Visa exchange rates to egyptian pound
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 19/03/2025 |
50.4134
-0.0331
|
50.5485
-0.0307
|
EUR | 19/03/2025 |
54.9052
0.0851
|
55.3910
0.1029
|
RUB | 19/03/2025 |
0.6032
0.0137
|
0.6199
0.0141
|
GBP | 19/03/2025 |
65.2803
0.0984
|
65.7787
0.0107
|
CHF | 19/03/2025 |
57.1063
0.2461
|
57.7299
0.2209
|
PLN | 19/03/2025 |
13.1148
0.0305
|
13.2596
0.0408
|
JPY | 19/03/2025 |
0.3362
-0.0017
|
0.3391
-0.0018
|
UAH | 19/03/2025 |
1.2166
0.0013
|
1.2198
0.0013
|
CAD | 19/03/2025 |
35.1951
0.1263
|
35.4377
0.0008
|
AUD | 19/03/2025 |
31.9722
0.1506
|
32.3206
-0.0196
|
GEL | 19/03/2025 |
17.9089
0.0010
|
18.3746
0.0022
|
MDL | 19/03/2025 |
2.8370
-0.0031
|
2.8446
-0.0029
|
CNY | 19/03/2025 |
6.9721
-0.0019
|
6.9942
-0.0016
|
DKK | 19/03/2025 |
7.3603
0.0124
|
7.4232
0.0125
|
NOK | 19/03/2025 |
4.7561
0.0564
|
4.8233
0.0118
|
SEK | 19/03/2025 |
4.9779
0.0209
|
5.0471
0.0216
|
BYN | 19/03/2025 |
16.4997
0.3092
|
16.5440
0.3108
|
CZK | 19/03/2025 |
2.1902
0.0008
|
2.2137
0.0045
|
ISK | 19/03/2025 |
0.3778
0.0011
|
0.3797
0.0010
|
SKK | 19/03/2025 |
1.8225
0.0028
|
1.8386
0.0034
|
ILS | 19/03/2025 |
13.6919
-0.0392
|
13.8694
-0.0681
|
KZT | 19/03/2025 |
0.1011
0.0000
|
0.1016
0.0000
|
HUF | 19/03/2025 |
0.1379
0.0008
|
0.1393
0.0003
|
LVL | 19/03/2025 |
78.1231
0.1208
|
78.8141
0.1464
|
LTL | 19/03/2025 |
15.9016
0.0246
|
16.0423
0.0298
|
SGD | 19/03/2025 |
37.7940
0.0120
|
38.0320
-0.0260
|
AZN | 19/03/2025 |
29.5680
-0.0194
|
29.8221
-0.0181
|
ALL | 19/03/2025 |
0.5522
0.0008
|
0.5589
0.0000
|
DZD | 19/03/2025 |
0.3783
-0.0007
|
0.3793
-0.0007
|
XCD | 19/03/2025 |
18.7538
-0.0123
|
18.8040
-0.0114
|
AOA | 19/03/2025 |
0.0553
0.0000
|
0.0554
0.0000
|
ARS | 19/03/2025 |
0.0415
-0.0015
|
0.0473
-0.0001
|
AMD | 19/03/2025 |
0.1284
0.0000
|
0.1294
0.0000
|
AWG | 19/03/2025 |
28.1639
-0.0185
|
28.2393
-0.0171
|
AFN | 19/03/2025 |
0.7119
-0.0006
|
0.7138
-0.0005
|
BSD | 19/03/2025 |
50.4134
-0.0331
|
50.5485
-0.0307
|
BDT | 19/03/2025 |
0.4132
-0.0003
|
0.4177
-0.0003
|
BBD | 19/03/2025 |
25.3334
-0.0166
|
25.4013
-0.0154
|
BHD | 19/03/2025 |
133.7225
-0.4146
|
134.0808
-0.4091
|
BZD | 19/03/2025 |
25.2067
-0.0165
|
25.2742
-0.0153
|
BMD | 19/03/2025 |
50.4134
-0.0331
|
50.5485
-0.0307
|
XOF | 19/03/2025 |
0.0837
0.0001
|
0.0845
0.0002
|
BGN | 19/03/2025 |
28.0726
0.0435
|
28.3209
0.0526
|
BOB | 19/03/2025 |
7.2433
-0.0048
|
7.3686
-0.0045
|
BAM | 19/03/2025 |
28.0726
0.0435
|
28.3209
0.0526
|
BWP | 19/03/2025 |
3.6953
0.0077
|
3.7456
0.0078
|
BRL | 19/03/2025 |
8.8208
0.0374
|
8.9382
0.0097
|
BND | 19/03/2025 |
37.7940
0.0120
|
38.0320
-0.0260
|
BIF | 19/03/2025 |
0.0172
0.0000
|
0.0173
0.0000
|
VUV | 19/03/2025 |
0.4001
0.0029
|
0.4253
0.0034
|
BTN | 19/03/2025 |
0.5808
0.0008
|
0.5844
0.0009
|
VEF | 19/03/2025 |
0.7454
-0.0100
|
0.7492
-0.0100
|
VND | 19/03/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
XAF | 19/03/2025 |
0.0837
0.0001
|
0.0845
0.0002
|
HTG | 19/03/2025 |
0.3823
-0.0005
|
0.3834
-0.0004
|
GYD | 19/03/2025 |
0.2410
-0.0002
|
0.2416
-0.0001
|
GMD | 19/03/2025 |
0.7155
0.0042
|
0.7174
0.0042
|
GHS | 19/03/2025 |
3.2420
-0.0021
|
3.2717
-0.0020
|
GTQ | 19/03/2025 |
6.5345
-0.0043
|
6.5690
-0.0040
|
GNF | 19/03/2025 |
0.0058
0.0000
|
0.0059
0.0000
|
GIP | 19/03/2025 |
65.2803
0.0984
|
65.7787
0.0107
|
HNL | 19/03/2025 |
1.9719
-0.0013
|
1.9772
-0.0012
|
HKD | 19/03/2025 |
6.4868
-0.0024
|
6.5071
-0.0032
|
DJF | 19/03/2025 |
0.2839
-0.0002
|
0.2846
-0.0002
|
DOP | 19/03/2025 |
0.7976
-0.0012
|
0.8030
-0.0030
|
ZWL | 19/03/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
MAD | 19/03/2025 |
5.2380
0.0102
|
5.2520
0.0105
|
INR | 19/03/2025 |
0.5808
0.0008
|
0.5844
0.0009
|
JOD | 19/03/2025 |
71.0047
-0.0466
|
71.3961
-0.0433
|
IQD | 19/03/2025 |
0.0385
0.0000
|
0.0386
0.0000
|
IRR | 19/03/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
YER | 19/03/2025 |
0.2013
-0.0001
|
0.2022
-0.0001
|
CVE | 19/03/2025 |
0.4979
0.0008
|
0.5024
0.0010
|
KYD | 19/03/2025 |
60.4961
-0.0397
|
60.6581
-0.0368
|
KHR | 19/03/2025 |
0.0126
0.0000
|
0.0126
0.0000
|
QAR | 19/03/2025 |
13.8498
-0.0091
|
13.8869
-0.0084
|
KES | 19/03/2025 |
0.3881
-0.0009
|
0.3922
0.0007
|
KGS | 19/03/2025 |
0.5768
0.0000
|
0.5784
0.0000
|
COP | 19/03/2025 |
0.0124
0.0000
|
0.0124
0.0000
|
KMF | 19/03/2025 |
0.1116
0.0002
|
0.1126
0.0002
|
CDF | 19/03/2025 |
0.0176
0.0000
|
0.0177
0.0000
|
KRW | 19/03/2025 |
0.0350
0.0000
|
0.0351
0.0000
|
CRC | 19/03/2025 |
0.1005
0.0000
|
0.1020
-0.0001
|
KWD | 19/03/2025 |
163.5310
-0.1395
|
164.2890
-0.1316
|
ANG | 19/03/2025 |
28.1639
-0.0185
|
28.2393
-0.0171
|
LAK | 19/03/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
LSL | 19/03/2025 |
2.7727
0.0120
|
2.8103
0.0067
|
LRD | 19/03/2025 |
0.2546
-0.0002
|
0.2553
-0.0002
|
LBP | 19/03/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 19/03/2025 |
10.4973
-0.0010
|
10.5255
-0.0005
|
MUR | 19/03/2025 |
1.1093
0.0018
|
1.1292
0.0018
|
MRO | 19/03/2025 |
0.1272
-0.0004
|
0.1276
-0.0004
|
MGA | 19/03/2025 |
0.0108
0.0000
|
0.0109
0.0000
|
MOP | 19/03/2025 |
6.2933
-0.0039
|
6.3225
-0.0038
|
MKD | 19/03/2025 |
0.8922
0.0007
|
0.8946
0.0007
|
MWK | 19/03/2025 |
0.0288
0.0000
|
0.0294
0.0000
|
MYR | 19/03/2025 |
11.3212
-0.0074
|
11.4272
-0.0069
|
MVR | 19/03/2025 |
3.2525
-0.0021
|
3.2781
-0.0020
|
MXN | 19/03/2025 |
2.5226
-0.0163
|
2.5403
-0.0082
|
MZN | 19/03/2025 |
0.7968
-0.0005
|
0.7989
-0.0005
|
MNT | 19/03/2025 |
0.0145
-0.0001
|
0.0146
-0.0001
|
MMK | 19/03/2025 |
0.0140
0.0000
|
0.0141
0.0000
|
NAD | 19/03/2025 |
2.7727
0.0120
|
2.8103
0.0067
|
NPR | 19/03/2025 |
0.3630
0.0005
|
0.3653
0.0006
|
NGN | 19/03/2025 |
0.0326
0.0001
|
0.0327
0.0001
|
NIO | 19/03/2025 |
1.3765
-0.0009
|
1.3802
-0.0008
|
NZD | 19/03/2025 |
29.2197
0.2684
|
29.4899
0.0074
|
XPF | 19/03/2025 |
0.4601
0.0007
|
0.4642
0.0009
|
AED | 19/03/2025 |
13.7239
-0.0094
|
13.7659
-0.0099
|
OMR | 19/03/2025 |
130.9100
-0.0758
|
131.3456
-0.0696
|
PKR | 19/03/2025 |
0.1798
-0.0002
|
0.1805
-0.0002
|
PAB | 19/03/2025 |
50.4134
-0.0331
|
50.5485
-0.0307
|
PGK | 19/03/2025 |
12.0740
-0.0079
|
12.4855
-0.0076
|
PYG | 19/03/2025 |
0.0063
0.0000
|
0.0063
-0.0001
|
PEN | 19/03/2025 |
13.8624
0.0252
|
13.9137
0.0374
|
RWF | 19/03/2025 |
0.0356
0.0000
|
0.0361
-0.0001
|
RON | 19/03/2025 |
11.0249
0.0171
|
11.1350
0.0219
|
SVC | 19/03/2025 |
5.7615
-0.0038
|
5.7770
-0.0035
|
WST | 19/03/2025 |
17.5691
0.0944
|
18.6018
0.0949
|
STD | 19/03/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
SAR | 19/03/2025 |
13.4375
-0.0092
|
13.4821
-0.0082
|
SZL | 19/03/2025 |
2.7727
0.0120
|
2.8103
0.0067
|
SHP | 19/03/2025 |
65.2803
0.0984
|
65.7787
0.0107
|
SCR | 19/03/2025 |
3.4987
-0.0262
|
3.5081
-0.0261
|
RSD | 19/03/2025 |
0.4698
-0.0001
|
0.4719
0.0000
|
SYP | 19/03/2025 |
0.0077
0.0000
|
0.0077
0.0000
|
SBD | 19/03/2025 |
5.8177
0.0113
|
6.2124
0.0114
|
SOS | 19/03/2025 |
0.0888
-0.0001
|
0.0890
-0.0001
|
SDG | 19/03/2025 |
0.0835
-0.0001
|
0.0844
-0.0001
|
SRD | 19/03/2025 |
1.3812
-0.0040
|
1.3915
-0.0049
|
SLL | 19/03/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
TJS | 19/03/2025 |
4.6127
0.0000
|
4.6251
0.0002
|
THB | 19/03/2025 |
1.4973
0.0021
|
1.5085
-0.0008
|
TWD | 19/03/2025 |
1.5271
-0.0026
|
1.5326
-0.0025
|
TZS | 19/03/2025 |
0.0189
0.0000
|
0.0194
0.0000
|
TOP | 19/03/2025 |
20.5006
0.0673
|
21.5412
0.0679
|
TTD | 19/03/2025 |
7.5188
0.0014
|
7.5389
0.0018
|
TND | 19/03/2025 |
16.3414
0.0421
|
16.4439
0.0434
|
TMT | 19/03/2025 |
14.4410
-0.0095
|
14.4797
-0.0088
|
TRY | 19/03/2025 |
1.3730
-0.0017
|
1.3810
-0.0006
|
UGX | 19/03/2025 |
0.0138
0.0000
|
0.0138
0.0000
|
UZS | 19/03/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
UYU | 19/03/2025 |
1.1932
-0.0056
|
1.1964
-0.0055
|
FJD | 19/03/2025 |
21.5517
0.1170
|
22.2160
0.1180
|
PHP | 19/03/2025 |
0.8797
-0.0014
|
0.8825
-0.0013
|
FKP | 19/03/2025 |
65.2803
0.0984
|
65.7787
0.0107
|
HRK | 19/03/2025 |
7.2872
0.0113
|
7.3517
0.0137
|
CLP | 19/03/2025 |
0.0551
0.0004
|
0.0552
0.0004
|
LKR | 19/03/2025 |
0.1703
0.0000
|
0.1709
0.0000
|
ERN | 19/03/2025 |
3.3609
-0.0022
|
3.3699
-0.0020
|
ETB | 19/03/2025 |
0.3858
-0.0047
|
0.3913
-0.0010
|
ZAR | 19/03/2025 |
2.7727
0.0120
|
2.8103
0.0067
|
SSP | 19/03/2025 |
0.0111
0.0000
|
0.0115
0.0000
|
JMD | 19/03/2025 |
0.3234
0.0015
|
0.3242
0.0015
|
More currencies
Updated