Visa exchange rates to norwegian krone
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 22/03/2023 |
10.4676
-0.1180
|
10.7043
-0.0908
|
EUR | 22/03/2023 |
11.2024
-0.0501
|
11.5500
-0.0365
|
RUB | 22/03/2023 |
0.1341
-0.0015
|
0.1406
-0.0011
|
GBP | 22/03/2023 |
12.7464
-0.1310
|
13.1556
-0.1095
|
CHF | 22/03/2023 |
11.2326
-0.1315
|
11.6250
-0.0808
|
PLN | 22/03/2023 |
2.3771
-0.0088
|
2.4651
0.0020
|
JPY | 22/03/2023 |
0.0789
-0.0009
|
0.0817
-0.0010
|
UAH | 22/03/2023 |
0.2862
-0.0032
|
0.2927
-0.0025
|
CAD | 22/03/2023 |
7.6183
-0.0803
|
7.8466
-0.0619
|
AUD | 22/03/2023 |
6.9589
-0.0954
|
7.2008
-0.0795
|
GEL | 22/03/2023 |
4.0183
-0.0453
|
4.2060
-0.0357
|
MDL | 22/03/2023 |
0.5649
-0.0046
|
0.5776
-0.0031
|
CNY | 22/03/2023 |
1.5213
-0.0152
|
1.5565
-0.0112
|
DKK | 22/03/2023 |
1.5050
-0.0064
|
1.5511
-0.0051
|
SEK | 22/03/2023 |
1.0052
0.0027
|
1.0415
-0.0010
|
BYN | 22/03/2023 |
3.6596
-0.0277
|
3.7424
-0.0179
|
CZK | 22/03/2023 |
0.4666
-0.0006
|
0.4854
0.0019
|
ISK | 22/03/2023 |
0.0749
-0.0005
|
0.0766
-0.0003
|
SKK | 22/03/2023 |
0.3719
-0.0017
|
0.3834
-0.0012
|
ILS | 22/03/2023 |
2.8466
-0.0015
|
2.9395
-0.0145
|
KZT | 22/03/2023 |
0.0225
-0.0003
|
0.0231
-0.0002
|
HUF | 22/03/2023 |
0.0283
0.0003
|
0.0297
0.0004
|
LVL | 22/03/2023 |
15.9396
-0.0712
|
16.4342
-0.0519
|
LTL | 22/03/2023 |
3.2444
-0.0145
|
3.3451
-0.0106
|
SGD | 22/03/2023 |
7.8105
-0.0651
|
8.0242
-0.0554
|
AZN | 22/03/2023 |
6.1393
-0.0692
|
6.3153
-0.0536
|
ALL | 22/03/2023 |
0.0983
-0.0008
|
0.1015
-0.0002
|
DZD | 22/03/2023 |
0.0773
-0.0007
|
0.0790
-0.0005
|
XCD | 22/03/2023 |
3.8939
-0.0439
|
3.9820
-0.0338
|
AOA | 22/03/2023 |
0.0207
-0.0002
|
0.0212
-0.0002
|
ARS | 22/03/2023 |
0.0290
-0.0002
|
0.0524
-0.0007
|
AMD | 22/03/2023 |
0.0269
-0.0003
|
0.0276
-0.0002
|
AWG | 22/03/2023 |
5.8478
-0.0659
|
5.9801
-0.0507
|
AFN | 22/03/2023 |
0.1209
-0.0008
|
0.1236
-0.0005
|
BSD | 22/03/2023 |
10.4676
-0.1180
|
10.7043
-0.0908
|
BDT | 22/03/2023 |
0.0974
-0.0031
|
0.1005
-0.0021
|
BBD | 22/03/2023 |
5.2601
-0.0593
|
5.3791
-0.0456
|
BHD | 22/03/2023 |
27.7655
-0.3130
|
28.3935
-0.2409
|
BZD | 22/03/2023 |
5.2800
-0.0595
|
5.3994
-0.0458
|
BMD | 22/03/2023 |
10.4676
-0.1180
|
10.7043
-0.0908
|
XOF | 22/03/2023 |
0.0171
-0.0001
|
0.0176
-0.0001
|
BGN | 22/03/2023 |
5.7277
-0.0256
|
5.9054
-0.0187
|
BOB | 22/03/2023 |
1.5040
-0.0170
|
1.5604
-0.0132
|
BAM | 22/03/2023 |
5.7277
-0.0256
|
5.9054
-0.0187
|
BWP | 22/03/2023 |
0.7861
-0.0099
|
0.8060
-0.0079
|
BRL | 22/03/2023 |
1.9916
-0.0109
|
2.0535
-0.0110
|
BND | 22/03/2023 |
7.8105
-0.0651
|
8.0242
-0.0554
|
BIF | 22/03/2023 |
0.0051
-0.0001
|
0.0052
0.0000
|
VUV | 22/03/2023 |
0.0851
-0.0010
|
0.0924
-0.0009
|
BTN | 22/03/2023 |
0.1266
-0.0014
|
0.1297
-0.0012
|
VEF | 22/03/2023 |
0.4318
-0.0053
|
0.4427
-0.0042
|
VND | 22/03/2023 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 22/03/2023 |
0.0171
-0.0001
|
0.0176
-0.0001
|
HTG | 22/03/2023 |
0.0669
-0.0008
|
0.0684
-0.0006
|
GYD | 22/03/2023 |
0.0496
-0.0006
|
0.0507
-0.0004
|
GMD | 22/03/2023 |
0.1696
-0.0019
|
0.1734
-0.0015
|
GHS | 22/03/2023 |
0.8308
-0.0094
|
0.8920
-0.0001
|
GTQ | 22/03/2023 |
1.3403
-0.0151
|
1.3745
-0.0117
|
GNF | 22/03/2023 |
0.0012
0.0000
|
0.0013
0.0000
|
GIP | 22/03/2023 |
12.7464
-0.1310
|
13.1556
-0.1095
|
HNL | 22/03/2023 |
0.4268
-0.0048
|
0.4364
-0.0037
|
HKD | 22/03/2023 |
1.3339
-0.0145
|
1.3662
-0.0107
|
DJF | 22/03/2023 |
0.0590
-0.0007
|
0.0603
-0.0005
|
DOP | 22/03/2023 |
0.1907
-0.0019
|
0.1960
-0.0017
|
EGP | 22/03/2023 |
0.3381
-0.0038
|
0.3471
-0.0029
|
ZWL | 22/03/2023 |
0.0111
-0.0001
|
0.0121
-0.0001
|
MAD | 22/03/2023 |
1.0185
-0.0064
|
1.0416
-0.0037
|
INR | 22/03/2023 |
0.1266
-0.0014
|
0.1297
-0.0012
|
JOD | 22/03/2023 |
14.7431
-0.1662
|
15.1191
-0.1283
|
IQD | 22/03/2023 |
0.0080
-0.0001
|
0.0082
-0.0001
|
IRR | 22/03/2023 |
0.0003
0.0000
|
0.0003
0.0000
|
YER | 22/03/2023 |
0.0418
-0.0005
|
0.0428
-0.0004
|
CVE | 22/03/2023 |
0.1016
-0.0004
|
0.1048
-0.0003
|
KYD | 22/03/2023 |
12.5611
-0.1416
|
12.8452
-0.1090
|
KHR | 22/03/2023 |
0.0026
0.0000
|
0.0026
0.0000
|
QAR | 22/03/2023 |
2.8757
-0.0324
|
2.9408
-0.0250
|
KES | 22/03/2023 |
0.0802
-0.0012
|
0.0821
-0.0010
|
KGS | 22/03/2023 |
0.1197
-0.0013
|
0.1224
-0.0010
|
COP | 22/03/2023 |
0.0022
0.0000
|
0.0022
0.0000
|
KMF | 22/03/2023 |
0.0228
-0.0001
|
0.0235
-0.0001
|
CDF | 22/03/2023 |
0.0050
-0.0001
|
0.0054
0.0000
|
KRW | 22/03/2023 |
0.0080
-0.0001
|
0.0082
-0.0001
|
CRC | 22/03/2023 |
0.0192
-0.0002
|
0.0198
-0.0001
|
KWD | 22/03/2023 |
34.1308
-0.3916
|
34.9142
-0.3032
|
ANG | 22/03/2023 |
5.8478
-0.0659
|
5.9801
-0.0507
|
LAK | 22/03/2023 |
0.0006
0.0000
|
0.0007
0.0000
|
LSL | 22/03/2023 |
0.5622
-0.0068
|
0.5802
-0.0092
|
LRD | 22/03/2023 |
0.0654
-0.0012
|
0.0669
-0.0010
|
LBP | 22/03/2023 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 22/03/2023 |
2.1872
-0.0201
|
2.2366
-0.0144
|
MUR | 22/03/2023 |
0.2226
-0.0028
|
0.2306
-0.0008
|
MRO | 22/03/2023 |
0.0306
-0.0003
|
0.0313
-0.0003
|
MGA | 22/03/2023 |
0.0024
0.0000
|
0.0025
0.0000
|
MOP | 22/03/2023 |
1.2941
-0.0153
|
1.3260
-0.0119
|
MKD | 22/03/2023 |
0.1828
-0.0011
|
0.1870
-0.0006
|
MWK | 22/03/2023 |
0.0103
-0.0001
|
0.0105
-0.0001
|
MYR | 22/03/2023 |
2.3365
-0.0179
|
2.3974
-0.0214
|
MVR | 22/03/2023 |
0.6753
-0.0076
|
0.6942
-0.0059
|
MXN | 22/03/2023 |
0.5605
0.0004
|
0.5762
0.0014
|
MZN | 22/03/2023 |
0.1655
-0.0019
|
0.1692
-0.0014
|
MNT | 22/03/2023 |
0.0030
0.0000
|
0.0031
0.0000
|
MMK | 22/03/2023 |
0.0050
-0.0001
|
0.0051
0.0000
|
NAD | 22/03/2023 |
0.5622
-0.0068
|
0.5802
-0.0092
|
NPR | 22/03/2023 |
0.0791
-0.0009
|
0.0811
-0.0008
|
NGN | 22/03/2023 |
0.0227
-0.0003
|
0.0232
-0.0002
|
NIO | 22/03/2023 |
0.2880
-0.0033
|
0.2946
-0.0025
|
NZD | 22/03/2023 |
6.4533
-0.1384
|
6.7116
-0.0990
|
XPF | 22/03/2023 |
0.0939
-0.0004
|
0.0968
-0.0003
|
AED | 22/03/2023 |
2.8496
-0.0320
|
2.9151
-0.0246
|
OMR | 22/03/2023 |
27.1744
-0.3164
|
27.8107
-0.2360
|
PKR | 22/03/2023 |
0.0369
-0.0004
|
0.0378
-0.0003
|
PAB | 22/03/2023 |
10.4676
-0.1180
|
10.7043
-0.0908
|
PGK | 22/03/2023 |
2.8943
-0.0326
|
3.0400
-0.0258
|
PYG | 22/03/2023 |
0.0015
0.0000
|
0.0015
0.0000
|
PEN | 22/03/2023 |
2.7810
-0.0152
|
2.8466
-0.0097
|
RWF | 22/03/2023 |
0.0095
-0.0001
|
0.0099
-0.0001
|
RON | 22/03/2023 |
2.2735
-0.0096
|
2.3471
-0.0084
|
SVC | 22/03/2023 |
1.1963
-0.0135
|
1.2234
-0.0104
|
WST | 22/03/2023 |
3.7600
-0.0519
|
4.0537
-0.0441
|
STD | 22/03/2023 |
0.0005
0.0000
|
0.0005
0.0000
|
SAR | 22/03/2023 |
2.7857
-0.0300
|
2.8510
-0.0239
|
SZL | 22/03/2023 |
0.5622
-0.0068
|
0.5802
-0.0092
|
SHP | 22/03/2023 |
12.7464
-0.1310
|
13.1556
-0.1095
|
SCR | 22/03/2023 |
0.7643
-0.0223
|
0.7816
-0.0206
|
RSD | 22/03/2023 |
0.0961
-0.0006
|
0.0984
-0.0003
|
SYP | 22/03/2023 |
0.0023
0.0000
|
0.0024
0.0000
|
SBD | 22/03/2023 |
1.2242
-0.0138
|
1.3284
-0.0102
|
SOS | 22/03/2023 |
0.0185
-0.0002
|
0.0189
-0.0002
|
SDG | 22/03/2023 |
0.0173
-0.0002
|
0.0179
-0.0002
|
SRD | 22/03/2023 |
0.2937
-0.0096
|
0.3071
-0.0026
|
SLL | 22/03/2023 |
0.0005
0.0000
|
0.0005
0.0000
|
TJS | 22/03/2023 |
0.9592
-0.0108
|
0.9809
-0.0083
|
THB | 22/03/2023 |
0.3033
-0.0064
|
0.3148
-0.0028
|
TWD | 22/03/2023 |
0.3430
-0.0036
|
0.3509
-0.0027
|
TZS | 22/03/2023 |
0.0045
-0.0001
|
0.0047
0.0000
|
TOP | 22/03/2023 |
4.3336
-0.0584
|
4.6939
-0.0495
|
TTD | 22/03/2023 |
1.5558
-0.0196
|
1.5910
-0.0156
|
TND | 22/03/2023 |
3.4063
-0.0261
|
3.4959
-0.0170
|
TMT | 22/03/2023 |
2.9985
-0.0338
|
3.0663
-0.0260
|
TRY | 22/03/2023 |
0.5494
-0.0069
|
0.5633
-0.0051
|
UGX | 22/03/2023 |
0.0028
0.0000
|
0.0028
0.0000
|
UZS | 22/03/2023 |
0.0009
0.0000
|
0.0009
0.0000
|
UYU | 22/03/2023 |
0.2688
-0.0010
|
0.2749
-0.0002
|
FJD | 22/03/2023 |
4.6330
-0.0596
|
4.8662
-0.0488
|
PHP | 22/03/2023 |
0.1930
-0.0017
|
0.1974
-0.0012
|
FKP | 22/03/2023 |
12.7464
-0.1310
|
13.1556
-0.1095
|
HRK | 22/03/2023 |
1.4868
-0.0066
|
1.5329
-0.0048
|
CLP | 22/03/2023 |
0.0127
-0.0001
|
0.0130
0.0000
|
LKR | 22/03/2023 |
0.0323
0.0008
|
0.0337
0.0012
|
ERN | 22/03/2023 |
0.6978
-0.0079
|
0.7136
-0.0061
|
ETB | 22/03/2023 |
0.1925
-0.0022
|
0.1989
-0.0017
|
ZAR | 22/03/2023 |
0.5622
-0.0068
|
0.5802
-0.0092
|
SSP | 22/03/2023 |
0.0127
-0.0005
|
0.0134
-0.0005
|
JMD | 22/03/2023 |
0.0697
-0.0007
|
0.0713
-0.0005
|
More currencies
Updated