Visa exchange rates to cfa franc bceao
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 21/05/2025 |
581.0575
0.0000
|
584.7953
-2.7487
|
EUR | 21/05/2025 |
651.7141
2.8472
|
660.1170
-3.2203
|
RUB | 21/05/2025 |
7.1854
0.0134
|
7.3561
-0.0117
|
GBP | 21/05/2025 |
774.6659
5.4619
|
783.5088
-4.2116
|
CHF | 21/05/2025 |
694.4625
2.7252
|
706.3567
-0.1650
|
PLN | 21/05/2025 |
153.1598
1.8937
|
155.8702
0.0605
|
JPY | 21/05/2025 |
3.9930
0.0012
|
4.0591
-0.0032
|
UAH | 21/05/2025 |
13.9756
-0.0261
|
14.0655
-0.0926
|
CAD | 21/05/2025 |
415.9030
0.3870
|
420.5339
-1.7034
|
AUD | 21/05/2025 |
371.2963
-0.1743
|
377.8357
-2.1872
|
GEL | 21/05/2025 |
209.9198
0.0000
|
215.7918
-1.0143
|
MDL | 21/05/2025 |
33.6845
0.1011
|
33.9012
-0.0571
|
CNY | 21/05/2025 |
80.4532
-0.0976
|
81.0111
-0.4795
|
DKK | 21/05/2025 |
87.3748
0.4393
|
88.4924
-0.4107
|
NOK | 21/05/2025 |
55.9599
0.3492
|
57.0772
-0.0632
|
SEK | 21/05/2025 |
59.7838
0.4585
|
60.7848
-0.0495
|
BYN | 21/05/2025 |
192.8948
-0.0639
|
194.1357
-0.9771
|
CZK | 21/05/2025 |
26.1441
0.1476
|
26.5357
-0.1089
|
ISK | 21/05/2025 |
4.5084
0.0360
|
4.5474
0.0186
|
SKK | 21/05/2025 |
21.6328
0.0941
|
21.9117
-0.1071
|
ILS | 21/05/2025 |
163.8582
0.6944
|
166.4421
-0.3834
|
KZT | 21/05/2025 |
1.1348
-0.0017
|
1.1427
-0.0071
|
HUF | 21/05/2025 |
1.6177
0.0099
|
1.6421
-0.0060
|
LVL | 21/05/2025 |
927.3039
4.0500
|
939.2632
-4.5794
|
LTL | 21/05/2025 |
188.7496
0.8245
|
191.1830
-0.9327
|
SGD | 21/05/2025 |
447.8635
1.0674
|
452.2772
-2.1259
|
AZN | 21/05/2025 |
340.7960
0.0000
|
345.0123
-1.6217
|
ALL | 21/05/2025 |
6.6537
0.0169
|
6.7363
-0.0187
|
DZD | 21/05/2025 |
4.3707
-0.0041
|
4.3994
-0.0248
|
XCD | 21/05/2025 |
216.1534
0.0000
|
217.5439
-1.0225
|
AOA | 21/05/2025 |
0.6374
0.0000
|
0.6415
-0.0030
|
ARS | 21/05/2025 |
0.5090
-0.0035
|
0.5409
-0.0055
|
AMD | 21/05/2025 |
1.4939
-0.0070
|
1.5228
-0.0025
|
AWG | 21/05/2025 |
324.6130
0.0000
|
326.7012
-1.5356
|
AFN | 21/05/2025 |
8.3196
0.0000
|
8.3731
-0.0394
|
BSD | 21/05/2025 |
581.0575
0.0000
|
584.7953
-2.7487
|
BDT | 21/05/2025 |
4.7548
-0.0081
|
4.8251
-0.0303
|
BBD | 21/05/2025 |
291.9890
0.0000
|
293.8673
-1.3813
|
BHD | 21/05/2025 |
1 541.2667
0.0000
|
1 551.1813
-7.2911
|
BZD | 21/05/2025 |
290.5288
0.0000
|
292.3977
-1.3744
|
BMD | 21/05/2025 |
581.0575
0.0000
|
584.7953
-2.7487
|
BGN | 21/05/2025 |
333.2167
1.4561
|
337.5123
-1.6464
|
BOB | 21/05/2025 |
83.4852
0.0000
|
85.2474
-0.4007
|
BAM | 21/05/2025 |
333.2167
1.4561
|
337.5123
-1.6464
|
BWP | 21/05/2025 |
42.8239
0.0581
|
43.5673
-0.1460
|
BRL | 21/05/2025 |
102.2231
0.1342
|
103.6836
-0.6630
|
BND | 21/05/2025 |
447.8635
1.0674
|
452.2772
-2.1259
|
BIF | 21/05/2025 |
0.1981
0.0000
|
0.1994
-0.0009
|
VUV | 21/05/2025 |
4.6537
0.0250
|
4.9713
0.0042
|
BTN | 21/05/2025 |
6.7827
-0.0017
|
6.8538
-0.0328
|
VEF | 21/05/2025 |
6.1255
-0.0035
|
6.1807
-0.0326
|
VND | 21/05/2025 |
0.0221
-0.0006
|
0.0222
-0.0007
|
XAF | 21/05/2025 |
0.9936
0.0046
|
1.0064
-0.0047
|
HTG | 21/05/2025 |
4.4323
-0.0006
|
4.4608
-0.0216
|
GYD | 21/05/2025 |
2.7693
0.0000
|
2.7871
-0.0131
|
GMD | 21/05/2025 |
8.2255
0.0999
|
8.2784
0.0621
|
GHS | 21/05/2025 |
47.8239
0.7745
|
48.5310
0.5680
|
GTQ | 21/05/2025 |
75.5799
0.0000
|
76.2942
-0.3586
|
GNF | 21/05/2025 |
0.0674
0.0000
|
0.0678
-0.0003
|
GIP | 21/05/2025 |
774.6659
5.4619
|
783.5088
-4.2116
|
HNL | 21/05/2025 |
22.4689
-0.0058
|
22.6135
-0.1122
|
HKD | 21/05/2025 |
74.2103
-0.0709
|
74.7836
-0.4255
|
DJF | 21/05/2025 |
3.2719
0.0000
|
3.2930
-0.0155
|
DOP | 21/05/2025 |
9.7838
0.0000
|
9.9532
-0.0468
|
EGP | 21/05/2025 |
11.6310
0.0378
|
11.7363
-0.0181
|
ZWL | 21/05/2025 |
0.0087
0.0000
|
0.0088
0.0000
|
MAD | 21/05/2025 |
62.9558
0.0256
|
63.3608
-0.2720
|
INR | 21/05/2025 |
6.7827
-0.0017
|
6.8538
-0.0328
|
IDR | 16/05/2025 |
0.0349
0.0000
|
0.0351
-0.0008
|
JOD | 21/05/2025 |
818.3905
0.0000
|
825.9825
-3.8824
|
IQD | 21/05/2025 |
0.4433
0.0000
|
0.4462
-0.0021
|
IRR | 21/05/2025 |
0.0139
0.0000
|
0.0140
-0.0001
|
YER | 21/05/2025 |
2.3196
0.0000
|
2.3392
-0.0110
|
CVE | 21/05/2025 |
5.9105
0.0261
|
5.9865
-0.0293
|
KYD | 21/05/2025 |
697.2690
0.0000
|
701.7544
-3.2985
|
KHR | 21/05/2025 |
0.1447
0.0000
|
0.1456
-0.0007
|
QAR | 21/05/2025 |
159.6310
0.0000
|
160.6579
-0.7551
|
KES | 21/05/2025 |
4.4887
0.0000
|
4.5351
-0.0213
|
KGS | 21/05/2025 |
6.6787
0.0343
|
6.7216
0.0031
|
COP | 21/05/2025 |
0.1395
0.0012
|
0.1404
0.0005
|
KMF | 21/05/2025 |
1.3248
0.0058
|
1.3415
-0.0069
|
CDF | 21/05/2025 |
0.2034
-0.0023
|
0.2047
-0.0033
|
KRW | 21/05/2025 |
0.4189
0.0000
|
0.4216
-0.0020
|
CRC | 21/05/2025 |
1.1482
0.0006
|
1.1702
-0.0055
|
KWD | 21/05/2025 |
1 890.3544
1.0459
|
1 905.6140
-7.8995
|
LAK | 21/05/2025 |
0.0267
0.0000
|
0.0275
-0.0001
|
LSL | 21/05/2025 |
32.0633
-0.0198
|
32.6702
-0.0096
|
LRD | 21/05/2025 |
2.9349
0.0000
|
2.9538
-0.0139
|
LBP | 21/05/2025 |
0.0064
0.0000
|
0.0064
0.0000
|
LYD | 21/05/2025 |
106.2708
0.2208
|
106.9544
-0.2795
|
MUR | 21/05/2025 |
12.5630
0.0145
|
12.7906
-0.0719
|
MRO | 21/05/2025 |
1.4689
0.0012
|
1.4784
-0.0058
|
MGA | 21/05/2025 |
0.1290
0.0006
|
0.1298
0.0000
|
MOP | 21/05/2025 |
71.9983
-0.0604
|
72.6041
-0.4024
|
MKD | 21/05/2025 |
10.5973
-0.0227
|
10.6655
-0.0730
|
MWK | 21/05/2025 |
0.3318
0.0000
|
0.3404
-0.0016
|
MYR | 21/05/2025 |
134.8164
0.2499
|
136.6345
-0.4818
|
MVR | 21/05/2025 |
37.4875
0.0000
|
37.9246
-0.1783
|
MXN | 21/05/2025 |
30.1615
0.1673
|
30.3883
-0.0623
|
MZN | 21/05/2025 |
9.1836
0.0000
|
9.2427
-0.0434
|
MNT | 21/05/2025 |
0.1627
0.0000
|
0.1637
-0.0008
|
MMK | 21/05/2025 |
0.1610
0.0000
|
0.1620
-0.0008
|
NAD | 21/05/2025 |
32.0633
-0.0198
|
32.6702
-0.0096
|
NPR | 21/05/2025 |
4.2394
-0.0012
|
4.2836
-0.0207
|
NGN | 21/05/2025 |
0.3643
0.0017
|
0.3667
0.0000
|
NIO | 21/05/2025 |
15.8652
0.0000
|
15.9673
-0.0751
|
NZD | 21/05/2025 |
342.3597
1.2783
|
347.2509
-1.4559
|
XPF | 21/05/2025 |
5.4614
0.0238
|
5.5316
-0.0272
|
AED | 21/05/2025 |
158.1714
0.0000
|
159.2491
-0.7615
|
OMR | 21/05/2025 |
1 508.8495
0.0000
|
1 519.5380
-7.1424
|
PKR | 21/05/2025 |
2.0598
-0.0012
|
2.0760
-0.0109
|
PAB | 21/05/2025 |
581.0575
0.0000
|
584.7953
-2.7487
|
PGK | 21/05/2025 |
137.5944
-0.0581
|
142.8655
-0.7303
|
PYG | 21/05/2025 |
0.0726
0.0000
|
0.0731
-0.0003
|
PEN | 21/05/2025 |
157.1702
-0.5073
|
158.2240
-1.2613
|
RWF | 21/05/2025 |
0.4085
0.0000
|
0.4164
-0.0020
|
RON | 21/05/2025 |
128.2801
1.1458
|
130.7181
-1.0363
|
SVC | 21/05/2025 |
66.4067
0.0000
|
66.8339
-0.3141
|
WST | 21/05/2025 |
204.0674
0.8135
|
216.7836
-0.1964
|
STD | 21/05/2025 |
0.0267
0.0000
|
0.0269
-0.0001
|
SAR | 21/05/2025 |
154.8664
0.0000
|
155.9702
-0.7208
|
SZL | 21/05/2025 |
32.0633
-0.0198
|
32.6702
-0.0096
|
SHP | 21/05/2025 |
774.6659
5.4619
|
783.5088
-4.2116
|
SCR | 21/05/2025 |
39.7809
-0.5845
|
40.0368
-0.7793
|
RSD | 21/05/2025 |
5.5729
0.0041
|
5.6193
-0.0152
|
SYP | 21/05/2025 |
0.0889
0.0000
|
0.0895
-0.0004
|
SBD | 21/05/2025 |
67.8094
0.0000
|
72.6316
-0.3414
|
SOS | 21/05/2025 |
1.0232
0.0000
|
1.0298
-0.0048
|
SDG | 21/05/2025 |
0.9628
0.0000
|
0.9760
-0.0046
|
SRD | 21/05/2025 |
15.7042
-0.1168
|
16.1099
-0.1339
|
SLL | 21/05/2025 |
0.0256
0.0000
|
0.0257
-0.0001
|
TJS | 21/05/2025 |
56.3393
0.0668
|
56.7018
-0.1990
|
THB | 21/05/2025 |
17.4544
0.0105
|
17.8129
0.0138
|
TWD | 21/05/2025 |
19.2429
-0.0389
|
19.3784
-0.1381
|
TZS | 21/05/2025 |
0.2132
-0.0006
|
0.2193
-0.0022
|
TOP | 21/05/2025 |
237.4492
0.4648
|
250.3801
-0.7068
|
TTD | 21/05/2025 |
86.3347
-0.0163
|
86.8901
-0.4249
|
TND | 21/05/2025 |
193.5567
0.4503
|
195.4532
-0.4598
|
TMT | 21/05/2025 |
166.4445
0.0000
|
167.5152
-0.7874
|
TRY | 21/05/2025 |
14.9187
-0.0139
|
15.1725
-0.0989
|
UGX | 21/05/2025 |
0.1592
0.0000
|
0.1602
-0.0008
|
UZS | 21/05/2025 |
0.0453
0.0000
|
0.0456
-0.0002
|
UYU | 21/05/2025 |
13.9756
0.0192
|
14.0655
-0.0467
|
FJD | 21/05/2025 |
250.6682
1.0459
|
259.2982
-0.1612
|
PHP | 21/05/2025 |
10.4236
-0.0041
|
10.4953
-0.0540
|
FKP | 21/05/2025 |
774.6659
5.4619
|
783.5088
-4.2116
|
HRK | 21/05/2025 |
86.4974
0.3777
|
87.6123
-0.4277
|
CLP | 21/05/2025 |
0.6159
-0.0052
|
0.6205
-0.0076
|
LKR | 21/05/2025 |
1.9297
-0.0116
|
1.9456
-0.0180
|
ERN | 21/05/2025 |
38.7374
0.0000
|
38.9865
-0.1833
|
ETB | 21/05/2025 |
4.3905
0.0302
|
4.4251
0.0150
|
ZAR | 21/05/2025 |
32.0633
-0.0198
|
32.6702
-0.0096
|
SSP | 21/05/2025 |
0.1273
0.0000
|
0.1322
-0.0006
|
JMD | 21/05/2025 |
3.7008
0.0256
|
3.7246
0.0083
|
More currencies
Updated