.0407
0.0001
|
CRC | 12/08/2022 |
0.0772
0.0000
|
0.0790
0.0001
|
KWD | 12/08/2022 |
170.2605
-0.2057
|
172.3041
0.0169
|
ANG | 12/08/2022 |
29.1697
0.0000
|
29.4620
0.0000
|
LAK | 12/08/2022 |
0.0034
0.0000
|
0.0035
0.0000
|
LSL | 12/08/2022 |
3.2069
0.0569
|
3.2750
0.0141
|
LRD | 12/08/2022 |
0.3422
-0.0002
|
0.3456
-0.0002
|
LBP | 12/08/2022 |
0.0020
0.0000
|
0.0020
0.0000
|
LYD | 12/08/2022 |
10.7947
0.0531
|
10.9029
0.0536
|
MUR | 12/08/2022 |
1.1652
0.0024
|
1.1810
0.0028
|
MRO | 12/08/2022 |
0.1393
0.0001
|
0.1406
0.0001
|
MGA | 12/08/2022 |
0.0127
0.0000
|
0.0129
0.0000
|
MOP | 12/08/2022 |
6.4570
0.0037
|
6.5345
0.0037
|
MKD | 12/08/2022 |
0.8778
0.0074
|
0.8866
0.0074
|
MWK | 12/08/2022 |
0.0514
0.0000
|
0.0519
0.0000
|
MYR | 12/08/2022 |
11.7308
0.0237
|
11.9018
0.0588
|
MVR | 12/08/2022 |
3.3686
0.0000
|
3.4201
0.0000
|
MXN | 12/08/2022 |
2.6160
-0.0005
|
2.6508
0.0012
|
MZN | 12/08/2022 |
0.8257
0.0000
|
0.8339
0.0000
|
MNT | 12/08/2022 |
0.0165
0.0001
|
0.0167
0.0001
|
MMK | 12/08/2022 |
0.0248
0.0000
|
0.0252
0.0000
|
NAD | 12/08/2022 |
3.2069
0.0569
|
3.2750
0.0141
|
NPR | 12/08/2022 |
0.4095
-0.0004
|
0.4163
0.0012
|
NGN | 12/08/2022 |
0.1229
0.0011
|
0.1241
0.0012
|
NIO | 12/08/2022 |
1.4523
-0.0001
|
1.4668
-0.0001
|
NZD | 12/08/2022 |
33.3282
0.5517
|
34.0997
0.1706
|
XPF | 12/08/2022 |
0.4496
0.0032
|
0.4582
-0.0002
|
AED | 12/08/2022 |
14.2133
0.0000
|
14.3608
0.0004
|
OMR | 12/08/2022 |
135.6025
0.0000
|
137.0151
0.0000
|
PKR | 12/08/2022 |
0.2376
0.0051
|
0.2404
0.0052
|
PAB | 12/08/2022 |
52.2139
0.0000
|
52.7371
0.0000
|
PGK | 12/08/2022 |
14.4371
0.0000
|
14.9773
0.0000
|
PYG | 12/08/2022 |
0.0076
0.0000
|
0.0076
0.0000
|
PEN | 12/08/2022 |
13.3848
-0.0282
|
13.6194
0.0197
|
RWF | 12/08/2022 |
0.0503
0.0000
|
0.0517
0.0000
|
RON | 12/08/2022 |
10.9172
0.0885
|
11.1632
0.0132
|
SVC | 12/08/2022 |
5.9673
0.0000
|
6.0271
0.0000
|
WST | 12/08/2022 |
19.1573
0.1984
|
20.2721
0.2004
|
STD | 12/08/2022 |
0.0022
0.0000
|
0.0022
0.0000
|
SAR | 12/08/2022 |
13.8812
0.0000
|
14.0519
0.0172
|
SZL | 12/08/2022 |
3.2069
0.0569
|
3.2750
0.0141
|
SHP | 12/08/2022 |
63.5913
0.6318
|
64.6398
-0.1213
|
SCR | 12/08/2022 |
3.7513
0.0042
|
3.7888
0.0042
|
RSD | 12/08/2022 |
0.4596
-0.0003
|
0.4650
0.0001
|
SYP | 12/08/2022 |
0.0185
0.0000
|
0.0187
0.0000
|
SBD | 12/08/2022 |
6.2683
0.0183
|
6.6686
0.0185
|
SOS | 12/08/2022 |
0.0924
0.0000
|
0.0933
0.0000
|
SDG | 12/08/2022 |
0.0918
0.0000
|
0.0933
-0.0001
|
SRD | 12/08/2022 |
2.1740
-0.0568
|
2.2569
-0.0232
|
SLL | 12/08/2022 |
0.0037
0.0000
|
0.0038
0.0000
|
TJS | 12/08/2022 |
5.0895
-0.0002
|
5.1405
-0.0002
|
THB | 12/08/2022 |
1.4750
0.0116
|
1.5051
0.0069
|
TWD | 12/08/2022 |
1.7412
-0.0032
|
1.7592
-0.0033
|
TZS | 12/08/2022 |
0.0226
0.0000
|
0.0230
0.0000
|
TOP | 12/08/2022 |
21.8985
0.1671
|
23.4100
0.1688
|
TTD | 12/08/2022 |
7.7988
0.0040
|
7.8770
0.0040
|
TND | 12/08/2022 |
16.7621
0.1229
|
16.9900
0.1250
|
TMT | 12/08/2022 |
14.9567
0.0000
|
15.1066
0.0000
|
TRY | 12/08/2022 |
2.9052
-0.0006
|
2.9491
-0.0142
|
UGX | 12/08/2022 |
0.0137
0.0002
|
0.0139
0.0002
|
UZS | 12/08/2022 |
0.0048
0.0000
|
0.0049
0.0000
|
UYU | 12/08/2022 |
1.2992
-0.0033
|
1.3122
-0.0034
|
FJD | 12/08/2022 |
23.5641
0.2402
|
24.4331
0.2426
|
PHP | 12/08/2022 |
0.9427
-0.0001
|
0.9525
-0.0001
|
FKP | 12/08/2022 |
63.5913
0.6318
|
64.6398
-0.1213
|
HRK | 12/08/2022 |
7.1774
-0.0040
|
7.2569
-0.0040
|
CLP | 12/08/2022 |
0.0591
0.0004
|
0.0599
0.0006
|
LKR | 12/08/2022 |
0.1412
0.0000
|
0.1464
0.0000
|
ERN | 12/08/2022 |
3.4809
0.0000
|
3.5158
0.0000
|
ZAR | 12/08/2022 |
3.2069
0.0569
|
3.2750
0.0141
|
SSP | 12/08/2022 |
0.0786
-0.0001
|
0.0818
-0.0001
|
JMD | 12/08/2022 |
0.3481
0.0000
|
0.3516
0.0000
|
More currencies
Updated