Visa exchange rates to egyptian pound
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/05/2025 |
50.0801
0.0000
|
50.2159
0.0000
|
EUR | 17/05/2025 |
55.7342
-0.1753
|
56.3473
-0.0452
|
RUB | 17/05/2025 |
0.6182
-0.0033
|
0.6250
-0.0037
|
GBP | 17/05/2025 |
66.3411
-0.0050
|
66.9730
0.0703
|
CHF | 17/05/2025 |
59.5908
0.1557
|
60.3264
0.1371
|
PLN | 17/05/2025 |
13.0590
-0.1006
|
13.2846
-0.0412
|
JPY | 17/05/2025 |
0.3427
0.0016
|
0.3465
0.0012
|
UAH | 17/05/2025 |
1.2076
0.0019
|
1.2109
0.0019
|
CAD | 17/05/2025 |
35.7766
0.0230
|
36.0435
0.0568
|
AUD | 17/05/2025 |
31.9662
-0.0300
|
32.3340
-0.1055
|
GEL | 17/05/2025 |
18.0925
0.0131
|
18.5299
0.0137
|
MDL | 17/05/2025 |
2.8948
0.0067
|
2.9026
0.0067
|
CNY | 17/05/2025 |
6.9489
0.0061
|
6.9712
0.0061
|
DKK | 17/05/2025 |
7.4703
-0.0208
|
7.5530
-0.0051
|
NOK | 17/05/2025 |
4.7852
-0.0112
|
4.8549
-0.0124
|
SEK | 17/05/2025 |
5.0978
-0.0184
|
5.1832
0.0040
|
BYN | 17/05/2025 |
16.6191
-0.0193
|
16.6642
-0.0194
|
CZK | 17/05/2025 |
2.2365
-0.0040
|
2.2623
-0.0011
|
ISK | 17/05/2025 |
0.3821
-0.0044
|
0.3840
-0.0045
|
SKK | 17/05/2025 |
1.8501
-0.0058
|
1.8704
-0.0015
|
ILS | 17/05/2025 |
14.0458
-0.0020
|
14.1853
-0.0313
|
KZT | 17/05/2025 |
0.0983
0.0002
|
0.0987
0.0003
|
HUF | 17/05/2025 |
0.1382
-0.0003
|
0.1401
0.0002
|
LVL | 17/05/2025 |
79.3029
-0.2494
|
80.1748
-0.0643
|
LTL | 17/05/2025 |
16.1417
-0.0508
|
16.3193
-0.0131
|
SGD | 17/05/2025 |
38.4818
0.0266
|
38.8127
0.0479
|
AZN | 17/05/2025 |
29.3725
0.0000
|
29.6259
0.0000
|
ALL | 17/05/2025 |
0.5678
-0.0001
|
0.5726
-0.0003
|
DZD | 17/05/2025 |
0.3760
-0.0003
|
0.3771
-0.0002
|
XCD | 17/05/2025 |
18.6298
0.0000
|
18.6803
0.0000
|
AOA | 17/05/2025 |
0.0549
0.0000
|
0.0551
0.0000
|
ARS | 17/05/2025 |
0.0437
-0.0005
|
0.0466
-0.0002
|
AMD | 17/05/2025 |
0.1284
0.0007
|
0.1304
0.0007
|
AWG | 17/05/2025 |
27.9777
0.0000
|
28.0536
0.0000
|
AFN | 17/05/2025 |
0.7145
0.0000
|
0.7164
0.0000
|
BSD | 17/05/2025 |
50.0801
0.0000
|
50.2159
0.0000
|
BDT | 17/05/2025 |
0.4105
0.0000
|
0.4150
0.0000
|
BBD | 17/05/2025 |
25.1659
0.0000
|
25.2342
0.0000
|
BHD | 17/05/2025 |
133.1631
0.0000
|
133.5242
0.0000
|
BZD | 17/05/2025 |
25.0401
0.0000
|
25.1080
0.0000
|
BMD | 17/05/2025 |
50.0801
0.0000
|
50.2159
0.0000
|
XOF | 17/05/2025 |
0.0850
-0.0003
|
0.0859
-0.0001
|
BGN | 17/05/2025 |
28.4964
-0.0896
|
28.8099
-0.0231
|
BOB | 17/05/2025 |
7.1954
0.0000
|
7.3201
0.0000
|
BAM | 17/05/2025 |
28.4964
-0.0896
|
28.8099
-0.0231
|
BWP | 17/05/2025 |
3.6809
-0.0050
|
3.7260
-0.0100
|
BRL | 17/05/2025 |
8.7634
-0.0251
|
8.8714
-0.0752
|
BND | 17/05/2025 |
38.4818
0.0266
|
38.8127
0.0479
|
BIF | 17/05/2025 |
0.0171
0.0000
|
0.0171
0.0000
|
VUV | 17/05/2025 |
0.3996
0.0007
|
0.4248
-0.0067
|
BTN | 17/05/2025 |
0.5843
0.0003
|
0.5891
0.0016
|
VEF | 17/05/2025 |
0.5285
-0.0025
|
0.5312
-0.0025
|
VND | 17/05/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
XAF | 17/05/2025 |
0.0850
-0.0003
|
0.0859
-0.0001
|
HTG | 17/05/2025 |
0.3823
-0.0002
|
0.3833
-0.0002
|
GYD | 17/05/2025 |
0.2387
0.0000
|
0.2393
0.0000
|
GMD | 17/05/2025 |
0.7028
0.0017
|
0.7047
0.0017
|
GHS | 17/05/2025 |
4.0387
0.0323
|
4.0826
0.0000
|
GTQ | 17/05/2025 |
6.5141
0.0000
|
6.5488
0.0000
|
GNF | 17/05/2025 |
0.0058
0.0000
|
0.0058
0.0000
|
GIP | 17/05/2025 |
66.3411
-0.0050
|
66.9730
0.0703
|
HNL | 17/05/2025 |
1.9380
0.0000
|
1.9433
0.0000
|
HKD | 17/05/2025 |
6.4076
-0.0040
|
6.4346
-0.0012
|
DJF | 17/05/2025 |
0.2820
0.0000
|
0.2828
0.0000
|
DOP | 17/05/2025 |
0.8484
-0.0006
|
0.8557
-0.0008
|
ZWL | 17/05/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
MAD | 17/05/2025 |
5.4024
0.0000
|
5.4171
0.0000
|
INR | 17/05/2025 |
0.5843
0.0003
|
0.5891
0.0016
|
IDR | 16/05/2025 |
0.0030
0.0000
|
0.0030
-0.0001
|
JOD | 17/05/2025 |
70.5354
0.0000
|
70.9265
0.0000
|
IQD | 17/05/2025 |
0.0382
0.0000
|
0.0383
0.0000
|
IRR | 17/05/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
YER | 17/05/2025 |
0.1999
0.0000
|
0.2009
0.0000
|
CVE | 17/05/2025 |
0.5055
-0.0016
|
0.5110
-0.0005
|
KYD | 17/05/2025 |
60.0962
0.0000
|
60.2591
0.0000
|
KHR | 17/05/2025 |
0.0125
0.0000
|
0.0125
0.0000
|
QAR | 17/05/2025 |
13.7583
0.0000
|
13.7956
0.0000
|
KES | 17/05/2025 |
0.3867
0.0000
|
0.3893
0.0000
|
KGS | 17/05/2025 |
0.5727
0.0000
|
0.5742
0.0000
|
COP | 17/05/2025 |
0.0119
0.0000
|
0.0120
0.0000
|
KMF | 17/05/2025 |
0.1133
-0.0004
|
0.1145
-0.0001
|
CDF | 17/05/2025 |
0.0176
0.0000
|
0.0176
0.0000
|
KRW | 17/05/2025 |
0.0361
0.0001
|
0.0362
0.0001
|
CRC | 17/05/2025 |
0.0989
0.0002
|
0.1004
0.0004
|
KWD | 17/05/2025 |
162.7880
0.0210
|
163.4950
0.0211
|
LAK | 17/05/2025 |
0.0023
0.0000
|
0.0024
0.0000
|
LSL | 17/05/2025 |
2.7599
0.0248
|
2.7922
0.0026
|
LRD | 17/05/2025 |
0.2530
0.0000
|
0.2536
0.0000
|
LBP | 17/05/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 17/05/2025 |
9.1000
0.0000
|
9.1247
0.0000
|
MUR | 17/05/2025 |
1.0818
0.0040
|
1.1002
0.0074
|
MRO | 17/05/2025 |
0.1270
0.0004
|
0.1273
0.0004
|
MGA | 17/05/2025 |
0.0111
0.0000
|
0.0111
0.0000
|
MOP | 17/05/2025 |
6.2154
-0.0073
|
6.2453
-0.0065
|
MKD | 17/05/2025 |
0.9100
0.0011
|
0.9124
0.0011
|
MWK | 17/05/2025 |
0.0286
0.0000
|
0.0292
0.0000
|
MYR | 17/05/2025 |
11.6465
0.0270
|
11.7822
0.0358
|
MVR | 17/05/2025 |
3.2310
0.0000
|
3.2566
0.0000
|
MXN | 17/05/2025 |
2.5663
-0.0049
|
2.5845
-0.0145
|
MZN | 17/05/2025 |
0.7915
0.0000
|
0.7937
0.0000
|
MNT | 17/05/2025 |
0.0140
0.0000
|
0.0141
0.0000
|
MMK | 17/05/2025 |
0.0139
0.0000
|
0.0139
0.0000
|
NAD | 17/05/2025 |
2.7599
0.0248
|
2.7922
0.0026
|
NPR | 17/05/2025 |
0.3652
0.0002
|
0.3682
0.0010
|
NGN | 17/05/2025 |
0.0313
0.0000
|
0.0313
0.0000
|
NIO | 17/05/2025 |
1.3674
0.0000
|
1.3711
0.0000
|
NZD | 17/05/2025 |
29.3420
0.0051
|
29.7328
0.0151
|
XPF | 17/05/2025 |
0.4670
-0.0015
|
0.4722
-0.0004
|
AED | 17/05/2025 |
13.6325
0.0000
|
13.6754
0.0011
|
OMR | 17/05/2025 |
130.0681
0.0235
|
130.4715
-0.0100
|
PKR | 17/05/2025 |
0.1777
-0.0001
|
0.1784
-0.0001
|
PAB | 17/05/2025 |
50.0801
0.0000
|
50.2159
0.0000
|
PGK | 17/05/2025 |
11.8640
-0.0050
|
12.2728
-0.0050
|
PYG | 17/05/2025 |
0.0063
0.0000
|
0.0063
0.0000
|
PEN | 17/05/2025 |
13.5549
-0.0612
|
13.5936
-0.0707
|
RWF | 17/05/2025 |
0.0352
0.0000
|
0.0358
0.0000
|
RON | 17/05/2025 |
10.9079
-0.0312
|
11.0432
-0.0068
|
SVC | 17/05/2025 |
5.7235
0.0000
|
5.7390
0.0000
|
WST | 17/05/2025 |
17.5205
-0.0275
|
18.5473
-0.1532
|
STD | 17/05/2025 |
0.0023
-0.0001
|
0.0023
-0.0001
|
SAR | 17/05/2025 |
13.3480
0.0000
|
13.3920
0.0000
|
SZL | 17/05/2025 |
2.7599
0.0248
|
2.7922
0.0026
|
SHP | 17/05/2025 |
66.3411
-0.0050
|
66.9730
0.0703
|
SCR | 17/05/2025 |
3.4670
-0.0298
|
3.4764
-0.0299
|
RSD | 17/05/2025 |
0.4757
-0.0015
|
0.4778
-0.0016
|
SYP | 17/05/2025 |
0.0077
0.0000
|
0.0077
0.0000
|
SBD | 17/05/2025 |
5.8444
-0.0501
|
6.2368
-0.0251
|
SOS | 17/05/2025 |
0.0882
0.0000
|
0.0884
0.0000
|
SDG | 17/05/2025 |
0.0830
0.0000
|
0.0838
0.0000
|
SRD | 17/05/2025 |
1.3664
0.0012
|
1.3753
-0.0196
|
SLL | 17/05/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
TJS | 17/05/2025 |
4.8267
0.0042
|
4.8398
0.0042
|
THB | 17/05/2025 |
1.4958
0.0015
|
1.5203
0.0056
|
TWD | 17/05/2025 |
1.6569
-0.0027
|
1.6630
-0.0027
|
TZS | 17/05/2025 |
0.0184
0.0000
|
0.0188
-0.0001
|
TOP | 17/05/2025 |
20.4252
-0.0326
|
21.4598
-0.1582
|
TTD | 17/05/2025 |
7.4556
-0.0144
|
7.4758
-0.0145
|
TND | 17/05/2025 |
16.6048
0.0165
|
16.7108
0.0167
|
TMT | 17/05/2025 |
14.3455
0.0000
|
14.3844
0.0000
|
TRY | 17/05/2025 |
1.2872
-0.0022
|
1.2988
-0.0006
|
UGX | 17/05/2025 |
0.0137
0.0000
|
0.0138
0.0000
|
UZS | 17/05/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
UYU | 17/05/2025 |
1.1958
-0.0051
|
1.1991
-0.0051
|
FJD | 17/05/2025 |
21.5044
0.0952
|
22.1653
-0.1557
|
PHP | 17/05/2025 |
0.8966
-0.0014
|
0.8993
-0.0015
|
FKP | 17/05/2025 |
66.3411
-0.0050
|
66.9730
0.0703
|
HRK | 17/05/2025 |
7.3972
-0.0233
|
7.4786
-0.0060
|
CLP | 17/05/2025 |
0.0530
-0.0002
|
0.0532
-0.0002
|
LKR | 17/05/2025 |
0.1675
-0.0003
|
0.1680
-0.0002
|
ERN | 17/05/2025 |
3.3387
0.0000
|
3.3477
0.0000
|
ETB | 17/05/2025 |
0.3774
0.0009
|
0.3799
0.0010
|
ZAR | 17/05/2025 |
2.7599
0.0248
|
2.7922
0.0026
|
SSP | 17/05/2025 |
0.0110
0.0000
|
0.0113
0.0000
|
JMD | 17/05/2025 |
0.3190
0.0030
|
0.3198
0.0030
|
More currencies
Updated