Visa to ghanaian cedi exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 27/01/2021 |
5.7800
|
5.7800
|
EUR | 27/01/2021 |
6.9973
-0.0046
|
7.0389
-0.0040
|
RUB | 27/01/2021 |
0.0762
0.0001
|
0.0772
-0.0004
|
GBP | 27/01/2021 |
7.8655
-0.0225
|
7.9458
0.0116
|
CHF | 27/01/2021 |
6.4951
-0.0029
|
6.5244
-0.0140
|
PLN | 27/01/2021 |
1.5382
-0.0029
|
1.5486
-0.0050
|
JPY | 27/01/2021 |
0.0557
0.0001
|
0.0558
0.0001
|
UAH | 27/01/2021 |
0.2049
-0.0002
|
0.2052
-0.0002
|
CAD | 27/01/2021 |
4.5209
-0.0014
|
4.5562
-0.0011
|
AUD | 27/01/2021 |
4.4315
-0.0081
|
4.4835
0.0035
|
GEL | 27/01/2021 |
1.7378
0.0022
|
1.7563
0.0023
|
MDL | 27/01/2021 |
0.3356
0.0023
|
0.3356
0.0023
|
CNY | 27/01/2021 |
0.8930
0.0013
|
0.8934
0.0013
|
DKK | 27/01/2021 |
0.9404
-0.0007
|
0.9463
-0.0006
|
NOK | 27/01/2021 |
0.6699
-0.0021
|
0.6798
-0.0044
|
SEK | 27/01/2021 |
0.6908
-0.0030
|
0.6997
-0.0010
|
BYN | 27/01/2021 |
2.2434
-0.0042
|
2.2479
-0.0064
|
CZK | 27/01/2021 |
0.2666
-0.0010
|
0.2703
-0.0001
|
ISK | 27/01/2021 |
0.0447
0.0000
|
0.0447
0.0000
|
SKK | 27/01/2021 |
0.2323
-0.0002
|
0.2337
-0.0001
|
ILS | 27/01/2021 |
1.7579
-0.0001
|
1.7758
-0.0021
|
KZT | 27/01/2021 |
0.0137
0.0000
|
0.0137
0.0000
|
HUF | 27/01/2021 |
0.0196
-0.0001
|
0.0196
-0.0001
|
LVL | 27/01/2021 |
9.9563
-0.0066
|
10.0154
-0.0058
|
LTL | 27/01/2021 |
2.0266
-0.0013
|
2.0386
-0.0012
|
SGD | 27/01/2021 |
4.3442
-0.0016
|
4.3662
0.0026
|
AZN | 27/01/2021 |
3.3900
|
3.4141
|
ALL | 27/01/2021 |
0.0566
0.0000
|
0.0570
0.0000
|
DZD | 27/01/2021 |
0.0436
0.0000
|
0.0436
0.0000
|
XCD | 27/01/2021 |
2.1502
|
2.1502
|
AOA | 27/01/2021 |
0.0089
0.0000
|
0.0089
0.0000
|
ARS | 27/01/2021 |
0.0666
-0.0003
|
0.0666
-0.0003
|
AMD | 27/01/2021 |
0.0111
0.0000
|
0.0112
|
AWG | 27/01/2021 |
3.2291
|
3.2290
|
AFN | 27/01/2021 |
0.0751
|
0.0751
|
BSD | 27/01/2021 |
5.7800
|
5.7800
|
BDT | 27/01/2021 |
0.0681
0.0000
|
0.0684
-0.0001
|
BBD | 27/01/2021 |
2.9045
|
2.9045
|
BHD | 27/01/2021 |
15.3316
|
15.3316
|
BZD | 27/01/2021 |
2.9155
|
2.9155
|
BMD | 27/01/2021 |
5.7800
|
5.7800
|
XOF | 27/01/2021 |
0.0107
0.0000
|
0.0107
0.0000
|
BGN | 27/01/2021 |
3.5777
-0.0024
|
3.5989
-0.0021
|
BOB | 27/01/2021 |
0.8305
|
0.8426
|
BAM | 27/01/2021 |
3.5777
-0.0024
|
3.5989
-0.0021
|
BWP | 27/01/2021 |
0.5242
0.0006
|
0.5260
0.0012
|
BRL | 27/01/2021 |
1.0584
0.0143
|
1.0847
0.0268
|
BND | 27/01/2021 |
4.3442
-0.0016
|
4.3662
0.0026
|
BIF | 27/01/2021 |
2.9886
|
0.0030
|
VUV | 27/01/2021 |
0.0519
0.0000
|
0.0548
0.0000
|
BTN | 27/01/2021 |
0.0790
-0.0001
|
0.0794
0.0000
|
VEF | 27/01/2021 |
3.2363
-0.1009
|
0.0000
|
VND | 27/01/2021 |
0.2505
0.0001
|
0.0002
|
XAF | 27/01/2021 |
0.0107
0.0000
|
0.0107
0.0000
|
HTG | 27/01/2021 |
0.0788
-0.0015
|
0.0788
-0.0015
|
GYD | 27/01/2021 |
0.0277
|
0.0277
|
GMD | 27/01/2021 |
0.1208
0.0002
|
0.1208
0.0002
|
GTQ | 27/01/2021 |
0.7420
|
0.7439
|
GNF | 27/01/2021 |
0.5750
|
0.0006
|
GIP | 27/01/2021 |
7.8655
-0.0225
|
7.9458
0.0116
|
HNL | 27/01/2021 |
0.2403
-0.0009
|
0.2403
-0.0009
|
HKD | 27/01/2021 |
0.7455
0.0000
|
0.7457
0.0000
|
DJF | 27/01/2021 |
0.0326
|
0.0326
|
DOP | 27/01/2021 |
0.0993
0.0000
|
0.0998
0.0002
|
EGP | 27/01/2021 |
0.3659
0.0000
|
0.3689
-0.0001
|
ZWL | 27/01/2021 |
0.0694
|
0.0715
|
MAD | 27/01/2021 |
0.6458
0.0000
|
0.6458
0.0000
|
INR | 27/01/2021 |
0.0790
-0.0001
|
0.0794
0.0000
|
IDR | 27/01/2021 |
0.4105
-0.0007
|
0.0004
|
JOD | 27/01/2021 |
8.1409
|
8.1638
|
IQD | 27/01/2021 |
3.9589
|
0.0040
|
IRR | 27/01/2021 |
0.1376
|
0.0001
|
YER | 27/01/2021 |
0.0231
|
0.0231
|
CVE | 27/01/2021 |
0.0635
0.0000
|
0.0638
0.0000
|
KYD | 27/01/2021 |
6.9360
|
6.9360
|
KHR | 27/01/2021 |
1.4251
|
0.0014
|
QAR | 27/01/2021 |
1.5879
|
1.5879
|
KES | 27/01/2021 |
0.0525
|
0.0525
|
KGS | 27/01/2021 |
0.0682
0.0000
|
0.0682
0.0000
|
COP | 27/01/2021 |
1.6136
-0.0261
|
0.0016
0.0000
|
KMF | 27/01/2021 |
0.0142
0.0000
|
0.0143
0.0000
|
CDF | 27/01/2021 |
2.8642
-0.0014
|
0.0030
|
KRW | 27/01/2021 |
5.2546
|
0.0053
|
CRC | 27/01/2021 |
0.0094
0.0000
|
0.0095
-0.0001
|
KWD | 27/01/2021 |
19.0898
0.0233
|
19.1277
0.0139
|
ANG | 27/01/2021 |
3.2291
|
3.2290
|
LAK | 27/01/2021 |
0.6155
|
0.0006
|
LSL | 27/01/2021 |
0.3757
-0.0024
|
0.3843
-0.0004
|
LRD | 27/01/2021 |
0.0347
0.0006
|
0.0347
0.0006
|
LBP | 27/01/2021 |
3.8508
|
0.0038
|
LYD | 27/01/2021 |
1.2982
-0.0022
|
1.2982
-0.0022
|
MUR | 27/01/2021 |
0.1450
-0.0003
|
0.1462
0.0000
|
MRO | 27/01/2021 |
0.0160
-0.0001
|
0.0160
-0.0001
|
MGA | 27/01/2021 |
1.5319
-0.0041
|
0.0015
0.0000
|
MOP | 27/01/2021 |
0.7231
-0.0001
|
0.7246
-0.0001
|
MKD | 27/01/2021 |
0.1138
-0.0001
|
0.1138
-0.0001
|
MWK | 27/01/2021 |
0.0076
|
0.0076
|
MYR | 27/01/2021 |
1.4265
0.0002
|
1.4307
-0.0004
|
MVR | 27/01/2021 |
0.3729
|
0.3748
|
MXN | 27/01/2021 |
0.2888
0.0021
|
0.2900
-0.0012
|
MZN | 27/01/2021 |
0.0777
0.0000
|
0.0777
0.0000
|
MNT | 27/01/2021 |
2.0424
0.0022
|
0.0020
|
MMK | 27/01/2021 |
4.3524
0.0065
|
0.0044
0.0000
|
NAD | 27/01/2021 |
0.3757
-0.0024
|
0.3843
-0.0004
|
NPR | 27/01/2021 |
0.0494
-0.0001
|
0.0496
0.0000
|
NGN | 27/01/2021 |
0.0147
0.0000
|
0.0147
|
NIO | 27/01/2021 |
0.1657
0.0000
|
0.1657
0.0000
|
NZD | 27/01/2021 |
4.1414
-0.0023
|
4.1905
0.0173
|
XPF | 27/01/2021 |
0.0586
0.0000
|
0.0590
0.0000
|
AED | 27/01/2021 |
1.5734
|
1.5737
|
OMR | 27/01/2021 |
15.0099
|
15.0157
|
PKR | 27/01/2021 |
0.0359
|
0.0360
0.0000
|
PAB | 27/01/2021 |
5.7800
|
5.7800
|
PGK | 27/01/2021 |
1.6040
|
1.6473
|
PYG | 27/01/2021 |
0.8295
-0.0019
|
0.0008
|
PEN | 27/01/2021 |
1.5851
0.0000
|
1.5858
-0.0004
|
RWF | 27/01/2021 |
0.0059
0.0000
|
0.0060
|
RON | 27/01/2021 |
1.4410
0.0027
|
1.4427
0.0028
|
SVC | 27/01/2021 |
0.6606
|
0.6606
|
WST | 27/01/2021 |
2.2374
|
2.3643
|
STD | 27/01/2021 |
0.2868
0.0004
|
0.0003
|
SAR | 27/01/2021 |
1.5405
-0.0001
|
1.5412
0.0001
|
SZL | 27/01/2021 |
0.3757
-0.0024
|
0.3843
-0.0004
|
SHP | 27/01/2021 |
7.8655
-0.0225
|
7.9458
0.0116
|
SCR | 27/01/2021 |
0.2733
0.0016
|
0.2733
0.0016
|
RSD | 27/01/2021 |
0.0597
0.0001
|
0.0598
0.0002
|
SYP | 27/01/2021 |
4.6019
|
0.0046
|
SBD | 27/01/2021 |
0.7060
-0.0006
|
0.7427
-0.0006
|
SOS | 27/01/2021 |
0.0101
|
0.0101
|
SDG | 27/01/2021 |
0.1046
|
0.1051
|
SRD | 27/01/2021 |
0.4046
0.0001
|
0.4124
0.0001
|
SLL | 27/01/2021 |
0.5594
|
0.0006
|
TJS | 27/01/2021 |
0.5115
|
0.5115
|
THB | 27/01/2021 |
0.1926
0.0001
|
0.1931
|
TWD | 27/01/2021 |
0.2062
-0.0001
|
0.2065
-0.0001
|
TZS | 27/01/2021 |
2.5033
|
0.0025
|
TOP | 27/01/2021 |
2.4536
-0.0017
|
2.6094
-0.0017
|
TTD | 27/01/2021 |
0.8587
-0.0001
|
0.8587
-0.0001
|
TND | 27/01/2021 |
2.1360
-0.0063
|
2.1431
-0.0064
|
TMT | 27/01/2021 |
1.6557
|
1.6557
|
TRY | 27/01/2021 |
0.7766
-0.0001
|
0.7893
0.0039
|
UGX | 27/01/2021 |
1.5707
|
0.0016
|
UZS | 27/01/2021 |
0.5498
|
0.0005
|
UYU | 27/01/2021 |
0.1378
0.0005
|
0.1378
0.0005
|
FJD | 27/01/2021 |
2.7993
-0.0029
|
2.8787
-0.0029
|
PHP | 27/01/2021 |
0.1202
0.0000
|
0.1203
0.0000
|
FKP | 27/01/2021 |
7.8655
-0.0225
|
7.9458
0.0116
|
HRK | 27/01/2021 |
0.9290
0.0023
|
0.9298
0.0022
|
CLP | 27/01/2021 |
0.0079
0.0000
|
0.0079
0.0000
|
LKR | 27/01/2021 |
0.0295
0.0003
|
0.0296
0.0003
|
ERN | 27/01/2021 |
0.3853
|
0.3853
|
ETB | 27/01/2021 |
0.1453
0.0000
|
0.1467
0.0000
|
ZAR | 27/01/2021 |
0.3757
-0.0024
|
0.3843
-0.0004
|
SSP | 27/01/2021 |
0.0321
|
0.0331
|
JMD | 27/01/2021 |
0.0400
-0.0002
|
0.0400
-0.0002
|
More currencies
Updated