Visa exchange rates to cfa franc bceao

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	26/01/2022	578.7037 1.0030	582.5028 1.4453
EUR	euro	26/01/2022	651.6782 -0.4881	660.2669 0.6504
RUB	russian ruble	26/01/2022	7.2924 -0.0043	7.4490 -0.0727
GBP	british pound	26/01/2022	777.3727 1.1162	787.6603 -0.6605
CHF	swiss franc	26/01/2022	628.6169 -1.8568	637.8697 -0.3058
PLN	polish zloty	26/01/2022	141.8287 -0.7467	144.8795 -1.0269
JPY	japanese yen	26/01/2022	5.0679 0.0017	5.1254 0.0040
UAH	ukrainian hryvnia	26/01/2022	20.1281 0.0093	20.3183 0.0382
CAD	canadian dollar	26/01/2022	456.6794 1.9758	462.4868 -0.4330
AUD	australian dollar	26/01/2022	411.9797 2.5049	418.1199 0.2820
GEL	georgian lari	26/01/2022	187.4039 0.4455	191.1098 0.5991
MDL	moldovan leu	26/01/2022	32.3624 0.1462	32.5747 0.1715
CNY	chinese yuan	26/01/2022	91.4323 0.2093	92.0785 0.2796
DKK	danish krone	26/01/2022	87.5538 -0.0603	88.7000 0.0783
NOK	norwegian krone	26/01/2022	63.9595 0.0259	65.3888 -0.5176
SEK	swedish krona	26/01/2022	62.0747 0.2191	63.0938 -0.2670
BYN	new belarusian ruble	26/01/2022	221.4369 0.7212	224.1605 -0.0476
CZK	czech koruna	26/01/2022	26.5436 0.0703	26.9559 -0.0987
ISK	iceland krona	26/01/2022	4.4845 -0.0060	4.5138 -0.0027
SKK	Slovak koruna	26/01/2022	21.6318 -0.0162	21.9167 0.0213
ILS	israeli shekel	26/01/2022	181.0995 -0.0547	184.5759 -0.4857
KZT	kazakhstan tenge	26/01/2022	1.3260 0.0052	1.3368 0.0062
HUF	hungarian forint	26/01/2022	1.8060 0.0012	1.8384 -0.0036
LVL	latvian lat	26/01/2022	927.2569 -0.6922	939.4721 0.9248
LTL	lithuanian lita	26/01/2022	188.7390 -0.1414	191.2263 0.1886
SGD	singapore dollar	26/01/2022	429.4010 0.9348	434.0228 1.3023
AZN	azerbaijani manat	26/01/2022	339.4155 0.5882	344.0652 0.8537
ALL	albanian lek	26/01/2022	5.3878 0.0093	5.4505 0.0118
DZD	algerian dinar	26/01/2022	4.1345 0.0061	4.1620 0.0092
XCD	east caribbean dollar	26/01/2022	215.2778 0.3731	216.6910 0.5376
AOA	angolan kwanza	26/01/2022	1.0950 0.0048	1.1021 0.0056
ARS	argentine peso	26/01/2022	5.5349 0.0067	5.5716 0.0103
AMD	armenian dram	26/01/2022	1.1975 0.0005	1.2104 0.0013
AWG	aruban guilder	26/01/2022	323.2980 0.5603	325.4204 0.8074
AFN	the afghanistan afghani	26/01/2022	5.6070 0.0936	5.6439 0.0983
BSD	bahamian dollar	26/01/2022	578.7037 1.0030	582.5028 1.4453
BDT	bangladesh taka	26/01/2022	6.7275 0.0132	6.7844 0.0168
BBD	barbadian dollar	26/01/2022	290.8061 0.5040	292.7152 0.7263
BHD	bahraini dinar	26/01/2022	1 535.0231 2.6604	1 545.1003 3.8336
BZD	belize dollar	26/01/2022	291.9063 0.5059	293.8226 0.7290
BMD	bermudian dollar	26/01/2022	578.7037 1.0030	582.5028 1.4453
BGN	bulgarian lev	26/01/2022	333.1979 -0.2498	337.5889 0.3327
BOB	bolivian boliviano	26/01/2022	83.1470 0.1441	84.9132 0.2107
BAM	convertible mark	26/01/2022	333.1979 -0.2498	337.5889 0.3327
BWP	botswana pula	26/01/2022	50.0000 0.0289	50.4447 0.0089
BRL	brazilian real	26/01/2022	104.7807 0.2382	107.3302 0.7457
BND	brunei dollar	26/01/2022	429.4010 0.9348	434.0228 1.3023
BIF	burundi franc	26/01/2022	290.3681 0.3577	0.2924 0.0007
VUV	vanuatu vatu	26/01/2022	4.9568 -0.0025	5.2361 0.0008
BTN	bhutanese ngultrum	26/01/2022	7.7308 -0.0034	7.8137 0.0054
VEF	venezuelan bolivar	26/01/2022	126.0492 0.1335	127.1947 0.2302
VND	vietnam dong	26/01/2022	25.4936 0.0330	0.0256 0.0001
XAF	cfa franc	26/01/2022	0.9935 -0.0007	1.0066 0.0008
HTG	haitian gourde	26/01/2022	5.6147 0.0553	5.6514 0.0599
GYD	guyanese dollar	26/01/2022	2.7657 0.0048	2.7838 0.0069
GMD	gambian dalasi	26/01/2022	11.0124 0.0191	11.0844 0.0275
GHS	ghanaian cedi	26/01/2022	94.8692 0.1644	95.4920 0.2369
GTQ	guatemala quetzal	26/01/2022	75.1563 0.1303	75.8960 0.1883
GNF	guinea franc	26/01/2022	64.1296 0.1470	0.0647 0.0002
GIP	gibraltar pound	26/01/2022	777.3727 1.1162	787.6603 -0.6605
HNL	honduras lempira	26/01/2022	23.7002 0.0325	23.8558 0.0505
HKD	hong kong dollar	26/01/2022	74.3044 0.1357	74.8306 0.1828
DJF	djibouti franc	26/01/2022	3.2603 0.0057	3.2818 0.0081
DOP	dominican peso	26/01/2022	9.9909 0.0180	10.1157 0.0396
EGP	egyptian pound	26/01/2022	36.6770 0.0640	37.2120 0.0842
ZWL	zimbabwe dollar	26/01/2022	5.0535 0.0088	5.2414 0.0130
MAD	moroccan dirham	26/01/2022	62.2216 -0.0655	62.6301 -0.0189
INR	indian rupee	26/01/2022	7.7308 -0.0034	7.8137 0.0054
IDR	indonesian rupiah	26/01/2022	40.2969 0.0334	0.0408 0.0001
JOD	jordanian dinar	26/01/2022	815.0752 1.4126	822.7444 2.0413
IQD	iraqi dinar	26/01/2022	396.3727 0.6870	0.3990 0.0010
IRR	iran rial	26/01/2022	13.7786 0.0239	0.0140 0.0000
YER	yemen riyal	26/01/2022	2.3102 0.0040	2.3300 0.0058
CVE	cape verdsky escudos	26/01/2022	5.9101 -0.0044	5.9881 0.0061
KYD	cayman islands dollar	26/01/2022	694.4444 1.2035	699.0033 1.7343
KHR	cambodian riel	26/01/2022	142.1875 0.2464	0.1433 0.0004
QAR	qatar rial	26/01/2022	158.9844 0.2755	160.0281 0.3970
KES	kenyan shilling	26/01/2022	5.0875 0.0066	5.1301 0.0104
KGS	kyrgyzstani som	26/01/2022	6.8248 -0.0119	6.8695 -0.0068
COP	colombian peso	26/01/2022	145.5127 -0.2238	0.1462 -0.0002
KMF	comorian franc	26/01/2022	1.3246 -0.0010	1.3421 0.0016
CDF	congolese franc	26/01/2022	283.8171 0.4919	0.2971 0.0007
KRW	south korean won	26/01/2022	484.2708 0.8393	0.4876 0.0000
CRC	costa rica colon	26/01/2022	0.8999 -0.0024	0.9180 0.0005
KWD	kuwaiti dinar	26/01/2022	1 912.0602 3.3138	1 928.4337 4.7847
ANG	netherlands antillean guilder	26/01/2022	323.2980 0.5603	325.4204 0.8074
LAK	lao kip	26/01/2022	50.7145 0.0923	0.0518 0.0001
LSL	lesotsky loti	26/01/2022	37.6398 0.1321	38.3118 -0.2367
LRD	liberian dollar	26/01/2022	3.8401 0.0016	3.8655 0.0044
LBP	lebanese pound	26/01/2022	48.2253 0.0836	0.0483 0.0001
LYD	libyan dinar	26/01/2022	126.3877 0.1532	127.2174 0.2494
MUR	mauritius rupee	26/01/2022	13.1304 -0.0750	13.3457 -0.0854
MRO	mauritania ougulya	26/01/2022	1.6017 0.0014	1.6124 0.0028
MGA	malagasy ariary	26/01/2022	145.8061 0.4728	0.1468 0.0004
MOP	makaosskaya patacas	26/01/2022	72.0961 0.1198	72.7150 0.1769
MKD	macedonian denar	26/01/2022	10.5694 -0.0154	10.6388 -0.0073
MWK	malawian kwacha	26/01/2022	0.7159 0.0012	0.7206 0.0018
MYR	malaysian ringgit	26/01/2022	138.0498 0.3542	139.2211 0.2124
MVR	maldivian rufiyaa	26/01/2022	37.3357 0.0647	37.7759 0.0937
MXN	mexican peso	26/01/2022	27.9996 -0.0023	28.3405 -0.0982
MZN	mozambican metical	26/01/2022	9.1567 0.0159	9.2169 0.0229
MNT	mongolian tugrik	26/01/2022	203.6256 0.3529	0.2050 0.0005
MMK	myanmar kyat	26/01/2022	324.0220 0.5616	0.3291 0.0008
NAD	namibian dollar	26/01/2022	37.6398 0.1321	38.3118 -0.2367
NPR	nepalese rupee	26/01/2022	4.8317 -0.0021	4.8837 0.0034
NGN	nigerian naira	26/01/2022	1.3902 0.0024	1.3992 0.0035
NIO	nicaragua cordoba	26/01/2022	16.2698 0.0273	16.3765 0.0395
NZD	new zealand dollar	26/01/2022	385.3015 0.6678	391.0335 0.0986
XPF	pacific franc	26/01/2022	5.4611 -0.0041	5.5332 0.0056
AED	uae dirham	26/01/2022	157.5260 0.2730	158.6207 0.3936
OMR	omani rial	26/01/2022	1 502.8935 2.6047	1 513.3481 3.7548
PKR	pakistani rupee	26/01/2022	3.2737 0.0021	3.3028 0.0047
PAB	panama balboa	26/01/2022	578.7037 1.0030	582.5028 1.4453
PGK	new guinean kina	26/01/2022	160.5903 0.2783	166.0133 0.4119
PYG	paraguayan guarani	26/01/2022	82.0625 -0.0438	0.0827 0.0002
PEN	peruvian nuevo sol	26/01/2022	149.7951 -0.7259	151.5713 0.1361
RWF	rwanda franc	26/01/2022	568.4711 0.9852	0.5813 0.0014
RON	romanian leu	26/01/2022	131.6881 -0.1259	133.6535 0.2305
SVC	salvadoran colon	26/01/2022	66.1377 0.1146	66.5719 0.1652
WST	samoa tala	26/01/2022	215.7986 -1.3013	227.4091 -1.1208
STD	good sao tome and principe	26/01/2022	26.6536 -0.0275	0.0268 0.0001
SAR	saudi arabian riyal	26/01/2022	154.2390 0.2673	155.3255 0.3854
SZL	swaziland lilageni	26/01/2022	37.6398 0.1321	38.3118 -0.2367
SHP	saint helena pound	26/01/2022	777.3727 1.1162	787.6603 -0.6605
SCR	seychelles rupee	26/01/2022	40.3396 -0.0080	40.6045 0.0223
RSD	serbian dinar	26/01/2022	5.5511 -0.0016	5.5926 -0.0036
SYP	syrian pound	26/01/2022	230.3756 0.3993	0.2318 0.0006
SBD	solomon islands dollar	26/01/2022	70.2836 0.0640	74.2109 0.1260
SOS	somali shilling	26/01/2022	1.0064 0.0017	1.0130 0.0025
SDG	sudanese pound	26/01/2022	1.3085 0.0023	1.3269 0.0033
SRD	surinamese dollar	26/01/2022	27.2395 0.0151	27.7662 0.0677
SLL	sierra leone leone	26/01/2022	50.6081 0.0877	0.0518 0.0001
TJS	tajik somoni	26/01/2022	51.2127 0.0888	51.5492 0.1279
THB	thai baht	26/01/2022	17.4782 0.0303	17.6889 0.0491
TWD	taiwan dollar	26/01/2022	20.8609 0.0347	21.0208 0.0510
TZS	tanzanian shilling	26/01/2022	250.6296 0.4344	0.2546 0.0006
TOP	tonga pa'ang	26/01/2022	248.8426 -9.5052	263.5825 -7.8876
TTD	trinidad and tobago dollar	26/01/2022	85.9774 0.0982	86.5419 0.1636
TND	tunisian dinar	26/01/2022	200.7992 0.2088	202.8211 0.3620
TMT	new manat	26/01/2022	165.7703 0.2873	166.8585 0.4140
TRY	turkish lira	26/01/2022	42.6079 0.2009	43.7390 0.1445
UGX	ugandan shilling	26/01/2022	164.2645 0.1449	0.1654 0.0004
UZS	uzbekistan sum	26/01/2022	53.5193 0.0285	0.0536 -0.0004
UYU	uruguayan peso	26/01/2022	13.0119 0.0409	13.0976 0.0511
FJD	fijian dollar	26/01/2022	267.1875 -0.2302	275.9316 -0.0127
PHP	philippine peso	26/01/2022	11.3028 0.0613	11.3815 0.0701
FKP	falkland islands	26/01/2022	777.3727 1.1162	787.6603 -0.6605
HRK	croatian kuna	26/01/2022	86.6840 -0.0589	87.3084 -0.0280
CLP	chilean peso	26/01/2022	0.7203 0.0001	0.7270 0.0012
LKR	sri lanka rupee	26/01/2022	2.8508 0.0049	2.8910 0.0147
ERN	the eritrean nakfa	26/01/2022	38.5803 0.0669	38.8337 0.0964
ETB	ethiopian birr	26/01/2022	11.5358 0.0129	11.7275 0.0215
ZAR	south african rand	26/01/2022	37.6398 0.1321	38.3118 -0.2367
SSP	south sudanese pound	26/01/2022	1.3173 0.0023	1.3666 0.0034
JMD	jamaican dollar	26/01/2022	3.7403 -0.0110	3.7647 -0.0087

More currencies Updated 00:10 UTC