Visa exchange rates to egyptian pound
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 01/05/2024 |
47.7852
-0.0686
|
47.9249
-0.0667
|
EUR | 01/05/2024 |
50.9533
-0.1832
|
51.4569
-0.0668
|
RUB | 01/05/2024 |
0.5080
-0.0030
|
0.5183
-0.0070
|
GBP | 01/05/2024 |
59.6693
-0.0378
|
60.2559
-0.0839
|
CHF | 01/05/2024 |
51.9515
-0.3019
|
52.6761
-0.1429
|
PLN | 01/05/2024 |
11.7477
-0.0561
|
11.9254
-0.0184
|
JPY | 01/05/2024 |
0.3027
0.0021
|
0.3071
-0.0018
|
UAH | 01/05/2024 |
1.2046
-0.0038
|
1.2081
-0.0037
|
CAD | 01/05/2024 |
34.6621
-0.3187
|
35.0943
-0.1185
|
AUD | 01/05/2024 |
30.9218
-0.2693
|
31.5010
-0.1206
|
GEL | 01/05/2024 |
17.6785
0.0203
|
18.0644
0.0225
|
MDL | 01/05/2024 |
2.7182
0.0069
|
2.7261
0.0071
|
CNY | 01/05/2024 |
6.5977
-0.0161
|
6.6203
-0.0159
|
DKK | 01/05/2024 |
6.8315
-0.0211
|
6.8984
-0.0088
|
NOK | 01/05/2024 |
4.2940
-0.0317
|
4.3737
-0.0005
|
SEK | 01/05/2024 |
4.3312
-0.0341
|
4.3982
-0.0128
|
BYN | 01/05/2024 |
14.6806
-0.0247
|
14.7235
-0.0241
|
CZK | 01/05/2024 |
2.0226
-0.0084
|
2.0474
-0.0031
|
ISK | 01/05/2024 |
0.3405
-0.0003
|
0.3419
-0.0006
|
SKK | 01/05/2024 |
1.6914
-0.0061
|
1.7080
-0.0022
|
ILS | 01/05/2024 |
12.6771
0.0594
|
12.8495
0.0155
|
KZT | 01/05/2024 |
0.1079
-0.0002
|
0.1086
-0.0003
|
HUF | 01/05/2024 |
0.1301
0.0000
|
0.1318
0.0001
|
LVL | 01/05/2024 |
72.5001
-0.2606
|
73.2167
-0.0947
|
LTL | 01/05/2024 |
14.7571
-0.0531
|
14.9030
-0.0193
|
SGD | 01/05/2024 |
34.9870
-0.0990
|
35.2959
-0.0465
|
AZN | 01/05/2024 |
28.0265
-0.0402
|
28.2743
-0.0394
|
ALL | 01/05/2024 |
0.5065
-0.0009
|
0.5128
-0.0003
|
DZD | 01/05/2024 |
0.3555
-0.0006
|
0.3566
-0.0005
|
XCD | 01/05/2024 |
17.7761
-0.0255
|
17.8280
-0.0248
|
AOA | 01/05/2024 |
0.0573
-0.0001
|
0.0575
-0.0001
|
ARS | 01/05/2024 |
0.0492
-0.0002
|
0.0547
-0.0001
|
AMD | 01/05/2024 |
0.1229
-0.0001
|
0.1239
-0.0001
|
AWG | 01/05/2024 |
26.6956
-0.0383
|
26.7737
-0.0373
|
AFN | 01/05/2024 |
0.6602
-0.0010
|
0.6621
-0.0010
|
BSD | 01/05/2024 |
47.7852
-0.0686
|
47.9249
-0.0667
|
BDT | 01/05/2024 |
0.4344
-0.0006
|
0.4376
-0.0006
|
BBD | 01/05/2024 |
24.0127
-0.0345
|
24.0829
-0.0335
|
BHD | 01/05/2024 |
126.7511
-0.1820
|
127.1216
-0.1769
|
BZD | 01/05/2024 |
24.1035
-0.0346
|
24.1740
-0.0336
|
BMD | 01/05/2024 |
47.7852
-0.0686
|
47.9249
-0.0667
|
XOF | 01/05/2024 |
0.0777
-0.0003
|
0.0785
-0.0001
|
BGN | 01/05/2024 |
26.0520
-0.0937
|
26.3095
-0.0341
|
BOB | 01/05/2024 |
6.8657
-0.0099
|
6.9861
-0.0097
|
BAM | 01/05/2024 |
26.0520
-0.0937
|
26.3095
-0.0341
|
BWP | 01/05/2024 |
3.4740
-0.0098
|
3.4937
-0.0097
|
BRL | 01/05/2024 |
9.1932
-0.1478
|
9.3759
-0.0322
|
BND | 01/05/2024 |
34.9870
-0.0990
|
35.2959
-0.0465
|
BIF | 01/05/2024 |
0.0167
-0.0001
|
0.0168
-0.0001
|
VUV | 01/05/2024 |
0.3822
0.0006
|
0.4066
0.0008
|
BTN | 01/05/2024 |
0.5719
-0.0010
|
0.5748
-0.0010
|
VEF | 01/05/2024 |
1.3102
-0.0036
|
1.3173
-0.0036
|
VND | 01/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
XAF | 01/05/2024 |
0.0777
-0.0003
|
0.0785
-0.0001
|
HTG | 01/05/2024 |
0.3599
-0.0003
|
0.3609
-0.0003
|
GYD | 01/05/2024 |
0.2284
-0.0003
|
0.2291
-0.0003
|
GMD | 01/05/2024 |
0.7474
-0.0011
|
0.7495
-0.0010
|
GHS | 01/05/2024 |
3.4552
-0.0378
|
3.4728
-0.0559
|
GTQ | 01/05/2024 |
6.1397
-0.0088
|
6.1735
-0.0086
|
GNF | 01/05/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
GIP | 01/05/2024 |
59.6693
-0.0378
|
60.2559
-0.0839
|
HNL | 01/05/2024 |
1.9385
-0.0030
|
1.9442
-0.0029
|
HKD | 01/05/2024 |
6.1046
-0.0067
|
6.1305
-0.0035
|
DJF | 01/05/2024 |
0.2691
-0.0004
|
0.2699
-0.0004
|
DOP | 01/05/2024 |
0.8155
-0.0008
|
0.8270
0.0040
|
ZWL | 01/05/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
MAD | 01/05/2024 |
4.7423
-0.0017
|
4.7562
-0.0015
|
INR | 01/05/2024 |
0.5719
-0.0010
|
0.5748
-0.0010
|
IDR | 01/05/2024 |
0.0029
-0.0001
|
0.0029
-0.0001
|
JOD | 01/05/2024 |
67.3030
-0.0966
|
67.6905
-0.0942
|
IQD | 01/05/2024 |
0.0365
-0.0001
|
0.0366
-0.0001
|
IRR | 01/05/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
YER | 01/05/2024 |
0.1908
-0.0003
|
0.1917
-0.0003
|
CVE | 01/05/2024 |
0.4621
-0.0017
|
0.4666
-0.0006
|
KYD | 01/05/2024 |
57.3422
-0.0823
|
57.5098
-0.0800
|
KHR | 01/05/2024 |
0.0118
0.0000
|
0.0118
0.0000
|
QAR | 01/05/2024 |
13.1278
-0.0188
|
13.1662
-0.0183
|
KES | 01/05/2024 |
0.3527
-0.0005
|
0.3563
-0.0005
|
KGS | 01/05/2024 |
0.5390
0.0001
|
0.5405
0.0002
|
COP | 01/05/2024 |
0.0123
0.0001
|
0.0124
0.0001
|
KMF | 01/05/2024 |
0.1036
-0.0004
|
0.1046
-0.0001
|
CDF | 01/05/2024 |
0.0168
0.0000
|
0.0176
0.0000
|
KRW | 01/05/2024 |
0.0348
0.0000
|
0.0349
0.0000
|
CRC | 01/05/2024 |
0.0941
-0.0006
|
0.0957
-0.0005
|
KWD | 01/05/2024 |
154.9505
-0.3986
|
155.7064
-0.1409
|
ANG | 01/05/2024 |
26.6956
-0.0383
|
26.7737
-0.0373
|
LAK | 01/05/2024 |
0.0022
0.0000
|
0.0024
0.0000
|
LSL | 01/05/2024 |
2.5346
-0.0027
|
2.5757
-0.0035
|
LRD | 01/05/2024 |
0.2483
-0.0004
|
0.2490
-0.0003
|
LBP | 01/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 01/05/2024 |
9.8333
-0.0221
|
9.8621
-0.0217
|
MUR | 01/05/2024 |
1.0206
-0.0027
|
1.0282
-0.0096
|
MRO | 01/05/2024 |
0.1212
-0.0001
|
0.1216
-0.0001
|
MGA | 01/05/2024 |
0.0108
0.0000
|
0.0108
0.0000
|
MOP | 01/05/2024 |
5.9257
-0.0047
|
5.9548
-0.0043
|
MKD | 01/05/2024 |
0.8329
-0.0014
|
0.8353
-0.0014
|
MWK | 01/05/2024 |
0.0273
0.0000
|
0.0279
0.0000
|
MYR | 01/05/2024 |
10.0011
-0.0039
|
10.0598
-0.0162
|
MVR | 01/05/2024 |
3.0829
-0.0044
|
3.1080
-0.0043
|
MXN | 01/05/2024 |
2.7951
-0.0158
|
2.8267
0.0012
|
MZN | 01/05/2024 |
0.7552
-0.0011
|
0.7575
-0.0011
|
MNT | 01/05/2024 |
0.0142
0.0000
|
0.0142
0.0000
|
MMK | 01/05/2024 |
0.0227
0.0000
|
0.0228
0.0000
|
NAD | 01/05/2024 |
2.5346
-0.0027
|
2.5757
-0.0035
|
NPR | 01/05/2024 |
0.3575
-0.0006
|
0.3592
-0.0006
|
NGN | 01/05/2024 |
0.0342
-0.0015
|
0.0343
-0.0015
|
NIO | 01/05/2024 |
1.3047
-0.0019
|
1.3085
-0.0018
|
NZD | 01/05/2024 |
28.1168
-0.2892
|
28.6926
-0.0447
|
XPF | 01/05/2024 |
0.4270
-0.0015
|
0.4312
-0.0006
|
AED | 01/05/2024 |
13.0081
-0.0180
|
13.0514
-0.0178
|
OMR | 01/05/2024 |
124.1110
-0.1557
|
124.4867
-0.1862
|
PKR | 01/05/2024 |
0.1715
-0.0002
|
0.1722
-0.0002
|
PAB | 01/05/2024 |
47.7852
-0.0686
|
47.9249
-0.0667
|
PGK | 01/05/2024 |
12.2043
-0.0175
|
12.5994
-0.0175
|
PYG | 01/05/2024 |
0.0064
-0.0001
|
0.0064
0.0000
|
PEN | 01/05/2024 |
12.7471
-0.0947
|
12.7878
-0.0945
|
RWF | 01/05/2024 |
0.0367
-0.0001
|
0.0374
-0.0001
|
RON | 01/05/2024 |
10.2271
-0.0435
|
10.3489
-0.0126
|
SVC | 01/05/2024 |
5.4612
-0.0078
|
5.4771
-0.0076
|
WST | 01/05/2024 |
16.8634
0.0189
|
17.8472
0.0184
|
STD | 01/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
SAR | 01/05/2024 |
12.7393
-0.0180
|
12.7796
-0.0178
|
SZL | 01/05/2024 |
2.5346
-0.0027
|
2.5757
-0.0035
|
SHP | 01/05/2024 |
59.6693
-0.0378
|
60.2559
-0.0839
|
SCR | 01/05/2024 |
3.3679
-0.0403
|
3.3778
-0.0403
|
RSD | 01/05/2024 |
0.4360
-0.0013
|
0.4377
-0.0021
|
SYP | 01/05/2024 |
0.0073
0.0000
|
0.0073
0.0000
|
SBD | 01/05/2024 |
5.4499
-0.0006
|
5.8253
-0.0009
|
SOS | 01/05/2024 |
0.0841
-0.0001
|
0.0844
-0.0001
|
SDG | 01/05/2024 |
0.0792
-0.0001
|
0.0800
-0.0001
|
SRD | 01/05/2024 |
1.3753
-0.0162
|
1.4112
-0.0169
|
SLL | 01/05/2024 |
0.0021
0.0000
|
0.0022
0.0000
|
TJS | 01/05/2024 |
4.3754
-0.0030
|
4.3882
-0.0028
|
THB | 01/05/2024 |
1.2834
-0.0057
|
1.2974
-0.0015
|
TWD | 01/05/2024 |
1.4651
-0.0032
|
1.4707
-0.0026
|
TZS | 01/05/2024 |
0.0185
0.0000
|
0.0187
0.0001
|
TOP | 01/05/2024 |
19.6564
0.0148
|
20.6484
0.0145
|
TTD | 01/05/2024 |
7.1404
-0.0070
|
7.1613
-0.0068
|
TND | 01/05/2024 |
15.1747
-0.0411
|
15.2724
-0.0408
|
TMT | 01/05/2024 |
13.6881
-0.0197
|
13.7281
-0.0191
|
TRY | 01/05/2024 |
1.4671
0.0028
|
1.4849
-0.0033
|
UGX | 01/05/2024 |
0.0126
0.0000
|
0.0126
0.0000
|
UZS | 01/05/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
UYU | 01/05/2024 |
1.2470
-0.0025
|
1.2507
-0.0024
|
FJD | 01/05/2024 |
20.7340
0.0420
|
21.2259
0.0424
|
PHP | 01/05/2024 |
0.8282
-0.0012
|
0.8309
-0.0012
|
FKP | 01/05/2024 |
59.6693
-0.0378
|
60.2559
-0.0839
|
HRK | 01/05/2024 |
6.7627
-0.0244
|
6.8295
-0.0089
|
CLP | 01/05/2024 |
0.0500
-0.0006
|
0.0501
-0.0007
|
LKR | 01/05/2024 |
0.1603
-0.0005
|
0.1612
-0.0003
|
ERN | 01/05/2024 |
3.1857
-0.0046
|
3.1950
-0.0044
|
ETB | 01/05/2024 |
0.8312
-0.0013
|
0.8420
-0.0013
|
ZAR | 01/05/2024 |
2.5346
-0.0027
|
2.5757
-0.0035
|
SSP | 01/05/2024 |
0.0299
0.0000
|
0.0308
0.0000
|
JMD | 01/05/2024 |
0.3083
-0.0004
|
0.3092
-0.0004
|
More currencies
Updated