Visa exchange rates to cfa franc bceao
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/01/2025 |
635.7279
2.4157
|
639.3862
0.0000
|
EUR | 17/01/2025 |
652.2568
2.6052
|
659.5908
-2.5575
|
RUB | 17/01/2025 |
6.1348
0.0163
|
6.2487
-0.0198
|
GBP | 17/01/2025 |
773.7444
3.7634
|
784.1432
-2.8772
|
CHF | 17/01/2025 |
695.3910
3.0920
|
702.7749
-1.5473
|
PLN | 17/01/2025 |
152.8595
0.3497
|
154.8376
-0.6931
|
JPY | 17/01/2025 |
4.0610
0.0553
|
4.1228
0.0224
|
UAH | 17/01/2025 |
15.0413
0.0597
|
15.1279
0.0026
|
CAD | 17/01/2025 |
441.3249
0.6060
|
446.4981
-0.6247
|
AUD | 17/01/2025 |
393.5162
2.1920
|
399.4879
-0.0639
|
GEL | 17/01/2025 |
221.5079
0.6105
|
227.7014
-0.2436
|
MDL | 17/01/2025 |
34.1055
0.0384
|
34.3018
-0.0921
|
CNY | 17/01/2025 |
86.7082
0.3149
|
87.2347
-0.0307
|
DKK | 17/01/2025 |
87.4259
0.3404
|
88.4143
-0.3274
|
NOK | 17/01/2025 |
55.6828
0.1989
|
56.5588
-0.1547
|
SEK | 17/01/2025 |
56.7311
0.2232
|
57.5064
-0.1483
|
BYN | 17/01/2025 |
183.1119
0.8168
|
184.1656
0.1221
|
CZK | 17/01/2025 |
25.8017
0.0752
|
26.1292
-0.1503
|
ISK | 17/01/2025 |
4.5118
0.0254
|
4.5480
0.0090
|
SKK | 17/01/2025 |
21.6510
0.0867
|
21.8945
-0.0850
|
ILS | 17/01/2025 |
174.9917
1.3958
|
177.2871
-0.0934
|
KZT | 17/01/2025 |
1.1996
0.0058
|
1.2065
-0.0026
|
HUF | 17/01/2025 |
1.5798
0.0009
|
1.6042
-0.0102
|
LVL | 17/01/2025 |
928.0801
3.7102
|
938.5102
-3.6445
|
LTL | 17/01/2025 |
188.9065
0.7539
|
191.0307
-0.7404
|
SGD | 17/01/2025 |
463.9676
1.7630
|
468.6202
-0.5850
|
AZN | 17/01/2025 |
372.8608
1.4168
|
377.2193
0.0000
|
ALL | 17/01/2025 |
6.6370
0.0366
|
6.7410
0.0345
|
DZD | 17/01/2025 |
4.6790
0.0070
|
4.7065
-0.0109
|
XCD | 17/01/2025 |
236.4908
0.8986
|
237.8517
0.0000
|
AOA | 17/01/2025 |
0.6968
0.0026
|
0.7008
0.0000
|
ARS | 17/01/2025 |
0.5811
0.0047
|
0.6132
-0.0006
|
AMD | 17/01/2025 |
1.5734
0.0060
|
1.6087
-0.0019
|
AWG | 17/01/2025 |
355.1551
1.3495
|
357.1988
0.0000
|
AFN | 17/01/2025 |
8.6777
0.0437
|
8.7276
0.0109
|
BSD | 17/01/2025 |
635.7279
2.4157
|
639.3862
0.0000
|
BDT | 17/01/2025 |
5.2111
0.0198
|
5.2839
0.0217
|
BBD | 17/01/2025 |
319.4615
1.2139
|
321.2999
0.0000
|
BHD | 17/01/2025 |
1 690.4005
10.5272
|
1 700.1279
4.1432
|
BZD | 17/01/2025 |
317.8640
1.2078
|
319.6931
0.0000
|
BMD | 17/01/2025 |
635.7279
2.4157
|
639.3862
0.0000
|
BGN | 17/01/2025 |
333.4940
1.3318
|
337.2430
-1.3075
|
BOB | 17/01/2025 |
91.3401
0.3471
|
93.2052
0.0000
|
BAM | 17/01/2025 |
333.4940
1.3318
|
337.2430
-1.3075
|
BWP | 17/01/2025 |
45.0731
0.1713
|
45.7801
-0.0639
|
BRL | 17/01/2025 |
104.7018
0.3858
|
106.6886
0.1918
|
BND | 17/01/2025 |
463.9676
1.7630
|
468.6202
-0.5850
|
BIF | 17/01/2025 |
0.2181
0.0008
|
0.2193
0.0000
|
VUV | 17/01/2025 |
4.9301
0.0270
|
5.2532
0.0102
|
BTN | 17/01/2025 |
7.3446
0.0317
|
7.4028
-0.0083
|
VEF | 17/01/2025 |
11.6097
-0.0388
|
11.7052
-0.0844
|
VND | 17/01/2025 |
0.0248
0.0001
|
0.0249
0.0000
|
XAF | 17/01/2025 |
0.9943
0.0038
|
1.0058
-0.0038
|
HTG | 17/01/2025 |
4.8474
0.0165
|
4.8753
-0.0019
|
GYD | 17/01/2025 |
3.0388
0.0115
|
3.0563
0.0000
|
GMD | 17/01/2025 |
9.0534
-0.0327
|
9.1055
-0.0678
|
GHS | 17/01/2025 |
42.6662
0.0190
|
43.2020
0.0000
|
GTQ | 17/01/2025 |
82.2416
0.3125
|
82.9297
0.0000
|
GNF | 17/01/2025 |
0.0737
0.0003
|
0.0742
0.0000
|
GIP | 17/01/2025 |
773.7444
3.7634
|
784.1432
-2.8772
|
HNL | 17/01/2025 |
25.0521
0.0952
|
25.1963
0.0000
|
HKD | 17/01/2025 |
81.6135
0.3184
|
82.1496
0.0128
|
DJF | 17/01/2025 |
3.5798
0.0136
|
3.6004
0.0000
|
DOP | 17/01/2025 |
10.3160
0.0417
|
10.4309
-0.0403
|
EGP | 17/01/2025 |
12.6033
0.0637
|
12.7084
0.0147
|
ZWL | 17/01/2025 |
0.0095
0.0000
|
0.0102
0.0000
|
MAD | 17/01/2025 |
63.3274
0.1824
|
63.6918
-0.0588
|
INR | 17/01/2025 |
7.3446
0.0317
|
7.4028
-0.0083
|
IDR | 15/01/2025 |
0.0388
0.0001
|
0.0396
0.0000
|
JOD | 17/01/2025 |
895.3910
3.4024
|
903.0882
0.0000
|
IQD | 17/01/2025 |
0.4851
0.0018
|
0.4879
0.0000
|
IRR | 17/01/2025 |
0.0153
0.0001
|
0.0153
0.0000
|
YER | 17/01/2025 |
2.5378
0.0096
|
2.5575
0.0000
|
CVE | 17/01/2025 |
5.9154
0.0237
|
5.9821
-0.0230
|
KYD | 17/01/2025 |
762.8735
2.8988
|
767.2634
0.0000
|
KHR | 17/01/2025 |
0.1570
0.0006
|
0.1579
0.0000
|
QAR | 17/01/2025 |
174.6503
0.6636
|
175.6554
0.0000
|
KES | 17/01/2025 |
4.8996
0.0186
|
4.9469
0.0000
|
KGS | 17/01/2025 |
7.2695
0.0276
|
7.3114
0.0000
|
COP | 17/01/2025 |
0.1481
0.0006
|
0.1490
0.0000
|
KMF | 17/01/2025 |
1.3261
0.0057
|
1.3408
-0.0051
|
CDF | 17/01/2025 |
0.2250
0.0009
|
0.2263
0.0000
|
KRW | 17/01/2025 |
0.4380
0.0023
|
0.4412
0.0006
|
CRC | 17/01/2025 |
1.2606
0.0067
|
1.2832
0.0013
|
KWD | 17/01/2025 |
2 059.4406
9.6876
|
2 075.3261
1.8862
|
ANG | 17/01/2025 |
355.1551
1.3495
|
357.1988
0.0000
|
LAK | 17/01/2025 |
0.0292
0.0001
|
0.0294
0.0000
|
LSL | 17/01/2025 |
33.6192
0.2348
|
34.1285
-0.0102
|
LRD | 17/01/2025 |
3.3636
0.0128
|
3.3830
0.0000
|
LBP | 17/01/2025 |
0.0070
0.0000
|
0.0070
0.0000
|
LYD | 17/01/2025 |
128.8697
0.5283
|
129.6113
0.0390
|
MUR | 17/01/2025 |
13.4450
0.0771
|
13.6982
0.0332
|
MRO | 17/01/2025 |
1.6027
0.0080
|
1.6119
0.0019
|
MGA | 17/01/2025 |
0.1354
0.0005
|
0.1362
0.0000
|
MOP | 17/01/2025 |
79.1697
0.2856
|
79.7903
-0.0070
|
MKD | 17/01/2025 |
10.6122
0.0118
|
10.6733
-0.0288
|
MWK | 17/01/2025 |
0.3630
0.0014
|
0.3721
0.0000
|
MYR | 17/01/2025 |
140.9599
0.5356
|
142.4655
0.2219
|
MVR | 17/01/2025 |
41.0146
0.1559
|
41.4648
0.0000
|
MXN | 17/01/2025 |
30.6033
-0.3087
|
31.2737
-0.1208
|
MZN | 17/01/2025 |
10.0477
0.0382
|
10.1055
0.0000
|
MNT | 17/01/2025 |
0.1856
0.0007
|
0.1867
0.0000
|
MMK | 17/01/2025 |
0.1767
0.0007
|
0.1777
0.0000
|
NAD | 17/01/2025 |
33.6192
0.2348
|
34.1285
-0.0102
|
NPR | 17/01/2025 |
4.5906
0.0200
|
4.6266
-0.0051
|
NGN | 17/01/2025 |
0.4075
-0.0029
|
0.4098
-0.0045
|
NIO | 17/01/2025 |
17.3579
0.0660
|
17.4578
0.0000
|
NZD | 17/01/2025 |
354.7368
0.4613
|
360.2935
-1.2148
|
XPF | 17/01/2025 |
5.4660
0.0220
|
5.5275
-0.0211
|
AED | 17/01/2025 |
173.0534
0.6576
|
174.1055
-0.0141
|
OMR | 17/01/2025 |
1 650.7692
6.3170
|
1 661.3491
0.0895
|
PKR | 17/01/2025 |
2.2784
0.0080
|
2.2948
-0.0006
|
PAB | 17/01/2025 |
635.7279
2.4157
|
639.3862
0.0000
|
PGK | 17/01/2025 |
153.7826
0.5844
|
159.4629
0.0000
|
PYG | 17/01/2025 |
0.0807
0.0003
|
0.0812
0.0000
|
PEN | 17/01/2025 |
168.7622
0.7306
|
169.9137
0.0902
|
RWF | 17/01/2025 |
0.4571
0.0017
|
0.4655
0.0000
|
RON | 17/01/2025 |
131.0267
0.4599
|
132.6611
-0.5275
|
SVC | 17/01/2025 |
72.6548
0.2761
|
73.0729
0.0000
|
WST | 17/01/2025 |
217.6097
1.2702
|
231.3299
0.4476
|
STD | 17/01/2025 |
0.0267
0.0001
|
0.0269
0.0000
|
SAR | 17/01/2025 |
169.3878
0.7158
|
170.4616
0.0908
|
SZL | 17/01/2025 |
33.6192
0.2348
|
34.1285
-0.0102
|
SHP | 17/01/2025 |
773.7444
3.7634
|
784.1432
-2.8772
|
SCR | 17/01/2025 |
44.0184
0.9557
|
44.2717
0.7960
|
RSD | 17/01/2025 |
5.5861
0.0295
|
5.6387
0.0249
|
SYP | 17/01/2025 |
0.0973
0.0004
|
0.0978
0.0000
|
SBD | 17/01/2025 |
72.8544
0.3402
|
78.0691
0.0639
|
SOS | 17/01/2025 |
1.1195
0.0043
|
1.1260
0.0000
|
SDG | 17/01/2025 |
1.0534
0.0040
|
1.0671
0.0000
|
SRD | 17/01/2025 |
17.8849
0.0680
|
18.3945
0.0000
|
SLL | 17/01/2025 |
0.0280
0.0001
|
0.0281
0.0000
|
TJS | 17/01/2025 |
58.0884
0.2340
|
58.4226
0.0134
|
THB | 17/01/2025 |
18.3261
0.1482
|
18.5448
0.0166
|
TWD | 17/01/2025 |
19.3077
0.1057
|
19.4367
0.0332
|
TZS | 17/01/2025 |
0.2505
0.0010
|
0.2545
-0.0026
|
TOP | 17/01/2025 |
254.9905
1.1273
|
268.9258
0.1598
|
TTD | 17/01/2025 |
94.7578
0.1435
|
95.3031
-0.2187
|
TND | 17/01/2025 |
197.3700
0.6892
|
199.1854
-0.0627
|
TMT | 17/01/2025 |
182.1049
0.6920
|
183.1528
0.0000
|
TRY | 17/01/2025 |
17.9097
0.0871
|
18.0575
0.0141
|
UGX | 17/01/2025 |
0.1729
0.0013
|
0.1739
0.0006
|
UZS | 17/01/2025 |
0.0490
0.0002
|
0.0492
0.0000
|
UYU | 17/01/2025 |
14.4565
0.0784
|
14.5396
0.0237
|
FJD | 17/01/2025 |
266.7514
1.7736
|
275.9591
0.7673
|
PHP | 17/01/2025 |
10.8506
0.0343
|
10.9169
-0.0070
|
FKP | 17/01/2025 |
773.7444
3.7634
|
784.1432
-2.8772
|
HRK | 17/01/2025 |
86.5696
0.3461
|
87.5428
-0.3395
|
CLP | 17/01/2025 |
0.6268
-0.0021
|
0.6324
-0.0032
|
LKR | 17/01/2025 |
2.1437
-0.0033
|
2.1573
-0.0121
|
ERN | 17/01/2025 |
42.3821
0.1610
|
42.6260
0.0000
|
ETB | 17/01/2025 |
5.0057
0.0064
|
5.1029
0.0026
|
ZAR | 17/01/2025 |
33.6192
0.2348
|
34.1285
-0.0102
|
SSP | 17/01/2025 |
0.1519
-0.0001
|
0.1573
-0.0006
|
JMD | 17/01/2025 |
4.0617
0.0129
|
4.0850
-0.0026
|
More currencies
Updated