Visa exchange rates to cfa franc bceao
| Currency | Valid on | Bid | Ask |
|---|---|---|---|
| USD | 17/12/2025 |
555.5556
-2.7917
|
558.9715
-0.6256
|
| EUR | 17/12/2025 |
651.8889
-2.4383
|
659.8658
2.2833
|
| RUB | 17/12/2025 |
6.9483
-0.0265
|
7.0715
-0.0046
|
| GBP | 17/12/2025 |
741.7778
-3.0017
|
752.3197
2.2918
|
| CHF | 17/12/2025 |
696.7944
-3.9426
|
705.4164
0.2793
|
| PLN | 17/12/2025 |
154.4239
-0.3243
|
156.4606
0.7012
|
| JPY | 17/12/2025 |
3.5761
0.0005
|
3.6205
0.0200
|
| UAH | 17/12/2025 |
13.1506
-0.0577
|
13.2314
-0.0064
|
| CAD | 17/12/2025 |
403.0444
-1.6434
|
407.1755
0.2259
|
| AUD | 17/12/2025 |
367.5561
-2.7404
|
372.4421
-1.3682
|
| GEL | 17/12/2025 |
203.7989
-0.9487
|
209.6669
-0.1558
|
| MDL | 17/12/2025 |
33.2667
-0.1074
|
33.4712
0.0224
|
| CNY | 17/12/2025 |
78.8456
-0.2739
|
79.3700
0.0399
|
| DKK | 17/12/2025 |
87.2528
-0.3368
|
88.3276
0.2895
|
| NOK | 17/12/2025 |
54.3883
-0.5402
|
55.2476
-0.4200
|
| SEK | 17/12/2025 |
59.6211
-0.4129
|
60.3510
-0.2192
|
| BYN | 17/12/2025 |
189.3189
-0.0608
|
190.4830
0.6794
|
| CZK | 17/12/2025 |
26.7689
-0.1747
|
27.1610
-0.0265
|
| ISK | 17/12/2025 |
4.4122
0.0024
|
4.4489
0.0196
|
| SKK | 17/12/2025 |
21.6389
-0.0808
|
21.9033
0.0757
|
| ILS | 17/12/2025 |
171.7328
-1.1840
|
174.1504
-1.3706
|
| KZT | 17/12/2025 |
1.0761
0.0058
|
1.0850
0.0105
|
| HUF | 17/12/2025 |
1.6889
-0.0079
|
1.7200
0.0009
|
| LVL | 17/12/2025 |
927.5556
-3.4662
|
938.9044
3.2525
|
| LTL | 17/12/2025 |
188.8000
-0.7064
|
191.1101
0.6613
|
| SGD | 17/12/2025 |
429.9972
-1.8263
|
434.4897
0.7275
|
| AZN | 17/12/2025 |
325.8389
-1.6374
|
329.7770
-0.3691
|
| ALL | 17/12/2025 |
6.7583
0.0101
|
6.8334
-0.0060
|
| DZD | 17/12/2025 |
4.2939
-0.0138
|
4.3203
0.0024
|
| XCD | 17/12/2025 |
206.6667
-1.0385
|
207.9374
-0.2327
|
| AOA | 17/12/2025 |
0.6089
-0.0031
|
0.6126
-0.0007
|
| ARS | 17/12/2025 |
0.3828
-0.0053
|
0.3952
-0.0094
|
| AMD | 17/12/2025 |
1.4517
-0.0073
|
1.4679
-0.0016
|
| AWG | 17/12/2025 |
310.3661
-1.5596
|
312.2745
-0.3495
|
| AFN | 17/12/2025 |
8.3883
-0.0623
|
8.4399
-0.0296
|
| BSD | 17/12/2025 |
555.5556
-2.7917
|
558.9715
-0.6256
|
| BDT | 17/12/2025 |
4.5278
-0.0228
|
4.5931
-0.0051
|
| BBD | 17/12/2025 |
279.1739
-1.4029
|
280.8904
-0.3144
|
| BHD | 17/12/2025 |
1 473.6222
-11.0232
|
1 482.6831
-5.2856
|
| BZD | 17/12/2025 |
277.7778
-1.3959
|
279.4857
-0.3128
|
| BMD | 17/12/2025 |
555.5556
-2.7917
|
558.9715
-0.6256
|
| BGN | 17/12/2025 |
333.3056
-1.2472
|
337.3835
1.1674
|
| BOB | 17/12/2025 |
79.8211
-0.4011
|
81.4830
-0.0912
|
| BAM | 17/12/2025 |
333.3056
-1.2472
|
337.3835
1.1674
|
| BWP | 17/12/2025 |
39.1667
-0.0293
|
45.7798
0.1166
|
| BRL | 17/12/2025 |
101.4550
-1.4283
|
103.2376
-0.7960
|
| BND | 17/12/2025 |
429.9972
-1.8263
|
434.4897
0.7275
|
| BIF | 17/12/2025 |
0.1889
-0.0009
|
0.1901
-0.0002
|
| VUV | 17/12/2025 |
4.4222
-0.0295
|
4.7613
-0.0132
|
| BTN | 17/12/2025 |
6.0989
-0.0597
|
6.1627
-0.0360
|
| VEF | 17/12/2025 |
2.0089
-0.0531
|
2.0263
-0.0454
|
| VND | 17/12/2025 |
0.0211
-0.0001
|
0.0212
0.0000
|
| XAF | 17/12/2025 |
0.9939
-0.0039
|
1.0061
0.0039
|
| HTG | 17/12/2025 |
4.2250
-0.0196
|
4.2510
-0.0031
|
| GYD | 17/12/2025 |
2.6478
-0.0133
|
2.6641
-0.0030
|
| GMD | 17/12/2025 |
7.7428
-0.0076
|
7.7904
0.0226
|
| GHS | 17/12/2025 |
48.2256
-0.3266
|
48.6909
-0.1821
|
| GTQ | 17/12/2025 |
72.4417
-0.3545
|
73.0777
-0.0723
|
| GNF | 17/12/2025 |
0.0639
-0.0003
|
0.0643
-0.0001
|
| GIP | 17/12/2025 |
741.7778
-3.0017
|
752.3197
2.2918
|
| HNL | 17/12/2025 |
21.1294
-0.1168
|
21.2594
-0.0344
|
| HKD | 17/12/2025 |
71.3828
-0.3196
|
71.8871
-0.0379
|
| DJF | 17/12/2025 |
3.1283
-0.0157
|
3.1476
-0.0035
|
| DOP | 17/12/2025 |
8.8217
0.0590
|
8.9223
0.0672
|
| EGP | 17/12/2025 |
11.6994
-0.0298
|
11.8049
0.0153
|
| ZWL | 17/12/2025 |
0.0083
0.0000
|
0.0089
0.0000
|
| MAD | 17/12/2025 |
60.7483
-0.0853
|
61.1219
0.1521
|
| INR | 17/12/2025 |
6.0989
-0.0597
|
6.1627
-0.0360
|
| IDR | 17/12/2025 |
0.0333
-0.0002
|
0.0335
0.0000
|
| JOD | 17/12/2025 |
782.4722
-3.9320
|
789.5081
-0.8836
|
| IQD | 17/12/2025 |
0.4239
-0.0021
|
0.4265
-0.0005
|
| IRR | 17/12/2025 |
0.0133
-0.0001
|
0.0134
0.0000
|
| YER | 17/12/2025 |
2.2178
-0.0111
|
2.2359
-0.0025
|
| CVE | 17/12/2025 |
5.9122
-0.0219
|
5.9843
0.0207
|
| KYD | 17/12/2025 |
666.6667
-3.3501
|
670.7658
-0.7507
|
| KHR | 17/12/2025 |
0.1383
-0.0007
|
0.1392
-0.0002
|
| QAR | 17/12/2025 |
152.3533
-0.7656
|
153.3779
-0.1801
|
| KES | 17/12/2025 |
4.3067
-0.0183
|
4.3499
0.0052
|
| KGS | 17/12/2025 |
6.3528
-0.0319
|
6.3918
-0.0072
|
| COP | 17/12/2025 |
0.1456
-0.0007
|
0.1465
-0.0002
|
| KMF | 17/12/2025 |
1.3250
-0.0050
|
1.3415
0.0047
|
| CDF | 17/12/2025 |
0.2478
-0.0024
|
0.2493
-0.0014
|
| KRW | 17/12/2025 |
0.3783
-0.0013
|
0.3807
-0.0004
|
| CRC | 17/12/2025 |
1.1144
0.0028
|
1.1347
0.0077
|
| KWD | 17/12/2025 |
1 811.8111
-7.3235
|
1 823.1861
-1.5089
|
| LAK | 17/12/2025 |
0.0256
-0.0001
|
0.0257
0.0000
|
| LSL | 17/12/2025 |
32.9878
-0.0150
|
33.4645
0.1786
|
| LRD | 17/12/2025 |
3.1567
-0.0159
|
3.1761
-0.0036
|
| LBP | 17/12/2025 |
0.0061
0.0000
|
0.0061
0.0000
|
| LYD | 17/12/2025 |
102.7967
-0.2536
|
103.4287
0.1478
|
| MUR | 17/12/2025 |
11.9867
-0.0530
|
12.1923
-0.0366
|
| MRO | 17/12/2025 |
1.3989
-0.0081
|
1.4075
-0.0027
|
| MGA | 17/12/2025 |
0.1228
-0.0012
|
0.1235
-0.0007
|
| MOP | 17/12/2025 |
69.2600
-0.3078
|
69.8295
-0.0395
|
| MKD | 17/12/2025 |
10.6394
-0.0105
|
10.7049
0.0311
|
| MWK | 17/12/2025 |
0.3172
-0.0016
|
0.3253
-0.0004
|
| MYR | 17/12/2025 |
135.5017
-0.3493
|
137.0699
0.0816
|
| MVR | 17/12/2025 |
35.8422
-0.1801
|
36.2499
-0.0406
|
| MXN | 17/12/2025 |
30.9461
0.0204
|
31.1856
0.0709
|
| MZN | 17/12/2025 |
8.7806
-0.0441
|
8.8345
-0.0099
|
| MNT | 17/12/2025 |
0.1567
-0.0008
|
0.1576
-0.0002
|
| MMK | 17/12/2025 |
0.1522
-0.0008
|
0.1532
-0.0002
|
| NAD | 17/12/2025 |
32.9878
-0.0150
|
33.4645
0.1786
|
| NPR | 17/12/2025 |
3.8117
-0.0376
|
3.8519
-0.0222
|
| NGN | 17/12/2025 |
0.3811
-0.0025
|
0.3835
-0.0010
|
| NIO | 17/12/2025 |
15.1689
-0.0762
|
15.2622
-0.0171
|
| NZD | 17/12/2025 |
319.7783
-3.2820
|
324.7619
-1.0350
|
| XPF | 17/12/2025 |
5.4628
-0.0208
|
5.5299
0.0196
|
| AED | 17/12/2025 |
151.2294
-0.7845
|
152.2292
-0.1704
|
| OMR | 17/12/2025 |
1 442.9667
-7.2120
|
1 452.0235
-1.5859
|
| PKR | 17/12/2025 |
1.9806
-0.0100
|
1.9955
-0.0022
|
| PAB | 17/12/2025 |
555.5556
-2.7917
|
558.9715
-0.6256
|
| PGK | 17/12/2025 |
126.6667
-0.6924
|
131.6378
-0.2033
|
| PYG | 17/12/2025 |
0.0839
-0.0010
|
0.0844
-0.0007
|
| PEN | 17/12/2025 |
164.9022
-0.9565
|
165.9653
-0.2747
|
| RWF | 17/12/2025 |
0.3794
-0.0019
|
0.3862
-0.0004
|
| RON | 17/12/2025 |
127.9139
-0.5333
|
129.6736
0.4452
|
| SVC | 17/12/2025 |
63.4922
-0.3191
|
63.8826
-0.0715
|
| WST | 17/12/2025 |
195.1667
-1.5391
|
207.2666
-0.7916
|
| STD | 17/12/2025 |
0.0267
-0.0001
|
0.0268
0.0000
|
| SAR | 17/12/2025 |
148.0378
-0.7361
|
149.0587
-0.1036
|
| SZL | 17/12/2025 |
32.9878
-0.0150
|
33.4645
0.1786
|
| SHP | 17/12/2025 |
741.7778
-3.0017
|
752.3197
2.2918
|
| SCR | 17/12/2025 |
38.1372
-0.1436
|
38.3717
0.0052
|
| RSD | 17/12/2025 |
5.5628
-0.0090
|
5.6015
-0.0018
|
| SYP | 17/12/2025 |
0.0850
-0.0004
|
0.0855
-0.0001
|
| SBD | 17/12/2025 |
66.3889
-0.2499
|
70.9894
0.0045
|
| SOS | 17/12/2025 |
0.9800
-0.0049
|
0.9860
-0.0011
|
| SDG | 17/12/2025 |
0.9206
-0.0046
|
0.9329
-0.0010
|
| SRD | 17/12/2025 |
14.2372
-0.2033
|
14.5126
-0.1517
|
| SLL | 17/12/2025 |
0.0244
-0.0001
|
0.0246
0.0000
|
| TJS | 17/12/2025 |
60.1300
-0.3156
|
60.4997
-0.0811
|
| THB | 17/12/2025 |
17.5922
-0.0102
|
17.8245
0.0377
|
| TWD | 17/12/2025 |
17.6506
-0.1741
|
17.7764
-0.1061
|
| TZS | 17/12/2025 |
0.2222
-0.0022
|
0.2292
0.0009
|
| TOP | 17/12/2025 |
226.3056
-1.5839
|
238.5970
-0.7147
|
| TTD | 17/12/2025 |
82.9300
-0.4899
|
83.4399
-0.1667
|
| TND | 17/12/2025 |
190.1939
-0.7592
|
192.0207
-0.0168
|
| TMT | 17/12/2025 |
159.1394
-0.7997
|
160.1179
-0.1792
|
| TRY | 17/12/2025 |
13.0028
-0.0704
|
13.0989
-0.0421
|
| UGX | 17/12/2025 |
0.1561
-0.0013
|
0.1571
-0.0007
|
| UZS | 17/12/2025 |
0.0461
-0.0002
|
0.0464
-0.0001
|
| UYU | 17/12/2025 |
14.1850
-0.0908
|
14.2722
-0.0356
|
| FJD | 17/12/2025 |
240.3889
-1.6547
|
248.5746
-0.7259
|
| PHP | 17/12/2025 |
9.4617
0.0122
|
9.5327
0.0570
|
| FKP | 17/12/2025 |
741.7778
-3.0017
|
752.3197
2.2918
|
| HRK | 17/12/2025 |
86.5206
-0.3237
|
87.5791
0.3032
|
| CLP | 17/12/2025 |
0.6067
-0.0070
|
0.6115
-0.0040
|
| LKR | 17/12/2025 |
1.7950
-0.0124
|
1.8066
-0.0054
|
| ERN | 17/12/2025 |
37.0372
-0.1861
|
37.2650
-0.0417
|
| ETB | 17/12/2025 |
3.5494
-0.0139
|
3.6070
-0.0001
|
| ZAR | 17/12/2025 |
32.9878
-0.0150
|
33.4645
0.1786
|
| SSP | 17/12/2025 |
0.1200
-0.0006
|
0.1247
-0.0001
|
| JMD | 17/12/2025 |
3.4917
-0.0220
|
3.5131
-0.0084
|
More currencies
Updated