Visa exchange rates to cfa franc bceao
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/05/2025 |
584.4535
0.3414
|
589.2752
1.7311
|
EUR | 17/05/2025 |
650.4383
-1.6645
|
661.2257
1.4137
|
RUB | 17/05/2025 |
7.2151
-0.0338
|
7.3341
-0.0219
|
GBP | 17/05/2025 |
774.2256
0.3938
|
785.9163
3.1314
|
CHF | 17/05/2025 |
695.4471
2.2228
|
707.9199
3.6837
|
PLN | 17/05/2025 |
152.4039
-1.0839
|
155.8928
-0.0244
|
JPY | 17/05/2025 |
4.0000
0.0204
|
4.0666
0.0260
|
UAH | 17/05/2025 |
14.0929
0.0304
|
14.2092
0.0641
|
CAD | 17/05/2025 |
417.5266
0.5120
|
422.9646
1.9071
|
AUD | 17/05/2025 |
373.0573
-0.1320
|
379.4337
-0.1192
|
GEL | 17/05/2025 |
211.1467
0.2758
|
217.4449
0.7986
|
MDL | 17/05/2025 |
33.7832
0.0974
|
34.0619
0.1782
|
CNY | 17/05/2025 |
81.0964
0.1186
|
81.8061
0.3120
|
DKK | 17/05/2025 |
87.1812
-0.1915
|
88.6329
0.2004
|
NOK | 17/05/2025 |
55.8451
-0.0982
|
56.9717
0.0228
|
SEK | 17/05/2025 |
59.4927
-0.1796
|
60.8238
0.2251
|
BYN | 17/05/2025 |
193.9515
-0.1122
|
195.5516
0.3477
|
CZK | 17/05/2025 |
26.1011
-0.0315
|
26.5474
0.0651
|
ISK | 17/05/2025 |
4.4594
-0.0488
|
4.5056
-0.0396
|
SKK | 17/05/2025 |
21.5909
-0.0551
|
21.9487
0.0469
|
ILS | 17/05/2025 |
163.9193
0.0730
|
166.4620
0.1230
|
KZT | 17/05/2025 |
1.1473
0.0030
|
1.1579
0.0063
|
HUF | 17/05/2025 |
1.6131
-0.0026
|
1.6441
0.0072
|
LVL | 17/05/2025 |
925.4939
-2.3683
|
940.8368
2.0119
|
LTL | 17/05/2025 |
188.3799
-0.4823
|
191.5038
0.4092
|
SGD | 17/05/2025 |
449.0964
0.5725
|
455.4602
1.8985
|
AZN | 17/05/2025 |
342.7878
0.2002
|
347.6553
1.0213
|
ALL | 17/05/2025 |
6.6265
0.0033
|
6.7195
0.0168
|
DZD | 17/05/2025 |
4.3881
-0.0004
|
4.4249
0.0106
|
XCD | 17/05/2025 |
217.4167
0.1270
|
219.2104
0.6440
|
AOA | 17/05/2025 |
0.6411
0.0004
|
0.6464
0.0019
|
ARS | 17/05/2025 |
0.5096
-0.0050
|
0.5463
-0.0007
|
AMD | 17/05/2025 |
1.4985
0.0085
|
1.5303
0.0121
|
AWG | 17/05/2025 |
326.5102
0.1907
|
329.2039
0.9671
|
AFN | 17/05/2025 |
8.3384
0.0049
|
8.4072
0.0247
|
BSD | 17/05/2025 |
584.4535
0.3414
|
589.2752
1.7311
|
BDT | 17/05/2025 |
4.7908
0.0028
|
4.8698
0.0143
|
BBD | 17/05/2025 |
293.6955
0.1716
|
296.1184
0.8699
|
BHD | 17/05/2025 |
1 554.0620
0.9077
|
1 566.8827
4.6031
|
BZD | 17/05/2025 |
292.2268
0.1707
|
294.6376
0.8656
|
BMD | 17/05/2025 |
584.4535
0.3414
|
589.2752
1.7311
|
BGN | 17/05/2025 |
332.5640
-0.8513
|
338.0790
0.7229
|
BOB | 17/05/2025 |
83.9731
0.0490
|
85.9004
0.2524
|
BAM | 17/05/2025 |
332.5640
-0.8513
|
338.0790
0.7229
|
BWP | 17/05/2025 |
42.9573
-0.0333
|
43.7242
0.0109
|
BRL | 17/05/2025 |
102.2718
-0.2329
|
104.1049
-0.5743
|
BND | 17/05/2025 |
449.0964
0.5725
|
455.4602
1.8985
|
BIF | 17/05/2025 |
0.1993
0.0001
|
0.2009
0.0006
|
VUV | 17/05/2025 |
4.6634
0.0103
|
4.9853
-0.0635
|
BTN | 17/05/2025 |
6.8194
0.0075
|
6.9128
0.0391
|
VEF | 17/05/2025 |
6.1677
-0.0250
|
6.2339
-0.0105
|
VND | 17/05/2025 |
0.0222
0.0000
|
0.0224
0.0001
|
XAF | 17/05/2025 |
0.9918
-0.0023
|
1.0082
0.0024
|
HTG | 17/05/2025 |
4.4611
0.0009
|
4.4979
0.0115
|
GYD | 17/05/2025 |
2.7855
0.0016
|
2.8085
0.0083
|
GMD | 17/05/2025 |
8.2016
0.0241
|
8.2693
0.0437
|
GHS | 17/05/2025 |
47.1333
0.4043
|
47.9087
0.1407
|
GTQ | 17/05/2025 |
76.0216
0.0444
|
76.8486
0.2258
|
GNF | 17/05/2025 |
0.0678
0.0000
|
0.0684
0.0002
|
GIP | 17/05/2025 |
774.2256
0.3938
|
785.9163
3.1314
|
HNL | 17/05/2025 |
22.6172
0.0132
|
22.8038
0.0670
|
HKD | 17/05/2025 |
74.7785
-0.0025
|
75.5091
0.2083
|
DJF | 17/05/2025 |
3.2911
0.0019
|
3.3182
0.0097
|
DOP | 17/05/2025 |
9.9012
-0.0006
|
10.0418
0.0201
|
EGP | 17/05/2025 |
11.6388
0.0068
|
11.7666
0.0346
|
ZWL | 17/05/2025 |
0.0088
0.0000
|
0.0088
0.0000
|
MAD | 17/05/2025 |
63.0485
0.0368
|
63.5687
0.1867
|
INR | 17/05/2025 |
6.8194
0.0075
|
6.9128
0.0391
|
IDR | 16/05/2025 |
0.0351
0.0000
|
0.0354
-0.0005
|
JOD | 17/05/2025 |
823.1736
0.4808
|
832.3100
2.4451
|
IQD | 17/05/2025 |
0.4459
0.0003
|
0.4496
0.0013
|
IRR | 17/05/2025 |
0.0140
0.0000
|
0.0141
0.0000
|
YER | 17/05/2025 |
2.3331
0.0014
|
2.3571
0.0069
|
CVE | 17/05/2025 |
5.8989
-0.0152
|
5.9965
0.0123
|
KYD | 17/05/2025 |
701.3442
0.4097
|
707.1302
2.0774
|
KHR | 17/05/2025 |
0.1455
0.0001
|
0.1467
0.0004
|
QAR | 17/05/2025 |
160.5640
0.0938
|
161.8886
0.4756
|
KES | 17/05/2025 |
4.5132
0.0026
|
4.5681
0.0134
|
KGS | 17/05/2025 |
6.6832
0.0039
|
6.7384
0.0198
|
COP | 17/05/2025 |
0.1391
0.0001
|
0.1402
0.0004
|
KMF | 17/05/2025 |
1.3220
-0.0033
|
1.3441
0.0028
|
CDF | 17/05/2025 |
0.2051
0.0001
|
0.2068
0.0006
|
KRW | 17/05/2025 |
0.4214
0.0014
|
0.4249
0.0018
|
CRC | 17/05/2025 |
1.1543
0.0030
|
1.1786
0.0082
|
KWD | 17/05/2025 |
1 899.7954
1.3550
|
1 918.5857
5.8830
|
LAK | 17/05/2025 |
0.0269
0.0000
|
0.0277
0.0001
|
LSL | 17/05/2025 |
32.2092
0.3079
|
32.7661
0.1268
|
LRD | 17/05/2025 |
2.9521
0.0017
|
2.9764
0.0087
|
LBP | 17/05/2025 |
0.0064
0.0000
|
0.0065
0.0000
|
LYD | 17/05/2025 |
106.2005
0.0620
|
107.0766
0.3146
|
MUR | 17/05/2025 |
12.6248
0.0535
|
12.9110
0.1249
|
MRO | 17/05/2025 |
1.4816
0.0050
|
1.4938
0.0085
|
MGA | 17/05/2025 |
0.1292
0.0001
|
0.1302
0.0004
|
MOP | 17/05/2025 |
72.5365
-0.0429
|
73.2876
0.1389
|
MKD | 17/05/2025 |
10.6195
0.0185
|
10.7071
0.0438
|
MWK | 17/05/2025 |
0.3337
0.0002
|
0.3430
0.0010
|
MYR | 17/05/2025 |
135.9193
0.3942
|
138.2622
0.8251
|
MVR | 17/05/2025 |
37.7066
0.0220
|
38.2151
0.1123
|
MXN | 17/05/2025 |
29.9492
-0.0392
|
30.3288
-0.0801
|
MZN | 17/05/2025 |
9.2373
0.0054
|
9.3135
0.0274
|
MNT | 17/05/2025 |
0.1636
0.0001
|
0.1650
0.0005
|
MMK | 17/05/2025 |
0.1619
0.0001
|
0.1632
0.0005
|
NAD | 17/05/2025 |
32.2092
0.3079
|
32.7661
0.1268
|
NPR | 17/05/2025 |
4.2618
0.0042
|
4.3206
0.0244
|
NGN | 17/05/2025 |
0.3647
0.0002
|
0.3677
0.0011
|
NIO | 17/05/2025 |
15.9579
0.0093
|
16.0896
0.0473
|
NZD | 17/05/2025 |
342.4319
0.2590
|
348.9093
1.2013
|
XPF | 17/05/2025 |
5.4506
-0.0138
|
5.5410
0.0116
|
AED | 17/05/2025 |
159.0959
0.0929
|
160.4779
0.4844
|
OMR | 17/05/2025 |
1 517.9427
1.1612
|
1 531.0607
4.3803
|
PKR | 17/05/2025 |
2.0736
0.0006
|
2.0937
0.0056
|
PAB | 17/05/2025 |
584.4535
0.3414
|
589.2752
1.7311
|
PGK | 17/05/2025 |
138.4570
0.0225
|
144.0189
0.3643
|
PYG | 17/05/2025 |
0.0731
0.0000
|
0.0737
0.0002
|
PEN | 17/05/2025 |
158.1911
-0.6214
|
159.5180
-0.3581
|
RWF | 17/05/2025 |
0.4109
0.0002
|
0.4196
0.0012
|
RON | 17/05/2025 |
127.2987
-0.2895
|
129.5905
0.3008
|
SVC | 17/05/2025 |
66.7949
0.0390
|
67.3459
0.1978
|
WST | 17/05/2025 |
204.4711
-0.2018
|
217.6488
-1.1526
|
STD | 17/05/2025 |
0.0263
-0.0006
|
0.0265
-0.0005
|
SAR | 17/05/2025 |
155.7756
0.0910
|
157.1526
0.4617
|
SZL | 17/05/2025 |
32.2092
0.3079
|
32.7661
0.1268
|
SHP | 17/05/2025 |
774.2256
0.3938
|
785.9163
3.1314
|
SCR | 17/05/2025 |
40.4617
-0.3245
|
40.7955
-0.2303
|
RSD | 17/05/2025 |
5.5511
-0.0143
|
5.6070
-0.0023
|
SYP | 17/05/2025 |
0.0894
0.0001
|
0.0902
0.0003
|
SBD | 17/05/2025 |
68.2057
-0.5443
|
73.1880
-0.0788
|
SOS | 17/05/2025 |
1.0292
0.0006
|
1.0377
0.0030
|
SDG | 17/05/2025 |
0.9684
0.0006
|
0.9835
0.0029
|
SRD | 17/05/2025 |
15.9462
0.0227
|
16.1391
-0.1817
|
SLL | 17/05/2025 |
0.0257
0.0000
|
0.0259
0.0001
|
TJS | 17/05/2025 |
56.3290
0.0820
|
56.7938
0.2162
|
THB | 17/05/2025 |
17.4570
0.0271
|
17.8403
0.1182
|
TWD | 17/05/2025 |
19.3361
-0.0197
|
19.5150
0.0262
|
TZS | 17/05/2025 |
0.2145
0.0001
|
0.2210
-0.0005
|
TOP | 17/05/2025 |
238.3694
-0.2404
|
251.8268
-1.1110
|
TTD | 17/05/2025 |
87.0099
-0.1174
|
87.7278
0.0885
|
TND | 17/05/2025 |
193.7843
0.3054
|
196.0984
0.7711
|
TMT | 17/05/2025 |
167.4173
0.0978
|
168.7985
0.4959
|
TRY | 17/05/2025 |
15.0216
-0.0163
|
15.2410
0.0383
|
UGX | 17/05/2025 |
0.1601
0.0001
|
0.1615
0.0005
|
UZS | 17/05/2025 |
0.0450
0.0000
|
0.0454
0.0001
|
UYU | 17/05/2025 |
13.9556
-0.0514
|
14.0707
-0.0186
|
FJD | 17/05/2025 |
250.9643
1.2564
|
260.1061
-1.0573
|
PHP | 17/05/2025 |
10.4635
-0.0097
|
10.5533
0.0134
|
FKP | 17/05/2025 |
774.2256
0.3938
|
785.9163
3.1314
|
HRK | 17/05/2025 |
86.3279
-0.2212
|
87.7596
0.1873
|
CLP | 17/05/2025 |
0.6189
-0.0014
|
0.6246
0.0001
|
LKR | 17/05/2025 |
1.9550
-0.0018
|
1.9717
0.0034
|
ERN | 17/05/2025 |
38.9638
0.0228
|
39.2852
0.1154
|
ETB | 17/05/2025 |
4.4039
0.0131
|
4.4585
0.0243
|
ZAR | 17/05/2025 |
32.2092
0.3079
|
32.7661
0.1268
|
SSP | 17/05/2025 |
0.1280
0.0001
|
0.1326
0.0004
|
JMD | 17/05/2025 |
3.7224
0.0372
|
3.7531
0.0463
|
More currencies
Updated