Visa exchange rates to egyptian pound
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 02/04/2025 |
50.5153
0.0000
|
50.6534
0.0000
|
EUR | 02/04/2025 |
54.4352
-0.0354
|
54.8678
-0.0962
|
RUB | 02/04/2025 |
0.5925
0.0037
|
0.6007
-0.0044
|
GBP | 02/04/2025 |
65.0384
-0.0404
|
65.5709
-0.1570
|
CHF | 02/04/2025 |
57.0216
-0.0061
|
57.4694
-0.2421
|
PLN | 02/04/2025 |
12.9980
0.0040
|
13.1210
-0.0484
|
JPY | 02/04/2025 |
0.3364
0.0003
|
0.3401
-0.0006
|
UAH | 02/04/2025 |
1.2195
0.0016
|
1.2228
0.0016
|
CAD | 02/04/2025 |
35.0363
-0.0462
|
35.4294
-0.0148
|
AUD | 02/04/2025 |
31.4660
0.0606
|
31.8407
-0.0861
|
GEL | 02/04/2025 |
18.1058
0.0000
|
18.5544
0.0000
|
MDL | 02/04/2025 |
2.8427
0.0143
|
2.8505
0.0144
|
CNY | 02/04/2025 |
6.9514
-0.0112
|
6.9739
-0.0112
|
DKK | 02/04/2025 |
7.2959
-0.0048
|
7.3536
-0.0138
|
NOK | 02/04/2025 |
4.7825
0.0071
|
4.8550
-0.0125
|
SEK | 02/04/2025 |
5.0166
0.0061
|
5.0800
-0.0020
|
BYN | 02/04/2025 |
16.1323
0.0046
|
16.1765
0.0047
|
CZK | 02/04/2025 |
2.1791
0.0001
|
2.2027
-0.0055
|
ISK | 02/04/2025 |
0.3795
-0.0023
|
0.3813
-0.0024
|
SKK | 02/04/2025 |
1.8069
-0.0012
|
1.8213
-0.0032
|
ILS | 02/04/2025 |
13.5626
0.0504
|
13.7555
0.0473
|
KZT | 02/04/2025 |
0.1003
0.0003
|
0.1006
0.0002
|
HUF | 02/04/2025 |
0.1351
0.0001
|
0.1364
-0.0006
|
LVL | 02/04/2025 |
77.4545
-0.0500
|
78.0696
-0.1373
|
LTL | 02/04/2025 |
15.7656
-0.0103
|
15.8908
-0.0279
|
SGD | 02/04/2025 |
37.5495
0.0028
|
37.7672
-0.0847
|
AZN | 02/04/2025 |
29.6277
0.0000
|
29.8841
0.0000
|
ALL | 02/04/2025 |
0.5489
0.0046
|
0.5546
-0.0023
|
DZD | 02/04/2025 |
0.3773
-0.0003
|
0.3784
-0.0003
|
XCD | 02/04/2025 |
18.7917
0.0000
|
18.8431
0.0000
|
AOA | 02/04/2025 |
0.0554
0.0000
|
0.0555
0.0000
|
ARS | 02/04/2025 |
0.0409
0.0003
|
0.0472
0.0000
|
AMD | 02/04/2025 |
0.1288
0.0002
|
0.1298
0.0002
|
AWG | 02/04/2025 |
28.2208
0.0000
|
28.2980
0.0000
|
AFN | 02/04/2025 |
0.7065
0.0020
|
0.7084
0.0020
|
BSD | 02/04/2025 |
50.5153
0.0000
|
50.6534
0.0000
|
BDT | 02/04/2025 |
0.4141
0.0000
|
0.4186
0.0000
|
BBD | 02/04/2025 |
25.3846
0.0000
|
25.4540
0.0000
|
BHD | 02/04/2025 |
134.3201
0.3273
|
134.6875
0.3282
|
BZD | 02/04/2025 |
25.2576
0.0000
|
25.3267
0.0000
|
BMD | 02/04/2025 |
50.5153
0.0000
|
50.6534
0.0000
|
XOF | 02/04/2025 |
0.0830
-0.0001
|
0.0836
-0.0002
|
BGN | 02/04/2025 |
27.8323
-0.0181
|
28.0534
-0.0492
|
BOB | 02/04/2025 |
7.2579
0.0000
|
7.3839
0.0000
|
BAM | 02/04/2025 |
27.8323
-0.0181
|
28.0534
-0.0492
|
BWP | 02/04/2025 |
3.6624
0.0000
|
3.7129
0.0051
|
BRL | 02/04/2025 |
8.8095
0.0799
|
8.9299
0.0440
|
BND | 02/04/2025 |
37.5495
0.0028
|
37.7672
-0.0847
|
BIF | 02/04/2025 |
0.0172
0.0000
|
0.0173
0.0000
|
VUV | 02/04/2025 |
0.3967
-0.0007
|
0.4214
-0.0008
|
BTN | 02/04/2025 |
0.5890
-0.0014
|
0.5931
-0.0001
|
VEF | 02/04/2025 |
0.7215
-0.0025
|
0.7253
-0.0024
|
VND | 02/04/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
XAF | 02/04/2025 |
0.0830
-0.0001
|
0.0836
-0.0002
|
HTG | 02/04/2025 |
0.3844
0.0002
|
0.3855
0.0002
|
GYD | 02/04/2025 |
0.2415
0.0000
|
0.2421
0.0000
|
GMD | 02/04/2025 |
0.7100
-0.0043
|
0.7119
-0.0043
|
GHS | 02/04/2025 |
3.2486
0.0000
|
3.2785
0.0000
|
GTQ | 02/04/2025 |
6.5392
0.0017
|
6.5741
0.0017
|
GNF | 02/04/2025 |
0.0059
0.0000
|
0.0059
0.0000
|
GIP | 02/04/2025 |
65.0384
-0.0404
|
65.5709
-0.1570
|
HNL | 02/04/2025 |
1.9754
-0.0007
|
1.9809
-0.0007
|
HKD | 02/04/2025 |
6.4887
-0.0025
|
6.5117
-0.0011
|
DJF | 02/04/2025 |
0.2845
-0.0011
|
0.2852
-0.0011
|
DOP | 02/04/2025 |
0.7966
0.0003
|
0.8037
-0.0008
|
ZWL | 02/04/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
MAD | 02/04/2025 |
5.2394
0.0000
|
5.2538
0.0000
|
INR | 02/04/2025 |
0.5890
-0.0014
|
0.5931
-0.0001
|
IDR | 25/03/2025 |
0.0030
0.0000
|
0.0031
0.0000
|
JOD | 02/04/2025 |
71.1482
0.0000
|
71.5444
0.0000
|
IQD | 02/04/2025 |
0.0385
0.0000
|
0.0386
0.0000
|
IRR | 02/04/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
YER | 02/04/2025 |
0.2017
0.0000
|
0.2026
0.0000
|
CVE | 02/04/2025 |
0.4937
-0.0003
|
0.4976
-0.0009
|
KYD | 02/04/2025 |
60.6183
0.0000
|
60.7841
0.0000
|
KHR | 02/04/2025 |
0.0126
0.0000
|
0.0127
0.0000
|
QAR | 02/04/2025 |
13.8778
0.0000
|
13.9158
0.0000
|
KES | 02/04/2025 |
0.3901
-0.0003
|
0.3927
0.0006
|
KGS | 02/04/2025 |
0.5840
-0.0007
|
0.5856
-0.0007
|
COP | 02/04/2025 |
0.0121
0.0000
|
0.0121
0.0000
|
KMF | 02/04/2025 |
0.1106
-0.0001
|
0.1115
-0.0002
|
CDF | 02/04/2025 |
0.0177
0.0001
|
0.0177
0.0001
|
KRW | 02/04/2025 |
0.0345
0.0001
|
0.0345
0.0001
|
CRC | 02/04/2025 |
0.1002
0.0001
|
0.1021
0.0002
|
KWD | 02/04/2025 |
163.7977
0.1642
|
164.3526
-0.0476
|
ANG | 31/03/2025 |
28.2208
0.0000
|
28.2980
0.0000
|
LAK | 02/04/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
LSL | 02/04/2025 |
2.7265
-0.0122
|
2.7740
-0.0074
|
LRD | 02/04/2025 |
0.2552
0.0000
|
0.2559
0.0000
|
LBP | 02/04/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 02/04/2025 |
10.4695
0.0000
|
10.4981
0.0000
|
MUR | 02/04/2025 |
1.0963
0.0000
|
1.1146
0.0000
|
MRO | 02/04/2025 |
0.1272
0.0003
|
0.1276
0.0003
|
MGA | 02/04/2025 |
0.0109
0.0000
|
0.0109
0.0000
|
MOP | 02/04/2025 |
6.2971
-0.0004
|
6.3267
-0.0005
|
MKD | 02/04/2025 |
0.8833
-0.0008
|
0.8857
-0.0008
|
MWK | 02/04/2025 |
0.0288
0.0000
|
0.0295
0.0000
|
MYR | 02/04/2025 |
11.3748
0.0000
|
11.4471
0.0000
|
MVR | 02/04/2025 |
3.2590
0.0000
|
3.2849
0.0000
|
MXN | 02/04/2025 |
2.4813
0.0096
|
2.4939
0.0013
|
MZN | 02/04/2025 |
0.7984
0.0000
|
0.8006
0.0000
|
MNT | 02/04/2025 |
0.0144
-0.0001
|
0.0145
-0.0001
|
MMK | 02/04/2025 |
0.0140
0.0000
|
0.0141
0.0000
|
NAD | 02/04/2025 |
2.7265
-0.0122
|
2.7740
-0.0074
|
NPR | 02/04/2025 |
0.3681
-0.0009
|
0.3707
-0.0001
|
NGN | 02/04/2025 |
0.0328
0.0000
|
0.0329
0.0000
|
NIO | 02/04/2025 |
1.3793
0.0000
|
1.3830
0.0000
|
NZD | 02/04/2025 |
28.5967
0.0758
|
28.9079
-0.0810
|
XPF | 02/04/2025 |
0.4562
-0.0003
|
0.4598
-0.0008
|
AED | 02/04/2025 |
13.7509
0.0000
|
13.7934
0.0004
|
OMR | 02/04/2025 |
131.2083
0.0338
|
131.5844
-0.0339
|
PKR | 02/04/2025 |
0.1802
0.0000
|
0.1809
0.0000
|
PAB | 02/04/2025 |
50.5153
0.0000
|
50.6534
0.0000
|
PGK | 02/04/2025 |
12.0630
-0.0051
|
12.4759
-0.0051
|
PYG | 02/04/2025 |
0.0063
0.0000
|
0.0063
0.0000
|
PEN | 02/04/2025 |
13.7681
0.0139
|
13.8133
0.0135
|
RWF | 02/04/2025 |
0.0356
0.0000
|
0.0362
0.0000
|
RON | 02/04/2025 |
10.9277
-0.0100
|
11.0404
-0.0084
|
SVC | 02/04/2025 |
5.7732
0.0000
|
5.7890
0.0000
|
WST | 02/04/2025 |
17.3772
-0.0606
|
18.4125
-0.0608
|
STD | 02/04/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
SAR | 02/04/2025 |
13.4646
0.0029
|
13.5065
-0.0018
|
SZL | 02/04/2025 |
2.7265
-0.0122
|
2.7740
-0.0074
|
SHP | 02/04/2025 |
65.0384
-0.0404
|
65.5709
-0.1570
|
SCR | 02/04/2025 |
3.5077
0.0161
|
3.5173
0.0162
|
RSD | 02/04/2025 |
0.4651
-0.0004
|
0.4678
0.0002
|
SYP | 02/04/2025 |
0.0077
0.0000
|
0.0077
0.0000
|
SBD | 02/04/2025 |
5.9052
0.0000
|
6.3013
0.0000
|
SOS | 02/04/2025 |
0.0890
0.0000
|
0.0892
0.0000
|
SDG | 02/04/2025 |
0.0837
0.0000
|
0.0845
0.0000
|
SRD | 02/04/2025 |
1.3473
0.0000
|
1.3799
0.0000
|
SLL | 02/04/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
TJS | 02/04/2025 |
4.6303
-0.0024
|
4.6429
-0.0024
|
THB | 02/04/2025 |
1.4749
-0.0091
|
1.4946
-0.0027
|
TWD | 02/04/2025 |
1.5189
0.0009
|
1.5241
0.0006
|
TZS | 02/04/2025 |
0.0188
0.0000
|
0.0193
0.0000
|
TOP | 02/04/2025 |
20.3753
-0.0455
|
21.4188
-0.0456
|
TTD | 02/04/2025 |
7.5356
0.0000
|
7.5562
0.0000
|
TND | 02/04/2025 |
16.2428
0.0000
|
16.3451
0.0000
|
TMT | 02/04/2025 |
14.4701
0.0000
|
14.5097
0.0000
|
TRY | 02/04/2025 |
1.3292
0.0017
|
1.3411
0.0011
|
UGX | 02/04/2025 |
0.0138
0.0000
|
0.0139
0.0000
|
UZS | 02/04/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
UYU | 02/04/2025 |
1.1963
-0.0028
|
1.1996
-0.0028
|
FJD | 02/04/2025 |
21.3275
-0.0758
|
21.9937
-0.0760
|
PHP | 02/04/2025 |
0.8822
0.0002
|
0.8851
0.0003
|
FKP | 02/04/2025 |
65.0384
-0.0404
|
65.5709
-0.1570
|
HRK | 02/04/2025 |
7.2248
-0.0047
|
7.2822
-0.0128
|
CLP | 02/04/2025 |
0.0534
0.0004
|
0.0536
0.0004
|
LKR | 02/04/2025 |
0.1705
0.0000
|
0.1711
0.0001
|
ERN | 02/04/2025 |
3.3677
0.0000
|
3.3769
0.0000
|
ETB | 02/04/2025 |
0.3876
-0.0007
|
0.3900
0.0000
|
ZAR | 02/04/2025 |
2.7265
-0.0122
|
2.7740
-0.0074
|
SSP | 02/04/2025 |
0.0112
0.0000
|
0.0115
0.0000
|
JMD | 02/04/2025 |
0.3217
-0.0010
|
0.3226
-0.0010
|
More currencies
Updated