Visa exchange rates to paraguayan guarani
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 22/09/2023 |
7 246.3768
-52.8933
|
7 299.2701
0.0000
|
EUR | 22/09/2023 |
7 692.0290
-80.2338
|
7 793.4307
-45.9854
|
RUB | 22/09/2023 |
74.5797
-0.2378
|
76.8175
0.1387
|
GBP | 22/09/2023 |
8 865.2174
-134.7826
|
9 020.4380
-48.1752
|
CHF | 22/09/2023 |
7 978.8406
-132.4003
|
8 127.4453
-46.4234
|
PLN | 22/09/2023 |
1 658.7029
-6.9978
|
1 689.3285
-10.6277
|
JPY | 22/09/2023 |
48.8043
-0.3854
|
49.5474
0.0511
|
UAH | 22/09/2023 |
198.1594
-1.4464
|
199.6058
0.0000
|
CAD | 22/09/2023 |
5 357.3696
-57.1195
|
5 426.9635
-23.0949
|
AUD | 22/09/2023 |
4 625.3696
-73.1779
|
4 713.8613
-41.6058
|
GEL | 22/09/2023 |
2 664.1087
-19.4460
|
2 744.0876
0.0000
|
MDL | 22/09/2023 |
403.5870
-2.8510
|
406.5328
0.0949
|
CNY | 22/09/2023 |
992.6884
-8.2678
|
1 000.4380
-1.0146
|
DKK | 22/09/2023 |
1 032.2029
-10.7460
|
1 045.1825
-6.4307
|
NOK | 22/09/2023 |
665.4710
-9.7772
|
679.3139
-4.0584
|
SEK | 22/09/2023 |
641.7391
-10.8229
|
661.6058
-0.4015
|
BYN | 22/09/2023 |
2 223.5000
-15.4708
|
2 239.7299
0.7591
|
CZK | 22/09/2023 |
314.4420
-3.5288
|
319.6350
-2.0730
|
ISK | 22/09/2023 |
53.0507
-0.7376
|
53.4380
-0.3504
|
SKK | 22/09/2023 |
255.3261
-2.6666
|
258.6934
-1.5255
|
ILS | 22/09/2023 |
1 893.2899
-16.2138
|
1 923.3358
-3.4015
|
KZT | 22/09/2023 |
15.1522
-0.2420
|
15.2993
-0.1314
|
HUF | 22/09/2023 |
19.7971
-0.4146
|
20.2920
-0.1898
|
LVL | 22/09/2023 |
10 944.7826
-114.1955
|
11 089.0511
-65.4015
|
LTL | 22/09/2023 |
2 227.7681
-23.2392
|
2 257.1314
-13.3212
|
SGD | 22/09/2023 |
5 288.5580
-53.8070
|
5 348.6204
-20.8540
|
AZN | 22/09/2023 |
4 250.0725
-31.0224
|
4 306.3577
0.0000
|
ALL | 22/09/2023 |
72.4203
-0.8352
|
73.5547
-0.3942
|
DZD | 22/09/2023 |
52.8406
-0.5244
|
53.2336
-0.1387
|
XCD | 22/09/2023 |
2 695.6522
-19.6763
|
2 715.3285
0.0000
|
AOA | 22/09/2023 |
8.7754
-0.0714
|
8.8394
-0.0073
|
ARS | 22/09/2023 |
10.8986
-0.2401
|
20.8540
0.0000
|
AMD | 22/09/2023 |
18.5797
-0.2670
|
18.9562
0.0146
|
AWG | 22/09/2023 |
4 048.2536
-29.5493
|
4 077.8029
0.0000
|
AFN | 22/09/2023 |
91.9928
-0.6058
|
92.6642
0.0657
|
BSD | 22/09/2023 |
7 246.3768
-52.8933
|
7 299.2701
0.0000
|
BDT | 22/09/2023 |
65.8768
-0.4809
|
66.6569
0.0000
|
BBD | 22/09/2023 |
3 641.3986
-26.5796
|
3 667.9781
0.0000
|
BHD | 22/09/2023 |
19 268.1159
-140.6432
|
19 408.7591
0.0000
|
BZD | 22/09/2023 |
3 655.1739
-26.6801
|
3 681.8540
0.0000
|
BMD | 22/09/2023 |
7 246.3768
-52.8933
|
7 299.2701
0.0000
|
XOF | 22/09/2023 |
11.7246
-0.1221
|
11.8832
-0.0657
|
BGN | 22/09/2023 |
3 932.8768
-41.0210
|
3 984.7153
-23.5109
|
BOB | 22/09/2023 |
1 041.1449
-7.5996
|
1 064.0365
0.0000
|
BAM | 22/09/2023 |
3 932.8768
-41.0210
|
3 984.7153
-23.5109
|
BWP | 22/09/2023 |
529.7101
-6.0563
|
534.3066
-2.9197
|
BRL | 22/09/2023 |
1 466.7029
-27.5234
|
1 493.6058
-14.0365
|
BND | 22/09/2023 |
5 288.5580
-53.8070
|
5 348.6204
-20.8540
|
BIF | 22/09/2023 |
2.5725
-0.0188
|
2.5912
0.0000
|
VUV | 22/09/2023 |
57.4710
-0.4195
|
61.4307
0.0292
|
BTN | 22/09/2023 |
87.0580
-0.5698
|
87.9562
0.0730
|
VEF | 22/09/2023 |
213.5725
-2.1721
|
215.6715
-0.6131
|
VND | 22/09/2023 |
0.2971
-0.0022
|
0.2993
0.0000
|
XAF | 22/09/2023 |
11.7246
-0.1221
|
11.8832
-0.0657
|
HTG | 22/09/2023 |
53.4058
-0.3898
|
53.7956
0.0000
|
GYD | 22/09/2023 |
34.6377
-0.2528
|
34.8905
0.0000
|
GMD | 22/09/2023 |
120.3551
-0.7106
|
121.2336
0.1679
|
GHS | 22/09/2023 |
627.3913
-4.3094
|
634.7226
1.6569
|
GTQ | 22/09/2023 |
919.5942
-7.2963
|
928.6569
-0.5912
|
GNF | 22/09/2023 |
0.8551
-0.0062
|
0.8613
0.0000
|
GIP | 22/09/2023 |
8 865.2174
-134.7826
|
9 020.4380
-48.1752
|
HNL | 22/09/2023 |
294.6014
-2.1869
|
296.7518
-0.0365
|
HKD | 22/09/2023 |
925.8696
-6.9917
|
933.5401
-0.0584
|
DJF | 22/09/2023 |
40.8116
-0.2979
|
41.1095
0.0000
|
DOP | 22/09/2023 |
127.3551
-0.7690
|
128.8540
-0.0876
|
EGP | 22/09/2023 |
234.0652
-1.7085
|
236.7737
0.0000
|
ZWL | 22/09/2023 |
1.3406
-0.0390
|
1.5109
-0.0292
|
MAD | 22/09/2023 |
706.2681
-7.8049
|
711.4234
-2.6496
|
INR | 22/09/2023 |
87.0580
-0.5698
|
87.9562
0.0730
|
JOD | 22/09/2023 |
10 206.1594
-74.4975
|
10 309.7080
0.0000
|
IQD | 22/09/2023 |
5.5290
-0.0404
|
5.5693
0.0000
|
IRR | 22/09/2023 |
0.1739
-0.0013
|
0.1752
0.0000
|
YER | 22/09/2023 |
28.9275
-0.2111
|
29.1971
0.0000
|
CVE | 22/09/2023 |
69.7609
-0.7282
|
70.6788
-0.4161
|
KYD | 22/09/2023 |
8 695.6522
-63.4719
|
8 759.1241
0.0000
|
KHR | 22/09/2023 |
1.7609
-0.0129
|
1.7737
0.0000
|
QAR | 22/09/2023 |
1 990.7609
-14.5311
|
2 005.2920
0.0000
|
KES | 22/09/2023 |
49.1304
-0.4097
|
49.5547
-0.0511
|
KGS | 22/09/2023 |
81.6884
-0.5963
|
82.2847
0.0000
|
COP | 22/09/2023 |
1.8551
-0.0135
|
1.8686
0.0000
|
KMF | 22/09/2023 |
15.6377
-0.1579
|
15.8394
-0.0949
|
CDF | 22/09/2023 |
2.8551
-0.0573
|
2.9927
-0.0438
|
KRW | 22/09/2023 |
5.4420
-0.0689
|
5.4818
-0.0365
|
CRC | 22/09/2023 |
13.4275
-0.1783
|
13.6861
-0.0803
|
KWD | 22/09/2023 |
23 460.1449
-185.0376
|
23 639.0511
-13.7956
|
ANG | 22/09/2023 |
4 048.2536
-29.5493
|
4 077.8029
0.0000
|
LAK | 22/09/2023 |
0.3623
-0.0026
|
0.3869
0.0000
|
LSL | 22/09/2023 |
380.3841
-3.8714
|
388.3723
-2.4745
|
LRD | 22/09/2023 |
38.7536
-0.2829
|
39.0365
0.0000
|
LBP | 22/09/2023 |
0.0870
-0.0006
|
0.0876
0.0000
|
LYD | 22/09/2023 |
1 490.5000
-13.6971
|
1 501.3796
-2.8175
|
MUR | 22/09/2023 |
160.7101
-0.3920
|
163.4161
1.7080
|
MRO | 22/09/2023 |
19.1377
-0.1324
|
19.2774
0.0073
|
MGA | 22/09/2023 |
1.6087
-0.0190
|
1.6204
-0.0073
|
MOP | 22/09/2023 |
898.6957
-6.3335
|
907.0438
0.2263
|
MKD | 22/09/2023 |
125.2754
-1.7100
|
126.1898
-0.7956
|
MWK | 22/09/2023 |
6.4275
-0.0469
|
6.6058
0.0000
|
MYR | 22/09/2023 |
1 541.1304
-12.7309
|
1 559.6715
0.3358
|
MVR | 22/09/2023 |
467.5072
-3.4125
|
473.3650
0.0000
|
MXN | 22/09/2023 |
422.1014
-6.6650
|
427.8175
-1.7153
|
MZN | 22/09/2023 |
114.5652
-0.8362
|
115.4015
0.0000
|
MNT | 22/09/2023 |
2.0942
-0.0153
|
2.1095
0.0000
|
MMK | 22/09/2023 |
3.4420
-0.0251
|
3.4745
0.0000
|
NAD | 22/09/2023 |
380.3841
-3.8714
|
388.3723
-2.4745
|
NPR | 22/09/2023 |
54.4130
-0.3534
|
54.9708
0.0438
|
NGN | 22/09/2023 |
9.3768
-0.0246
|
9.4453
0.0438
|
NIO | 22/09/2023 |
198.4058
-1.4482
|
199.8540
0.0000
|
NZD | 22/09/2023 |
4 270.2971
-49.4182
|
4 346.7080
-24.8175
|
XPF | 22/09/2023 |
64.4565
-0.6749
|
65.3066
-0.3869
|
AED | 22/09/2023 |
1 972.5580
-14.3982
|
1 987.6569
0.0000
|
OMR | 22/09/2023 |
18 772.9710
-182.2115
|
18 974.8905
12.2628
|
PKR | 22/09/2023 |
24.7174
-0.1001
|
24.9343
0.0876
|
PAB | 22/09/2023 |
7 246.3768
-52.8933
|
7 299.2701
0.0000
|
PGK | 22/09/2023 |
1 938.4058
-14.1489
|
2 007.2993
0.0000
|
PEN | 22/09/2023 |
1 935.4130
-28.1271
|
1 949.8540
-14.5839
|
RWF | 22/09/2023 |
5.9855
-0.0583
|
6.1168
-0.0146
|
RON | 22/09/2023 |
1 546.8188
-15.7286
|
1 568.8540
-9.6350
|
SVC | 22/09/2023 |
828.1594
-6.0450
|
834.2044
0.0000
|
WST | 22/09/2023 |
2 542.7536
-18.5602
|
2 703.6496
0.0000
|
STD | 22/09/2023 |
0.3188
-0.0023
|
0.3212
0.0000
|
SAR | 22/09/2023 |
1 931.2899
-14.3525
|
1 946.2628
0.0000
|
SZL | 22/09/2023 |
380.3841
-3.8714
|
388.3723
-2.4745
|
SHP | 22/09/2023 |
8 865.2174
-134.7826
|
9 020.4380
-48.1752
|
SCR | 22/09/2023 |
518.7246
-0.2608
|
522.5109
3.5255
|
RSD | 22/09/2023 |
65.7536
-0.8303
|
66.3650
-0.3650
|
SYP | 22/09/2023 |
1.1087
-0.0081
|
1.1168
0.0000
|
SBD | 22/09/2023 |
835.5072
-13.3979
|
896.3504
-3.6496
|
SOS | 22/09/2023 |
12.8261
-0.0279
|
12.9197
0.0657
|
SDG | 22/09/2023 |
12.0072
-0.0876
|
12.1825
0.0000
|
SRD | 22/09/2023 |
188.6304
2.2947
|
190.4161
0.2701
|
SLL | 22/09/2023 |
0.3188
-0.0096
|
0.3285
0.0000
|
TJS | 22/09/2023 |
661.1377
-4.7893
|
665.9635
0.0365
|
THB | 22/09/2023 |
199.4565
-1.2953
|
202.5328
-1.2409
|
TWD | 22/09/2023 |
225.2101
-2.8847
|
227.0657
-1.2409
|
TZS | 22/09/2023 |
2.9203
-0.0213
|
2.9708
0.0000
|
TOP | 22/09/2023 |
2 969.9275
-20.9484
|
3 133.9416
0.7299
|
TTD | 22/09/2023 |
1 084.9348
-6.2842
|
1 092.8540
1.6350
|
TND | 22/09/2023 |
2 294.6087
-21.8877
|
2 319.4380
-5.1679
|
TMT | 22/09/2023 |
2 075.7319
-15.1513
|
2 090.8832
0.0000
|
TRY | 22/09/2023 |
266.3768
-2.7254
|
271.0146
-1.9270
|
UGX | 22/09/2023 |
1.9348
-0.0214
|
1.9489
-0.0073
|
UZS | 22/09/2023 |
0.5942
-0.0043
|
0.5985
0.0000
|
UYU | 22/09/2023 |
189.6739
-2.1436
|
191.0584
-0.7591
|
FJD | 22/09/2023 |
3 115.9420
-24.9339
|
3 226.2774
-2.1898
|
PHP | 22/09/2023 |
127.3913
-1.3532
|
128.3650
-0.4234
|
FKP | 22/09/2023 |
8 865.2174
-134.7826
|
9 020.4380
-48.1752
|
HRK | 22/09/2023 |
1 020.9058
-10.6489
|
1 034.3650
-6.1022
|
CLP | 22/09/2023 |
8.1304
-0.1396
|
8.1971
-0.0949
|
LKR | 22/09/2023 |
22.3116
-0.1118
|
22.5839
0.0730
|
ERN | 22/09/2023 |
483.0942
-3.5262
|
486.6204
0.0000
|
ETB | 22/09/2023 |
128.7101
-0.9687
|
132.2482
-0.0219
|
ZAR | 22/09/2023 |
380.3841
-3.8714
|
388.3723
-2.4745
|
SSP | 22/09/2023 |
7.0797
-0.0517
|
7.3431
0.0000
|
JMD | 22/09/2023 |
47.3623
-0.2581
|
47.7080
0.0876
|
More currencies
Updated