Visa exchange rates to egyptian pound
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 19/03/2024 |
47.0943
-0.6726
|
47.2300
-0.6719
|
EUR | 19/03/2024 |
51.1632
-0.7642
|
51.5184
-0.7042
|
RUB | 19/03/2024 |
0.5062
-0.0057
|
0.5175
-0.0073
|
GBP | 19/03/2024 |
59.8851
-0.8744
|
60.2229
-0.9095
|
CHF | 19/03/2024 |
52.9924
-0.9513
|
53.5852
-0.7437
|
PLN | 19/03/2024 |
11.8215
-0.2461
|
11.9943
-0.1750
|
JPY | 19/03/2024 |
0.3153
-0.0048
|
0.3172
-0.0064
|
UAH | 19/03/2024 |
1.2138
-0.0210
|
1.2173
-0.0210
|
CAD | 19/03/2024 |
34.7380
-0.4961
|
34.9386
-0.5259
|
AUD | 19/03/2024 |
30.8374
-0.4500
|
31.0631
-0.4994
|
GEL | 19/03/2024 |
17.1877
-0.2455
|
17.5838
-0.2901
|
MDL | 19/03/2024 |
2.6834
-0.0363
|
2.6912
-0.0362
|
CNY | 19/03/2024 |
6.5427
-0.0934
|
6.5648
-0.0934
|
DKK | 19/03/2024 |
6.8621
-0.1031
|
6.9078
-0.0943
|
NOK | 19/03/2024 |
4.4129
-0.0784
|
4.4808
-0.0807
|
SEK | 19/03/2024 |
4.5048
-0.0950
|
4.5717
-0.0727
|
BYN | 19/03/2024 |
14.5654
-0.2135
|
14.6074
-0.2133
|
CZK | 19/03/2024 |
2.0260
-0.0324
|
2.0486
-0.0295
|
ISK | 19/03/2024 |
0.3439
-0.0050
|
0.3456
-0.0051
|
SKK | 19/03/2024 |
1.6983
-0.0254
|
1.7101
-0.0234
|
ILS | 19/03/2024 |
12.8026
-0.1238
|
12.9763
-0.1915
|
KZT | 19/03/2024 |
0.1045
-0.0015
|
0.1051
-0.0015
|
HUF | 19/03/2024 |
0.1294
-0.0017
|
0.1312
-0.0018
|
LVL | 19/03/2024 |
72.7988
-1.0875
|
73.3042
-1.0017
|
LTL | 19/03/2024 |
14.8179
-0.2213
|
14.9207
-0.2039
|
SGD | 19/03/2024 |
35.1450
-0.5366
|
35.3253
-0.5428
|
AZN | 19/03/2024 |
27.6213
-0.3945
|
27.8643
-0.3964
|
ALL | 19/03/2024 |
0.4941
-0.0060
|
0.4995
-0.0065
|
DZD | 19/03/2024 |
0.3504
-0.0050
|
0.3514
-0.0050
|
XCD | 19/03/2024 |
17.5191
-0.2502
|
17.5695
-0.2500
|
AOA | 19/03/2024 |
0.0566
-0.0008
|
0.0567
-0.0008
|
ARS | 19/03/2024 |
0.0494
-0.0006
|
0.0554
-0.0009
|
AMD | 19/03/2024 |
0.1160
-0.0017
|
0.1184
-0.0017
|
AWG | 19/03/2024 |
26.3096
-0.3758
|
26.3854
-0.3754
|
AFN | 19/03/2024 |
0.6618
-0.0082
|
0.6637
-0.0082
|
BSD | 19/03/2024 |
47.0943
-0.6726
|
47.2300
-0.6719
|
BDT | 19/03/2024 |
0.4281
-0.0061
|
0.4313
-0.0061
|
BBD | 19/03/2024 |
23.6655
-0.3380
|
23.7337
-0.3377
|
BHD | 19/03/2024 |
124.9185
-1.7841
|
125.2784
-1.7823
|
BZD | 19/03/2024 |
23.7550
-0.3393
|
23.8235
-0.3389
|
BMD | 19/03/2024 |
47.0943
-0.6726
|
47.2300
-0.6719
|
XOF | 19/03/2024 |
0.0780
-0.0012
|
0.0785
-0.0011
|
BGN | 19/03/2024 |
26.1594
-0.3907
|
26.3410
-0.3600
|
BOB | 19/03/2024 |
6.7664
-0.0966
|
6.8849
-0.0979
|
BAM | 19/03/2024 |
26.1594
-0.3907
|
26.3410
-0.3600
|
BWP | 19/03/2024 |
3.4379
-0.0682
|
3.4572
-0.0683
|
BRL | 19/03/2024 |
9.3564
-0.1909
|
9.4786
-0.1399
|
BND | 19/03/2024 |
35.1450
-0.5366
|
35.3253
-0.5428
|
BIF | 19/03/2024 |
0.0166
-0.0002
|
0.0166
-0.0002
|
VUV | 19/03/2024 |
0.3780
-0.0062
|
0.4022
-0.0066
|
BTN | 19/03/2024 |
0.5677
-0.0077
|
0.5703
-0.0082
|
VEF | 19/03/2024 |
1.2986
-0.0167
|
1.3056
-0.0167
|
VND | 19/03/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
XAF | 19/03/2024 |
0.0780
-0.0012
|
0.0785
-0.0011
|
HTG | 19/03/2024 |
0.3521
-0.0047
|
0.3531
-0.0047
|
GYD | 19/03/2024 |
0.2251
-0.0029
|
0.2258
-0.0029
|
GMD | 19/03/2024 |
0.7366
-0.0105
|
0.7387
-0.0105
|
GHS | 19/03/2024 |
3.6268
-0.0617
|
3.6655
-0.0623
|
GTQ | 19/03/2024 |
6.0300
-0.0783
|
6.0629
-0.0823
|
GNF | 19/03/2024 |
0.0056
-0.0001
|
0.0056
-0.0001
|
GIP | 19/03/2024 |
59.8851
-0.8744
|
60.2229
-0.9095
|
HNL | 19/03/2024 |
1.9110
-0.0299
|
1.9165
-0.0299
|
HKD | 19/03/2024 |
6.0188
-0.0850
|
6.0414
-0.0843
|
DJF | 19/03/2024 |
0.2652
-0.0038
|
0.2660
-0.0038
|
DOP | 19/03/2024 |
0.7951
-0.0104
|
0.8018
-0.0125
|
ZWL | 19/03/2024 |
0.0024
-0.0001
|
0.0026
-0.0001
|
MAD | 19/03/2024 |
4.6953
-0.0669
|
4.7088
-0.0668
|
INR | 19/03/2024 |
0.5677
-0.0077
|
0.5703
-0.0082
|
IDR | 12/03/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
JOD | 19/03/2024 |
66.3299
-0.9473
|
66.7090
-0.9491
|
IQD | 19/03/2024 |
0.0359
-0.0005
|
0.0360
-0.0005
|
IRR | 19/03/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
YER | 19/03/2024 |
0.1880
-0.0027
|
0.1889
-0.0027
|
CVE | 19/03/2024 |
0.4640
-0.0069
|
0.4672
-0.0064
|
KYD | 19/03/2024 |
56.5131
-0.8071
|
56.6760
-0.8063
|
KHR | 19/03/2024 |
0.0116
-0.0002
|
0.0117
-0.0002
|
QAR | 19/03/2024 |
12.9380
-0.1848
|
12.9753
-0.1846
|
KES | 19/03/2024 |
0.3501
-0.0037
|
0.3538
-0.0037
|
KGS | 19/03/2024 |
0.5261
-0.0075
|
0.5277
-0.0075
|
COP | 19/03/2024 |
0.0121
-0.0001
|
0.0121
-0.0001
|
KMF | 19/03/2024 |
0.1040
-0.0016
|
0.1047
-0.0014
|
CDF | 19/03/2024 |
0.0167
-0.0002
|
0.0175
-0.0002
|
KRW | 19/03/2024 |
0.0354
-0.0007
|
0.0355
-0.0007
|
CRC | 19/03/2024 |
0.0927
-0.0010
|
0.0942
-0.0009
|
KWD | 19/03/2024 |
153.1822
-2.1524
|
153.6735
-2.1508
|
ANG | 19/03/2024 |
26.3096
-0.3758
|
26.3854
-0.3754
|
LAK | 19/03/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
LSL | 19/03/2024 |
2.4775
-0.0622
|
2.5222
-0.0482
|
LRD | 19/03/2024 |
0.2440
-0.0035
|
0.2447
-0.0035
|
LBP | 19/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 19/03/2024 |
9.7948
-0.1645
|
9.8230
-0.1645
|
MUR | 19/03/2024 |
1.0144
-0.0142
|
1.0258
-0.0132
|
MRO | 19/03/2024 |
0.1185
-0.0016
|
0.1188
-0.0016
|
MGA | 19/03/2024 |
0.0105
-0.0001
|
0.0105
-0.0001
|
MOP | 19/03/2024 |
5.8417
-0.0808
|
5.8699
-0.0809
|
MKD | 19/03/2024 |
0.8341
-0.0118
|
0.8365
-0.0118
|
MWK | 19/03/2024 |
0.0277
-0.0004
|
0.0283
-0.0004
|
MYR | 19/03/2024 |
9.9660
-0.1756
|
10.0383
-0.1819
|
MVR | 19/03/2024 |
3.0383
-0.0434
|
3.0629
-0.0436
|
MXN | 19/03/2024 |
2.8183
-0.0403
|
2.8319
-0.0441
|
MZN | 19/03/2024 |
0.7443
-0.0106
|
0.7465
-0.0106
|
MNT | 19/03/2024 |
0.0140
-0.0002
|
0.0140
-0.0002
|
MMK | 19/03/2024 |
0.0224
-0.0003
|
0.0225
-0.0003
|
NAD | 19/03/2024 |
2.4775
-0.0622
|
2.5222
-0.0482
|
NPR | 19/03/2024 |
0.3548
-0.0048
|
0.3564
-0.0052
|
NGN | 19/03/2024 |
0.0295
-0.0003
|
0.0296
-0.0003
|
NIO | 19/03/2024 |
1.2859
-0.0184
|
1.2896
-0.0183
|
NZD | 19/03/2024 |
28.6051
-0.4277
|
28.8433
-0.5445
|
XPF | 19/03/2024 |
0.4287
-0.0064
|
0.4317
-0.0059
|
AED | 19/03/2024 |
12.8204
-0.1831
|
12.8639
-0.1823
|
OMR | 19/03/2024 |
122.3133
-1.7340
|
122.6912
-1.7551
|
PKR | 19/03/2024 |
0.1688
-0.0024
|
0.1696
-0.0023
|
PAB | 19/03/2024 |
47.0943
-0.6726
|
47.2300
-0.6719
|
PGK | 19/03/2024 |
12.1550
-0.1736
|
12.5443
-0.1785
|
PYG | 19/03/2024 |
0.0065
-0.0001
|
0.0065
-0.0001
|
PEN | 19/03/2024 |
12.7368
-0.1966
|
12.7825
-0.1931
|
RWF | 19/03/2024 |
0.0365
-0.0005
|
0.0370
-0.0006
|
RON | 19/03/2024 |
10.2808
-0.1552
|
10.3725
-0.1427
|
SVC | 19/03/2024 |
5.3822
-0.0769
|
5.3977
-0.0768
|
WST | 19/03/2024 |
16.7091
-0.2769
|
17.6782
-0.2898
|
STD | 19/03/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
SAR | 19/03/2024 |
12.5548
-0.1803
|
12.5953
-0.1795
|
SZL | 19/03/2024 |
2.4775
-0.0622
|
2.5222
-0.0482
|
SHP | 19/03/2024 |
59.8851
-0.8744
|
60.2229
-0.9095
|
SCR | 19/03/2024 |
3.3346
-0.0476
|
3.3442
-0.0476
|
RSD | 19/03/2024 |
0.4370
-0.0065
|
0.4390
-0.0062
|
SYP | 19/03/2024 |
0.0072
-0.0001
|
0.0072
-0.0001
|
SBD | 19/03/2024 |
5.4158
-0.0869
|
5.7857
-0.0919
|
SOS | 19/03/2024 |
0.0829
-0.0012
|
0.0832
-0.0012
|
SDG | 19/03/2024 |
0.0780
-0.0011
|
0.0788
-0.0011
|
SRD | 19/03/2024 |
1.3168
-0.0188
|
1.3502
-0.0192
|
SLL | 19/03/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
TJS | 19/03/2024 |
4.2980
-0.0626
|
4.3103
-0.0626
|
THB | 19/03/2024 |
1.3074
-0.0216
|
1.3167
-0.0232
|
TWD | 19/03/2024 |
1.4873
-0.0221
|
1.4918
-0.0233
|
TZS | 19/03/2024 |
0.0184
-0.0003
|
0.0187
-0.0003
|
TOP | 19/03/2024 |
19.4711
-0.3163
|
20.4482
-0.3292
|
TTD | 19/03/2024 |
7.0181
-0.1201
|
7.0383
-0.1200
|
TND | 19/03/2024 |
15.1624
-0.2066
|
15.2601
-0.2071
|
TMT | 19/03/2024 |
13.4902
-0.1927
|
13.5291
-0.1925
|
TRY | 19/03/2024 |
1.4534
-0.0170
|
1.4633
-0.0343
|
UGX | 19/03/2024 |
0.0122
-0.0002
|
0.0122
-0.0002
|
UZS | 19/03/2024 |
0.0038
-0.0001
|
0.0038
-0.0001
|
UYU | 19/03/2024 |
1.2247
-0.0175
|
1.2282
-0.0175
|
FJD | 19/03/2024 |
20.5614
-0.3510
|
21.0457
-0.3569
|
PHP | 19/03/2024 |
0.8468
-0.0131
|
0.8496
-0.0130
|
FKP | 19/03/2024 |
59.8851
-0.8744
|
60.2229
-0.9095
|
HRK | 19/03/2024 |
6.7905
-0.1014
|
6.8377
-0.0934
|
CLP | 19/03/2024 |
0.0498
-0.0008
|
0.0500
-0.0009
|
LKR | 19/03/2024 |
0.1546
-0.0019
|
0.1551
-0.0019
|
ERN | 19/03/2024 |
3.1396
-0.0448
|
3.1487
-0.0448
|
ETB | 19/03/2024 |
0.8245
-0.0118
|
0.8352
-0.0119
|
ZAR | 19/03/2024 |
2.4775
-0.0622
|
2.5222
-0.0482
|
SSP | 19/03/2024 |
0.0292
-0.0004
|
0.0302
-0.0004
|
JMD | 19/03/2024 |
0.3072
-0.0050
|
0.3081
-0.0050
|
More currencies
Updated