Visa exchange rates to cfa franc bceao
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/10/2025 |
560.8525
-2.2106
|
563.3803
-2.2306
|
EUR | 17/10/2025 |
652.8323
-0.3208
|
658.9296
-0.0071
|
RUB | 17/10/2025 |
6.9557
-0.0984
|
7.1611
-0.0674
|
GBP | 17/10/2025 |
750.8132
1.2074
|
758.1972
-0.3435
|
CHF | 17/10/2025 |
702.2098
0.3122
|
711.1606
0.1481
|
PLN | 17/10/2025 |
153.3264
0.2870
|
155.1538
0.1153
|
JPY | 17/10/2025 |
3.7039
-0.0028
|
3.7510
0.0021
|
UAH | 17/10/2025 |
13.4302
-0.0557
|
13.4907
-0.0562
|
CAD | 17/10/2025 |
398.8149
-1.5719
|
401.8400
-1.4473
|
AUD | 17/10/2025 |
362.8160
-1.7679
|
367.2670
-1.9066
|
GEL | 17/10/2025 |
204.9899
-0.5827
|
210.5307
-0.5971
|
MDL | 17/10/2025 |
33.5637
-0.0118
|
33.7149
-0.0124
|
CNY | 17/10/2025 |
78.7140
-0.2787
|
79.1087
-0.2810
|
DKK | 17/10/2025 |
87.4066
-0.0596
|
88.2197
-0.0105
|
NOK | 17/10/2025 |
55.3079
0.0911
|
56.3487
0.1242
|
SEK | 17/10/2025 |
59.0589
0.1631
|
59.9104
0.0722
|
BYN | 17/10/2025 |
190.1969
-0.8921
|
191.0541
-0.8995
|
CZK | 17/10/2025 |
26.8340
0.0237
|
27.1493
-0.0187
|
ISK | 17/10/2025 |
4.6153
-0.0109
|
4.6468
-0.0105
|
SKK | 17/10/2025 |
21.6702
-0.0105
|
21.8727
-0.0001
|
ILS | 17/10/2025 |
168.9927
-1.3023
|
171.7989
-0.7379
|
KZT | 17/10/2025 |
1.0454
0.0004
|
1.0518
0.0015
|
HUF | 17/10/2025 |
1.6680
0.0041
|
1.6935
0.0040
|
LVL | 17/10/2025 |
928.8951
-0.4574
|
937.5718
-0.0074
|
LTL | 17/10/2025 |
189.0735
-0.0932
|
190.8389
-0.0022
|
SGD | 17/10/2025 |
432.3898
-1.0027
|
435.8839
-1.1172
|
AZN | 17/10/2025 |
328.9456
-1.2965
|
332.3780
-1.3160
|
ALL | 17/10/2025 |
6.7257
-0.0248
|
6.8192
-0.0117
|
DZD | 17/10/2025 |
4.3197
-0.0086
|
4.3397
-0.0087
|
XCD | 17/10/2025 |
208.6371
-0.8223
|
209.5775
-0.8298
|
AOA | 17/10/2025 |
0.6153
-0.0024
|
0.6180
-0.0024
|
ARS | 17/10/2025 |
0.4044
-0.0055
|
0.4062
-0.0124
|
AMD | 17/10/2025 |
1.4605
-0.0069
|
1.4789
-0.0030
|
AWG | 17/10/2025 |
313.3253
-1.2350
|
314.7375
-1.2461
|
AFN | 17/10/2025 |
8.4481
-0.0333
|
8.4862
-0.0336
|
BSD | 17/10/2025 |
560.8525
-2.2106
|
563.3803
-2.2306
|
BDT | 17/10/2025 |
4.5861
-0.0198
|
4.6445
-0.0201
|
BBD | 17/10/2025 |
281.8357
-1.1108
|
283.1059
-1.1209
|
BHD | 17/10/2025 |
1 487.6725
-5.8636
|
1 494.3775
-5.9167
|
BZD | 17/10/2025 |
280.4262
-1.1053
|
281.6901
-1.1153
|
BMD | 17/10/2025 |
560.8525
-2.2106
|
563.3803
-2.2306
|
BGN | 17/10/2025 |
333.7880
-0.1641
|
336.9048
-0.0036
|
BOB | 17/10/2025 |
80.5822
-0.3176
|
82.1256
-0.3252
|
BAM | 17/10/2025 |
333.7880
-0.1641
|
336.9048
-0.0036
|
BWP | 17/10/2025 |
39.0353
-0.0975
|
45.5775
-0.0673
|
BRL | 17/10/2025 |
102.7241
-0.1785
|
103.9465
-0.1904
|
BND | 17/10/2025 |
432.3898
-1.0027
|
435.8839
-1.1172
|
BIF | 17/10/2025 |
0.1918
-0.0008
|
0.1927
-0.0008
|
VUV | 17/10/2025 |
4.4627
-0.0148
|
4.7521
-0.0154
|
BTN | 17/10/2025 |
6.3763
0.0075
|
6.4315
-0.0017
|
VEF | 17/10/2025 |
2.7527
-0.0424
|
2.7718
-0.0426
|
VND | 17/10/2025 |
0.0213
-0.0001
|
0.0214
-0.0001
|
XAF | 17/10/2025 |
0.9955
0.0000
|
1.0045
0.0000
|
HTG | 17/10/2025 |
4.2636
-0.0202
|
4.2828
-0.0204
|
GYD | 17/10/2025 |
2.6730
-0.0105
|
2.6851
-0.0106
|
GMD | 17/10/2025 |
7.8127
-0.0381
|
7.8479
-0.0384
|
GHS | 17/10/2025 |
52.4162
1.6898
|
53.4011
1.9820
|
GTQ | 17/10/2025 |
73.1228
-0.2882
|
73.6637
-0.2917
|
GNF | 17/10/2025 |
0.0651
-0.0003
|
0.0654
-0.0003
|
GIP | 17/10/2025 |
750.8132
1.2074
|
758.1972
-0.3435
|
HNL | 17/10/2025 |
21.4661
-0.0818
|
21.5628
-0.0825
|
HKD | 17/10/2025 |
72.1273
-0.2606
|
72.5087
-0.2707
|
DJF | 17/10/2025 |
3.1582
-0.0124
|
3.1724
-0.0126
|
DOP | 17/10/2025 |
8.7801
-0.0588
|
8.9115
-0.0596
|
EGP | 17/10/2025 |
11.7701
-0.0318
|
11.8575
-0.0311
|
ZWL | 17/10/2025 |
0.0084
0.0000
|
0.0085
0.0000
|
MAD | 17/10/2025 |
61.0129
-0.4651
|
61.2879
-0.4683
|
INR | 17/10/2025 |
6.3763
0.0075
|
6.4315
-0.0017
|
IDR | 17/10/2025 |
0.0337
-0.0001
|
0.0338
-0.0001
|
JOD | 17/10/2025 |
789.9327
-3.1135
|
795.7352
-3.1505
|
IQD | 17/10/2025 |
0.4279
-0.0017
|
0.4299
-0.0017
|
IRR | 17/10/2025 |
0.0135
-0.0001
|
0.0135
-0.0001
|
YER | 17/10/2025 |
2.2389
-0.0088
|
2.2535
-0.0089
|
CVE | 17/10/2025 |
5.9204
-0.0031
|
5.9758
0.0001
|
KYD | 17/10/2025 |
673.0230
-2.6527
|
676.0563
-2.6767
|
KHR | 17/10/2025 |
0.1397
-0.0006
|
0.1403
-0.0006
|
QAR | 17/10/2025 |
153.7762
-0.6061
|
154.5668
-0.6120
|
KES | 17/10/2025 |
4.3360
-0.0171
|
4.3690
-0.0173
|
KGS | 17/10/2025 |
6.4133
-0.0253
|
6.4423
-0.0255
|
COP | 17/10/2025 |
0.1436
0.0006
|
0.1442
0.0006
|
KMF | 17/10/2025 |
1.3270
-0.0007
|
1.3392
-0.0002
|
CDF | 17/10/2025 |
0.2563
-0.0100
|
0.2575
-0.0101
|
KRW | 17/10/2025 |
0.3965
-0.0004
|
0.3983
-0.0004
|
CRC | 17/10/2025 |
1.1110
-0.0027
|
1.1285
0.0006
|
KWD | 17/10/2025 |
1 832.4902
-4.7058
|
1 843.0986
-5.4817
|
LAK | 17/10/2025 |
0.0258
-0.0001
|
0.0259
-0.0001
|
LSL | 17/10/2025 |
32.2608
-0.0540
|
32.6541
-0.1208
|
LRD | 17/10/2025 |
3.0819
-0.0121
|
3.0958
-0.0123
|
LBP | 17/10/2025 |
0.0062
0.0000
|
0.0062
0.0000
|
LYD | 17/10/2025 |
103.5951
-0.2760
|
104.0620
-0.2791
|
MUR | 17/10/2025 |
12.3281
0.0376
|
12.4890
-0.0195
|
MRO | 17/10/2025 |
1.4061
-0.0039
|
1.4124
-0.0039
|
MGA | 17/10/2025 |
0.1245
-0.0005
|
0.1251
-0.0005
|
MOP | 17/10/2025 |
69.9978
-0.2500
|
70.4507
-0.2535
|
MKD | 17/10/2025 |
10.6046
-0.0142
|
10.6524
-0.0145
|
MWK | 17/10/2025 |
0.3202
-0.0013
|
0.3279
-0.0013
|
MYR | 17/10/2025 |
132.5266
-0.3653
|
133.4868
-0.6077
|
MVR | 17/10/2025 |
36.1840
-0.1426
|
36.5358
-0.1447
|
MXN | 17/10/2025 |
30.4633
-0.0041
|
30.6997
0.0102
|
MZN | 17/10/2025 |
8.8643
-0.0349
|
8.9042
-0.0353
|
MNT | 17/10/2025 |
0.1559
-0.0006
|
0.1566
-0.0006
|
MMK | 17/10/2025 |
0.1542
-0.0006
|
0.1549
-0.0006
|
NAD | 17/10/2025 |
32.2608
-0.0540
|
32.6541
-0.1208
|
NPR | 17/10/2025 |
3.9854
0.0046
|
4.0197
-0.0012
|
NGN | 17/10/2025 |
0.3808
-0.0021
|
0.3825
-0.0021
|
NIO | 17/10/2025 |
15.3135
-0.0604
|
15.3825
-0.0609
|
NZD | 17/10/2025 |
320.2473
-0.9244
|
324.3375
0.0168
|
XPF | 17/10/2025 |
5.4706
-0.0030
|
5.5217
-0.0004
|
AED | 17/10/2025 |
152.6713
-0.6017
|
153.4299
-0.6075
|
OMR | 17/10/2025 |
1 456.6068
-5.7411
|
1 463.3239
-5.7937
|
PKR | 17/10/2025 |
1.9938
-0.0079
|
2.0056
-0.0079
|
PAB | 17/10/2025 |
560.8525
-2.2106
|
563.3803
-2.2306
|
PGK | 17/10/2025 |
129.3326
-0.5661
|
134.1408
-0.5877
|
PYG | 17/10/2025 |
0.0791
-0.0003
|
0.0794
-0.0009
|
PEN | 17/10/2025 |
165.4044
0.0311
|
166.3459
0.0292
|
RWF | 17/10/2025 |
0.3842
-0.0015
|
0.3904
-0.0015
|
RON | 17/10/2025 |
128.1655
0.0799
|
129.7690
0.0835
|
SVC | 17/10/2025 |
64.0976
-0.2526
|
64.3865
-0.2549
|
WST | 17/10/2025 |
195.2888
-0.6571
|
207.1549
-0.7071
|
STD | 17/10/2025 |
0.0269
0.0005
|
0.0270
0.0005
|
SAR | 17/10/2025 |
149.5008
-0.5892
|
150.2625
-0.5949
|
SZL | 17/10/2025 |
32.2608
-0.0540
|
32.6541
-0.1208
|
SHP | 17/10/2025 |
750.8132
1.2074
|
758.1972
-0.3435
|
SCR | 17/10/2025 |
38.3421
-0.0430
|
38.5149
-0.0439
|
RSD | 17/10/2025 |
5.5726
-0.0169
|
5.6146
-0.0041
|
SYP | 17/10/2025 |
0.0858
-0.0003
|
0.0862
-0.0003
|
SBD | 17/10/2025 |
66.4330
-0.2618
|
70.9577
-0.2809
|
SOS | 17/10/2025 |
0.9877
-0.0039
|
0.9921
-0.0039
|
SDG | 17/10/2025 |
0.9293
-0.0037
|
0.9403
-0.0037
|
SRD | 17/10/2025 |
14.1520
-0.1768
|
14.5003
-0.0812
|
SLL | 17/10/2025 |
0.0247
-0.0001
|
0.0248
-0.0001
|
TJS | 17/10/2025 |
60.8020
-0.1929
|
61.0761
-0.1949
|
THB | 17/10/2025 |
17.1727
-0.0305
|
17.3938
-0.0530
|
TWD | 17/10/2025 |
18.2928
-0.0783
|
18.3932
-0.0802
|
TZS | 17/10/2025 |
0.2260
-0.0009
|
0.2321
-0.0015
|
TOP | 17/10/2025 |
227.0611
-0.8949
|
239.0704
-0.9465
|
TTD | 17/10/2025 |
83.6197
-0.3606
|
83.9966
-0.3637
|
TND | 17/10/2025 |
191.4173
0.3542
|
192.9386
0.3577
|
TMT | 17/10/2025 |
160.6568
-0.6332
|
161.3808
-0.6390
|
TRY | 17/10/2025 |
13.3937
-0.0550
|
13.4710
-0.0635
|
UGX | 17/10/2025 |
0.1615
-0.0012
|
0.1623
-0.0012
|
UZS | 17/10/2025 |
0.0460
-0.0002
|
0.0462
-0.0002
|
UYU | 17/10/2025 |
14.0387
-0.0322
|
14.1020
-0.0326
|
FJD | 17/10/2025 |
240.6898
-0.5264
|
248.5352
-0.5598
|
PHP | 17/10/2025 |
9.6652
-0.0026
|
9.7132
-0.0136
|
FKP | 17/10/2025 |
750.8132
1.2074
|
758.1972
-0.3435
|
HRK | 17/10/2025 |
86.6461
-0.0425
|
87.4546
-0.0012
|
CLP | 17/10/2025 |
0.5867
0.0011
|
0.5899
0.0011
|
LKR | 17/10/2025 |
1.8514
-0.0067
|
1.8603
-0.0068
|
ERN | 17/10/2025 |
37.3904
-0.1474
|
37.5589
-0.1487
|
ETB | 17/10/2025 |
3.7487
-0.0345
|
3.8034
-0.0354
|
ZAR | 17/10/2025 |
32.2608
-0.0540
|
32.6541
-0.1208
|
SSP | 17/10/2025 |
0.1206
-0.0005
|
0.1245
-0.0005
|
JMD | 17/10/2025 |
3.5093
-0.0099
|
3.5251
-0.0100
|
More currencies
Updated