Visa exchange rates to egyptian pound
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/10/2024 |
48.6263
-0.0995
|
48.7615
-0.1001
|
EUR | 29/10/2024 |
52.4192
-0.1657
|
52.8038
-0.1670
|
RUB | 29/10/2024 |
0.4962
-0.0043
|
0.5045
-0.0025
|
GBP | 29/10/2024 |
62.9030
-0.1628
|
63.4094
-0.1204
|
CHF | 29/10/2024 |
55.8731
-0.2693
|
56.4043
-0.1221
|
PLN | 29/10/2024 |
12.0315
-0.0587
|
12.1451
-0.0486
|
JPY | 29/10/2024 |
0.3160
-0.0037
|
0.3200
-0.0027
|
UAH | 29/10/2024 |
1.1770
-0.0039
|
1.1803
-0.0039
|
CAD | 29/10/2024 |
34.9528
-0.0993
|
35.1459
-0.1714
|
AUD | 29/10/2024 |
31.9815
-0.1678
|
32.3044
-0.1836
|
GEL | 29/10/2024 |
17.6182
0.2161
|
18.0598
0.0297
|
MDL | 29/10/2024 |
2.7318
0.0007
|
2.7394
0.0007
|
CNY | 29/10/2024 |
6.8180
-0.0222
|
6.8404
-0.0222
|
DKK | 29/10/2024 |
7.0264
-0.0203
|
7.0803
-0.0189
|
NOK | 29/10/2024 |
4.4080
-0.0196
|
4.4820
0.0012
|
SEK | 29/10/2024 |
4.5599
-0.0202
|
4.6050
-0.0290
|
BYN | 29/10/2024 |
14.7098
-0.0712
|
14.7507
-0.0715
|
CZK | 29/10/2024 |
2.0686
-0.0074
|
2.0874
-0.0148
|
ISK | 29/10/2024 |
0.3529
-0.0003
|
0.3546
-0.0003
|
SKK | 29/10/2024 |
1.7400
-0.0055
|
1.7528
-0.0055
|
ILS | 29/10/2024 |
12.9024
0.0808
|
13.1188
0.2004
|
KZT | 29/10/2024 |
0.0991
-0.0010
|
0.0994
-0.0011
|
HUF | 29/10/2024 |
0.1296
-0.0003
|
0.1307
-0.0009
|
LVL | 29/10/2024 |
74.5859
-0.2360
|
75.1331
-0.2373
|
LTL | 29/10/2024 |
15.1817
-0.0480
|
15.2930
-0.0484
|
SGD | 29/10/2024 |
36.6936
-0.1418
|
36.9517
-0.1376
|
AZN | 29/10/2024 |
28.5198
-0.0584
|
28.7678
-0.0590
|
ALL | 29/10/2024 |
0.5318
-0.0011
|
0.5371
-0.0012
|
DZD | 29/10/2024 |
0.3645
-0.0010
|
0.3656
-0.0010
|
XCD | 29/10/2024 |
18.0890
-0.0370
|
18.1393
-0.0372
|
AOA | 29/10/2024 |
0.0535
-0.0001
|
0.0536
-0.0001
|
ARS | 29/10/2024 |
0.0457
0.0003
|
0.0493
-0.0002
|
AMD | 29/10/2024 |
0.1253
-0.0003
|
0.1263
-0.0002
|
AWG | 29/10/2024 |
27.1655
-0.0556
|
27.2410
-0.0559
|
AFN | 29/10/2024 |
0.7212
-0.0120
|
0.7232
-0.0121
|
BSD | 29/10/2024 |
48.6263
-0.0995
|
48.7615
-0.1001
|
BDT | 29/10/2024 |
0.4052
-0.0008
|
0.4097
-0.0008
|
BBD | 29/10/2024 |
24.4354
-0.0500
|
24.5033
-0.0503
|
BHD | 29/10/2024 |
128.9823
-0.2640
|
129.3407
-0.2654
|
BZD | 29/10/2024 |
24.1023
-0.0493
|
24.3807
-0.0500
|
BMD | 29/10/2024 |
48.6263
-0.0995
|
48.7615
-0.1001
|
XOF | 29/10/2024 |
0.0799
-0.0003
|
0.0805
-0.0003
|
BGN | 29/10/2024 |
26.8015
-0.0848
|
26.9981
-0.0854
|
BOB | 29/10/2024 |
6.9865
-0.0143
|
7.1081
-0.0146
|
BAM | 29/10/2024 |
26.8015
-0.0848
|
26.9981
-0.0854
|
BWP | 29/10/2024 |
3.6178
-0.0220
|
3.6376
-0.0221
|
BRL | 29/10/2024 |
8.4996
-0.0275
|
8.5778
-0.0530
|
BND | 29/10/2024 |
36.6936
-0.1418
|
36.9517
-0.1376
|
BIF | 29/10/2024 |
0.0169
0.0000
|
0.0169
0.0000
|
VUV | 29/10/2024 |
0.3911
-0.0012
|
0.4160
-0.0015
|
BTN | 29/10/2024 |
0.5781
-0.0011
|
0.5803
-0.0011
|
VEF | 29/10/2024 |
1.1651
-0.0221
|
1.1713
-0.0222
|
VND | 29/10/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
XAF | 29/10/2024 |
0.0799
-0.0003
|
0.0805
-0.0003
|
HTG | 29/10/2024 |
0.3682
-0.0006
|
0.3692
-0.0006
|
GYD | 29/10/2024 |
0.2325
-0.0005
|
0.2332
-0.0005
|
GMD | 29/10/2024 |
0.7009
-0.0062
|
0.7028
-0.0062
|
GHS | 29/10/2024 |
2.9924
0.0122
|
3.0193
-0.0062
|
GTQ | 29/10/2024 |
6.2784
-0.0128
|
6.3138
-0.0130
|
GNF | 29/10/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
GIP | 29/10/2024 |
62.9030
-0.1628
|
63.4094
-0.1204
|
HNL | 29/10/2024 |
1.9494
-0.0049
|
1.9548
-0.0049
|
HKD | 29/10/2024 |
6.2553
-0.0141
|
6.2759
-0.0145
|
DJF | 29/10/2024 |
0.2738
-0.0006
|
0.2746
-0.0006
|
DOP | 29/10/2024 |
0.8074
-0.0013
|
0.8124
-0.0024
|
ZWL | 29/10/2024 |
0.0007
0.0000
|
0.0007
-0.0001
|
MAD | 29/10/2024 |
4.9364
-0.0088
|
4.9501
-0.0088
|
INR | 29/10/2024 |
0.5781
-0.0011
|
0.5803
-0.0011
|
JOD | 29/10/2024 |
68.4877
-0.1402
|
68.8721
-0.1413
|
IQD | 29/10/2024 |
0.0371
-0.0001
|
0.0372
-0.0001
|
IRR | 29/10/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
YER | 29/10/2024 |
0.1941
-0.0004
|
0.1950
-0.0004
|
CVE | 29/10/2024 |
0.4754
-0.0015
|
0.4789
-0.0015
|
KYD | 29/10/2024 |
58.3516
-0.1194
|
58.5138
-0.1201
|
KHR | 29/10/2024 |
0.0120
0.0000
|
0.0120
0.0000
|
QAR | 29/10/2024 |
13.3589
-0.0273
|
13.3960
-0.0275
|
KES | 29/10/2024 |
0.3755
-0.0008
|
0.3795
-0.0008
|
KGS | 29/10/2024 |
0.5667
-0.0032
|
0.5683
-0.0032
|
COP | 29/10/2024 |
0.0113
0.0000
|
0.0113
0.0000
|
KMF | 29/10/2024 |
0.1065
-0.0004
|
0.1073
-0.0004
|
CDF | 29/10/2024 |
0.0171
0.0000
|
0.0172
0.0000
|
KRW | 29/10/2024 |
0.0352
-0.0002
|
0.0353
-0.0002
|
CRC | 29/10/2024 |
0.0939
-0.0003
|
0.0956
0.0003
|
KWD | 29/10/2024 |
158.3350
-0.4429
|
159.2939
-0.4471
|
ANG | 29/10/2024 |
27.1655
-0.0556
|
27.2410
-0.0559
|
LAK | 29/10/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
LSL | 29/10/2024 |
2.7295
-0.0187
|
2.7731
-0.0073
|
LRD | 29/10/2024 |
0.2546
-0.0005
|
0.2553
-0.0005
|
LBP | 29/10/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 29/10/2024 |
10.0933
-0.0352
|
10.1213
-0.0353
|
MUR | 29/10/2024 |
1.0445
-0.0049
|
1.0574
-0.0027
|
MRO | 29/10/2024 |
0.1224
-0.0001
|
0.1227
-0.0001
|
MGA | 29/10/2024 |
0.0106
0.0000
|
0.0106
0.0000
|
MOP | 29/10/2024 |
6.0687
-0.0133
|
6.0976
-0.0133
|
MKD | 29/10/2024 |
0.8554
-0.0023
|
0.8578
-0.0023
|
MWK | 29/10/2024 |
0.0278
-0.0001
|
0.0284
-0.0001
|
MYR | 29/10/2024 |
11.1299
-0.0612
|
11.2431
-0.0335
|
MVR | 29/10/2024 |
3.1372
-0.0064
|
3.1622
-0.0065
|
MXN | 29/10/2024 |
2.4312
-0.0136
|
2.4470
-0.0251
|
MZN | 29/10/2024 |
0.7685
-0.0016
|
0.7707
-0.0016
|
MNT | 29/10/2024 |
0.0143
0.0000
|
0.0143
0.0000
|
MMK | 29/10/2024 |
0.0136
0.0000
|
0.0137
0.0000
|
NAD | 29/10/2024 |
2.7295
-0.0187
|
2.7731
-0.0073
|
NPR | 29/10/2024 |
0.3613
-0.0007
|
0.3626
-0.0007
|
NGN | 29/10/2024 |
0.0296
-0.0001
|
0.0297
-0.0001
|
NIO | 29/10/2024 |
1.3277
-0.0027
|
1.3314
-0.0027
|
NZD | 29/10/2024 |
28.9618
-0.1324
|
29.2471
-0.1724
|
XPF | 29/10/2024 |
0.4393
-0.0014
|
0.4425
-0.0014
|
AED | 29/10/2024 |
13.2367
-0.0271
|
13.2782
-0.0272
|
OMR | 29/10/2024 |
126.2300
-0.2647
|
126.7354
-0.2699
|
PKR | 29/10/2024 |
0.1750
-0.0004
|
0.1757
-0.0004
|
PAB | 29/10/2024 |
48.6263
-0.0995
|
48.7615
-0.1001
|
PGK | 29/10/2024 |
11.9669
-0.0294
|
12.3659
-0.0303
|
PYG | 29/10/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
PEN | 29/10/2024 |
12.8770
-0.0923
|
12.9170
-0.0920
|
RWF | 29/10/2024 |
0.0357
-0.0001
|
0.0362
-0.0001
|
RON | 29/10/2024 |
10.5274
-0.0334
|
10.6222
-0.0339
|
SVC | 29/10/2024 |
5.5573
-0.0114
|
5.5728
-0.0114
|
WST | 29/10/2024 |
17.1943
-0.0742
|
18.1929
-0.0764
|
STD | 29/10/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
SAR | 29/10/2024 |
12.9460
-0.0258
|
12.9857
-0.0246
|
SZL | 29/10/2024 |
2.7295
-0.0187
|
2.7731
-0.0073
|
SHP | 29/10/2024 |
62.9030
-0.1628
|
63.4094
-0.1204
|
SCR | 29/10/2024 |
3.3022
-0.1013
|
3.3113
-0.1016
|
RSD | 29/10/2024 |
0.4487
-0.0009
|
0.4513
-0.0010
|
SYP | 29/10/2024 |
0.0074
0.0000
|
0.0075
0.0000
|
SBD | 29/10/2024 |
5.6625
-0.0140
|
6.0440
-0.0148
|
SOS | 29/10/2024 |
0.0856
-0.0002
|
0.0859
-0.0002
|
SDG | 29/10/2024 |
0.0806
-0.0002
|
0.0814
-0.0002
|
SRD | 29/10/2024 |
1.4013
-0.0276
|
1.4377
0.0007
|
SLL | 29/10/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
TJS | 29/10/2024 |
4.5627
-0.0097
|
4.5754
-0.0097
|
THB | 29/10/2024 |
1.4348
-0.0051
|
1.4473
-0.0077
|
TWD | 29/10/2024 |
1.5151
-0.0038
|
1.5197
-0.0049
|
TZS | 29/10/2024 |
0.0178
0.0000
|
0.0179
0.0000
|
TOP | 29/10/2024 |
20.0608
-0.0703
|
21.0674
-0.0726
|
TTD | 29/10/2024 |
7.2661
-0.0159
|
7.2863
-0.0160
|
TND | 29/10/2024 |
15.6204
-0.0571
|
15.7194
-0.0577
|
TMT | 29/10/2024 |
13.9291
-0.0285
|
13.9678
-0.0287
|
TRY | 29/10/2024 |
1.4163
-0.0017
|
1.4231
-0.0050
|
UGX | 29/10/2024 |
0.0133
0.0000
|
0.0133
0.0000
|
UZS | 29/10/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
UYU | 29/10/2024 |
1.1865
0.0139
|
1.1898
0.0140
|
FJD | 29/10/2024 |
21.1038
-0.0968
|
21.7476
-0.0984
|
PHP | 29/10/2024 |
0.8348
-0.0060
|
0.8374
-0.0061
|
FKP | 29/10/2024 |
62.9030
-0.1628
|
63.4094
-0.1204
|
HRK | 29/10/2024 |
6.9572
-0.0220
|
7.0082
-0.0222
|
CLP | 29/10/2024 |
0.0513
0.0001
|
0.0515
0.0001
|
LKR | 29/10/2024 |
0.1656
-0.0003
|
0.1661
-0.0003
|
ERN | 29/10/2024 |
3.2418
-0.0066
|
3.2508
-0.0067
|
ETB | 29/10/2024 |
0.4003
-0.0028
|
0.4078
-0.0009
|
ZAR | 29/10/2024 |
2.7295
-0.0187
|
2.7731
-0.0073
|
SSP | 29/10/2024 |
0.0157
0.0000
|
0.0162
0.0000
|
JMD | 29/10/2024 |
0.3089
-0.0008
|
0.3098
-0.0008
|
More currencies
Updated