Visa exchange rates to egyptian pound
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 28/05/2023 |
30.8318
0.0000
|
30.9559
0.0000
|
EUR | 28/05/2023 |
32.9901
0.0000
|
33.3117
0.0000
|
RUB | 28/05/2023 |
0.3843
0.0000
|
0.3954
0.0000
|
GBP | 28/05/2023 |
37.9540
0.0000
|
38.3791
0.0000
|
CHF | 28/05/2023 |
33.9634
0.0000
|
34.3304
0.0000
|
PLN | 28/05/2023 |
7.2744
0.0000
|
7.3969
0.0000
|
JPY | 28/05/2023 |
0.2190
0.0000
|
0.2219
0.0000
|
UAH | 28/05/2023 |
0.8431
0.0000
|
0.8465
0.0000
|
CAD | 28/05/2023 |
22.5759
0.0000
|
22.7784
0.0000
|
AUD | 28/05/2023 |
20.0068
0.0000
|
20.2668
0.0000
|
GEL | 28/05/2023 |
11.7904
0.0000
|
12.1158
0.0000
|
MDL | 28/05/2023 |
1.7397
0.0000
|
1.7467
0.0000
|
CNY | 28/05/2023 |
4.3644
0.0000
|
4.3842
0.0000
|
DKK | 28/05/2023 |
4.4294
0.0000
|
4.4721
0.0000
|
NOK | 28/05/2023 |
2.7708
0.0000
|
2.8198
0.0000
|
SEK | 28/05/2023 |
2.8445
0.0000
|
2.8923
0.0000
|
BYN | 28/05/2023 |
10.5643
0.0000
|
10.6068
0.0000
|
CZK | 28/05/2023 |
1.3930
0.0000
|
1.4093
0.0000
|
ISK | 28/05/2023 |
0.2207
0.0000
|
0.2216
0.0000
|
SKK | 28/05/2023 |
1.0951
0.0000
|
1.1057
0.0000
|
ILS | 28/05/2023 |
8.2153
0.0000
|
8.3286
0.0000
|
KZT | 28/05/2023 |
0.0693
0.0000
|
0.0697
0.0000
|
HUF | 28/05/2023 |
0.0885
0.0000
|
0.0898
0.0000
|
LVL | 28/05/2023 |
46.9406
0.0000
|
47.3982
0.0000
|
LTL | 28/05/2023 |
9.5546
0.0000
|
9.6477
0.0000
|
SGD | 28/05/2023 |
22.7374
0.0000
|
22.9303
0.0000
|
AZN | 28/05/2023 |
18.0832
0.0000
|
18.2631
0.0000
|
ALL | 28/05/2023 |
0.2966
0.0000
|
0.3014
0.0000
|
DZD | 28/05/2023 |
0.2256
0.0000
|
0.2266
0.0000
|
XCD | 28/05/2023 |
11.4694
0.0000
|
11.5156
0.0000
|
AOA | 28/05/2023 |
0.0550
0.0000
|
0.0553
0.0000
|
ARS | 28/05/2023 |
0.0700
0.0000
|
0.1318
0.0000
|
AMD | 28/05/2023 |
0.0796
0.0000
|
0.0803
0.0000
|
AWG | 28/05/2023 |
17.2245
0.0000
|
17.2938
0.0000
|
AFN | 28/05/2023 |
0.3524
0.0000
|
0.3538
0.0000
|
BSD | 28/05/2023 |
30.8318
0.0000
|
30.9559
0.0000
|
BDT | 28/05/2023 |
0.2874
0.0000
|
0.2889
0.0000
|
BBD | 28/05/2023 |
15.4934
0.0000
|
15.5558
0.0000
|
BHD | 28/05/2023 |
81.7821
0.0000
|
82.1112
0.0000
|
BZD | 28/05/2023 |
15.5520
0.0000
|
15.6146
0.0000
|
BMD | 28/05/2023 |
30.8318
0.0000
|
30.9559
0.0000
|
XOF | 28/05/2023 |
0.0503
0.0000
|
0.0508
0.0000
|
BGN | 28/05/2023 |
16.8676
0.0000
|
17.0320
0.0000
|
BOB | 28/05/2023 |
4.4299
0.0000
|
4.5125
0.0000
|
BAM | 28/05/2023 |
16.8676
0.0000
|
17.0320
0.0000
|
BWP | 28/05/2023 |
2.2446
0.0000
|
2.2598
0.0000
|
BRL | 28/05/2023 |
6.1195
0.0000
|
6.2197
0.0000
|
BND | 28/05/2023 |
22.7374
0.0000
|
22.9303
0.0000
|
BIF | 28/05/2023 |
0.0110
0.0000
|
0.0111
0.0000
|
VUV | 28/05/2023 |
0.2465
0.0000
|
0.2625
0.0000
|
BTN | 28/05/2023 |
0.3726
0.0000
|
0.3750
0.0000
|
VEF | 28/05/2023 |
1.1736
0.0000
|
1.1813
0.0000
|
VND | 28/05/2023 |
0.0013
0.0000
|
0.0013
0.0000
|
XAF | 28/05/2023 |
0.0503
0.0000
|
0.0508
0.0000
|
HTG | 28/05/2023 |
0.2171
0.0000
|
0.2180
0.0000
|
GYD | 28/05/2023 |
0.1458
0.0000
|
0.1464
0.0000
|
GMD | 28/05/2023 |
0.5302
0.0000
|
0.5323
0.0000
|
GHS | 28/05/2023 |
2.6810
0.0000
|
2.8531
0.0000
|
GTQ | 28/05/2023 |
3.9377
0.0000
|
3.9636
0.0000
|
GNF | 28/05/2023 |
0.0036
0.0000
|
0.0037
0.0000
|
GIP | 28/05/2023 |
37.9540
0.0000
|
38.3791
0.0000
|
HNL | 28/05/2023 |
1.2567
0.0000
|
1.2618
0.0000
|
HKD | 28/05/2023 |
3.9346
0.0000
|
3.9528
0.0000
|
DJF | 28/05/2023 |
0.1736
0.0000
|
0.1743
0.0000
|
DOP | 28/05/2023 |
0.5636
0.0000
|
0.5684
0.0000
|
ZWL | 28/05/2023 |
0.0157
0.0000
|
0.0163
0.0000
|
MAD | 28/05/2023 |
3.0277
0.0000
|
3.0399
0.0000
|
INR | 28/05/2023 |
0.3726
0.0000
|
0.3750
0.0000
|
IDR | 17/05/2023 |
0.0021
0.0000
|
0.0021
0.0000
|
JOD | 28/05/2023 |
43.4251
0.0000
|
43.7231
0.0000
|
IQD | 28/05/2023 |
0.0235
0.0000
|
0.0236
0.0000
|
IRR | 28/05/2023 |
0.0007
0.0000
|
0.0007
0.0000
|
YER | 28/05/2023 |
0.1231
0.0000
|
0.1238
0.0000
|
CVE | 28/05/2023 |
0.2992
0.0000
|
0.3021
0.0000
|
KYD | 28/05/2023 |
36.9982
0.0000
|
37.1471
0.0000
|
KHR | 28/05/2023 |
0.0075
0.0000
|
0.0075
0.0000
|
QAR | 28/05/2023 |
8.4703
0.0000
|
8.5044
0.0000
|
KES | 28/05/2023 |
0.2227
0.0000
|
0.2239
0.0000
|
KGS | 28/05/2023 |
0.3520
0.0000
|
0.3534
0.0000
|
COP | 28/05/2023 |
0.0069
0.0000
|
0.0069
0.0000
|
KMF | 28/05/2023 |
0.0671
0.0000
|
0.0677
0.0000
|
CDF | 28/05/2023 |
0.0130
0.0000
|
0.0136
0.0000
|
KRW | 28/05/2023 |
0.0233
0.0000
|
0.0234
0.0000
|
CRC | 28/05/2023 |
0.0566
0.0000
|
0.0575
0.0000
|
KWD | 28/05/2023 |
100.1653
0.0000
|
100.7646
0.0000
|
ANG | 28/05/2023 |
17.2245
0.0000
|
17.2938
0.0000
|
LAK | 28/05/2023 |
0.0017
0.0000
|
0.0018
0.0000
|
LSL | 28/05/2023 |
1.5543
0.0000
|
1.5850
0.0000
|
LRD | 28/05/2023 |
0.1835
0.0000
|
0.1842
0.0000
|
LBP | 28/05/2023 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 28/05/2023 |
6.4070
0.0000
|
6.4328
0.0000
|
MUR | 28/05/2023 |
0.6701
0.0000
|
0.6823
0.0000
|
MRO | 28/05/2023 |
0.0901
0.0000
|
0.0905
0.0000
|
MGA | 28/05/2023 |
0.0070
0.0000
|
0.0071
0.0000
|
MOP | 28/05/2023 |
3.8171
0.0000
|
3.8400
0.0000
|
MKD | 28/05/2023 |
0.5390
0.0000
|
0.5412
0.0000
|
MWK | 28/05/2023 |
0.0303
0.0000
|
0.0305
0.0000
|
MYR | 28/05/2023 |
6.6405
0.0000
|
6.7339
0.0000
|
MVR | 28/05/2023 |
1.9891
0.0000
|
2.0075
0.0000
|
MXN | 28/05/2023 |
1.7447
0.0000
|
1.7587
0.0000
|
MZN | 28/05/2023 |
0.4875
0.0000
|
0.4894
0.0000
|
MNT | 28/05/2023 |
0.0090
0.0000
|
0.0090
0.0000
|
MMK | 28/05/2023 |
0.0146
0.0000
|
0.0147
0.0000
|
NAD | 28/05/2023 |
1.5543
0.0000
|
1.5850
0.0000
|
NPR | 28/05/2023 |
0.2329
0.0000
|
0.2344
0.0000
|
NGN | 28/05/2023 |
0.0663
0.0000
|
0.0666
0.0000
|
NIO | 28/05/2023 |
0.8469
0.0000
|
0.8503
0.0000
|
NZD | 28/05/2023 |
18.5947
0.0000
|
18.8800
0.0000
|
XPF | 28/05/2023 |
0.2765
0.0000
|
0.2792
0.0000
|
AED | 28/05/2023 |
8.3946
0.0000
|
8.4323
0.0000
|
OMR | 28/05/2023 |
80.0620
0.0000
|
80.4154
0.0000
|
PKR | 28/05/2023 |
0.1078
0.0000
|
0.1083
0.0000
|
PAB | 28/05/2023 |
30.8318
0.0000
|
30.9559
0.0000
|
PGK | 28/05/2023 |
8.4633
0.0000
|
8.7296
0.0000
|
PYG | 28/05/2023 |
0.0043
0.0000
|
0.0043
0.0000
|
PEN | 28/05/2023 |
8.4082
0.0000
|
8.4445
0.0000
|
RWF | 28/05/2023 |
0.0272
0.0000
|
0.0277
0.0000
|
RON | 28/05/2023 |
6.6468
0.0000
|
6.7272
0.0000
|
SVC | 28/05/2023 |
3.5236
0.0000
|
3.5378
0.0000
|
WST | 28/05/2023 |
10.8960
0.0000
|
11.5435
0.0000
|
STD | 28/05/2023 |
0.0014
0.0000
|
0.0014
0.0000
|
SAR | 28/05/2023 |
8.2148
0.0000
|
8.2545
0.0000
|
SZL | 28/05/2023 |
1.5543
0.0000
|
1.5850
0.0000
|
SHP | 28/05/2023 |
37.9540
0.0000
|
38.3791
0.0000
|
SCR | 28/05/2023 |
2.2548
0.0000
|
2.2639
0.0000
|
RSD | 28/05/2023 |
0.2814
0.0000
|
0.2827
0.0000
|
SYP | 28/05/2023 |
0.0047
0.0000
|
0.0047
0.0000
|
SBD | 28/05/2023 |
3.5965
0.0000
|
3.8277
0.0000
|
SOS | 28/05/2023 |
0.0546
0.0000
|
0.0548
0.0000
|
SDG | 28/05/2023 |
0.0511
0.0000
|
0.0517
0.0000
|
SRD | 28/05/2023 |
0.8244
0.0000
|
0.8435
0.0000
|
SLL | 28/05/2023 |
0.0014
0.0000
|
0.0014
0.0000
|
TJS | 28/05/2023 |
2.8248
0.0000
|
2.8362
0.0000
|
THB | 28/05/2023 |
0.8857
0.0000
|
0.8952
0.0000
|
TWD | 28/05/2023 |
1.0027
0.0000
|
1.0078
0.0000
|
TZS | 28/05/2023 |
0.0132
0.0000
|
0.0134
0.0000
|
TOP | 28/05/2023 |
12.5948
0.0000
|
13.4039
0.0000
|
TTD | 28/05/2023 |
4.6090
0.0000
|
4.6275
0.0000
|
TND | 28/05/2023 |
9.9234
0.0000
|
9.9987
0.0000
|
TMT | 28/05/2023 |
8.8318
0.0000
|
8.8674
0.0000
|
TRY | 28/05/2023 |
1.5279
0.0000
|
1.5551
0.0000
|
UGX | 28/05/2023 |
0.0083
0.0000
|
0.0083
0.0000
|
UZS | 28/05/2023 |
0.0027
0.0000
|
0.0027
0.0000
|
UYU | 28/05/2023 |
0.7947
0.0000
|
0.7979
0.0000
|
FJD | 28/05/2023 |
13.3872
0.0000
|
13.8125
0.0000
|
PHP | 28/05/2023 |
0.5523
0.0000
|
0.5547
0.0000
|
FKP | 28/05/2023 |
37.9540
0.0000
|
38.3791
0.0000
|
HRK | 28/05/2023 |
4.3786
0.0000
|
4.4212
0.0000
|
CLP | 28/05/2023 |
0.0383
0.0000
|
0.0385
0.0000
|
LKR | 28/05/2023 |
0.1029
0.0000
|
0.1043
0.0000
|
ERN | 28/05/2023 |
2.0555
0.0000
|
2.0637
0.0000
|
ETB | 28/05/2023 |
0.5623
0.0000
|
0.5703
0.0000
|
ZAR | 28/05/2023 |
1.5543
0.0000
|
1.5850
0.0000
|
SSP | 28/05/2023 |
0.0318
0.0000
|
0.0329
0.0000
|
JMD | 28/05/2023 |
0.2015
0.0000
|
0.2023
0.0000
|
More currencies
Updated