Visa exchange rates to norwegian krone
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 05/12/2024 |
11.0076
-0.0087
|
11.1022
-0.0472
|
EUR | 05/12/2024 |
11.5261
-0.0180
|
11.7095
-0.0375
|
RUB | 05/12/2024 |
0.1041
0.0012
|
0.1076
0.0009
|
GBP | 05/12/2024 |
13.8982
-0.0055
|
14.1276
-0.0355
|
CHF | 05/12/2024 |
12.3932
0.0027
|
12.5804
-0.0492
|
PLN | 05/12/2024 |
2.6830
-0.0040
|
2.7372
-0.0012
|
JPY | 05/12/2024 |
0.0728
-0.0005
|
0.0743
-0.0008
|
UAH | 05/12/2024 |
0.2640
-0.0005
|
0.2663
-0.0015
|
CAD | 05/12/2024 |
7.8152
-0.0095
|
7.9019
-0.0579
|
AUD | 05/12/2024 |
7.0416
-0.0673
|
7.2087
-0.0462
|
GEL | 05/12/2024 |
3.8287
0.0168
|
3.9722
0.0044
|
MDL | 05/12/2024 |
0.6042
-0.0018
|
0.6093
-0.0039
|
CNY | 05/12/2024 |
1.5131
0.0012
|
1.5268
-0.0041
|
DKK | 05/12/2024 |
1.5456
-0.0023
|
1.5698
-0.0053
|
SEK | 05/12/2024 |
0.9963
-0.0022
|
1.0191
0.0021
|
BYN | 05/12/2024 |
3.1520
0.0247
|
3.1791
0.0140
|
CZK | 05/12/2024 |
0.4571
0.0004
|
0.4653
-0.0016
|
ISK | 05/12/2024 |
0.0796
0.0002
|
0.0804
-0.0001
|
SKK | 05/12/2024 |
0.3826
-0.0006
|
0.3887
-0.0012
|
ILS | 05/12/2024 |
3.0345
0.0221
|
3.0870
-0.0055
|
KZT | 05/12/2024 |
0.0210
-0.0001
|
0.0212
-0.0001
|
HUF | 05/12/2024 |
0.0278
0.0000
|
0.0283
-0.0001
|
LVL | 05/12/2024 |
16.4002
-0.0256
|
16.6611
-0.0534
|
LTL | 05/12/2024 |
3.3382
-0.0052
|
3.3913
-0.0108
|
SGD | 05/12/2024 |
8.1641
-0.0047
|
8.2760
-0.0314
|
AZN | 05/12/2024 |
6.4561
-0.0051
|
6.5500
-0.0278
|
ALL | 05/12/2024 |
0.1171
-0.0002
|
0.1190
-0.0005
|
DZD | 05/12/2024 |
0.0823
-0.0002
|
0.0830
-0.0005
|
XCD | 05/12/2024 |
4.0948
-0.0032
|
4.1300
-0.0175
|
AOA | 05/12/2024 |
0.0121
0.0000
|
0.0122
-0.0001
|
ARS | 05/12/2024 |
0.0109
0.0000
|
0.0110
-0.0001
|
AMD | 05/12/2024 |
0.0272
-0.0003
|
0.0277
-0.0003
|
AWG | 05/12/2024 |
6.1495
-0.0049
|
6.2024
-0.0263
|
AFN | 05/12/2024 |
0.1600
-0.0022
|
0.1614
-0.0028
|
BSD | 05/12/2024 |
11.0076
-0.0087
|
11.1022
-0.0472
|
BDT | 05/12/2024 |
0.0917
-0.0001
|
0.0933
-0.0004
|
BBD | 05/12/2024 |
5.5315
-0.0044
|
5.5790
-0.0237
|
BHD | 05/12/2024 |
29.1980
-0.0232
|
29.4489
-0.1251
|
BZD | 05/12/2024 |
5.5038
-0.0044
|
5.5511
-0.0236
|
BMD | 05/12/2024 |
11.0076
-0.0087
|
11.1022
-0.0472
|
XOF | 05/12/2024 |
0.0176
0.0000
|
0.0179
-0.0001
|
BGN | 05/12/2024 |
5.8932
-0.0092
|
5.9870
-0.0192
|
BOB | 05/12/2024 |
1.5816
-0.0013
|
1.6184
-0.0069
|
BAM | 05/12/2024 |
5.8932
-0.0092
|
5.9870
-0.0192
|
BWP | 05/12/2024 |
0.8036
-0.0028
|
0.8127
-0.0046
|
BRL | 05/12/2024 |
1.8121
0.0050
|
1.8444
-0.0052
|
BND | 05/12/2024 |
8.1641
-0.0047
|
8.2760
-0.0314
|
BIF | 05/12/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
VUV | 05/12/2024 |
0.0874
0.0001
|
0.0934
-0.0003
|
BTN | 05/12/2024 |
0.1298
-0.0001
|
0.1312
-0.0006
|
VEF | 05/12/2024 |
0.2288
-0.0014
|
0.2313
-0.0023
|
VND | 05/12/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 05/12/2024 |
0.0176
0.0000
|
0.0179
-0.0001
|
HTG | 05/12/2024 |
0.0837
0.0002
|
0.0844
-0.0001
|
GYD | 05/12/2024 |
0.0526
0.0000
|
0.0531
-0.0002
|
GMD | 05/12/2024 |
0.1593
0.0008
|
0.1606
0.0003
|
GHS | 05/12/2024 |
0.7363
0.0115
|
0.7476
0.0093
|
GTQ | 05/12/2024 |
1.4253
0.0009
|
1.4413
-0.0057
|
GNF | 05/12/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
GIP | 05/12/2024 |
13.8982
-0.0055
|
14.1276
-0.0355
|
HNL | 05/12/2024 |
0.4378
-0.0003
|
0.4416
-0.0019
|
HKD | 05/12/2024 |
1.4138
-0.0013
|
1.4270
-0.0061
|
DJF | 05/12/2024 |
0.0620
0.0000
|
0.0625
-0.0003
|
DOP | 05/12/2024 |
0.1816
-0.0006
|
0.1839
-0.0009
|
EGP | 05/12/2024 |
0.2206
-0.0006
|
0.2231
-0.0014
|
ZWL | 05/12/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MAD | 05/12/2024 |
1.1044
0.0003
|
1.1139
-0.0035
|
INR | 05/12/2024 |
0.1298
-0.0001
|
0.1312
-0.0006
|
JOD | 05/12/2024 |
15.5037
-0.0123
|
15.6811
-0.0666
|
IQD | 05/12/2024 |
0.0084
0.0000
|
0.0085
0.0000
|
IRR | 05/12/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
YER | 05/12/2024 |
0.0439
0.0000
|
0.0444
-0.0002
|
CVE | 05/12/2024 |
0.1045
-0.0002
|
0.1062
-0.0003
|
KYD | 05/12/2024 |
13.2092
-0.0105
|
13.3227
-0.0566
|
KHR | 05/12/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
QAR | 05/12/2024 |
3.0241
-0.0024
|
3.0501
-0.0130
|
KES | 05/12/2024 |
0.0847
-0.0002
|
0.0861
-0.0002
|
KGS | 05/12/2024 |
0.1268
-0.0001
|
0.1279
-0.0005
|
COP | 05/12/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
KMF | 05/12/2024 |
0.0234
0.0000
|
0.0238
-0.0001
|
CDF | 05/12/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
KRW | 05/12/2024 |
0.0078
-0.0001
|
0.0079
-0.0001
|
CRC | 05/12/2024 |
0.0217
0.0001
|
0.0220
-0.0001
|
KWD | 05/12/2024 |
35.7681
-0.0587
|
36.1460
-0.1843
|
ANG | 05/12/2024 |
6.1495
-0.0049
|
6.2024
-0.0263
|
LAK | 05/12/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 05/12/2024 |
0.6047
0.0000
|
0.6144
-0.0033
|
LRD | 05/12/2024 |
0.0618
0.0000
|
0.0624
-0.0003
|
LBP | 05/12/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 05/12/2024 |
2.2607
0.0013
|
2.2801
-0.0066
|
MUR | 05/12/2024 |
0.2333
-0.0001
|
0.2374
-0.0018
|
MRO | 05/12/2024 |
0.0277
0.0000
|
0.0280
-0.0001
|
MGA | 05/12/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
MOP | 05/12/2024 |
1.3716
-0.0012
|
1.3861
-0.0060
|
MKD | 05/12/2024 |
0.1878
-0.0005
|
0.1894
-0.0012
|
MWK | 05/12/2024 |
0.0063
0.0000
|
0.0065
0.0000
|
MYR | 05/12/2024 |
2.4571
-0.0031
|
2.5005
-0.0016
|
MVR | 05/12/2024 |
0.7102
-0.0006
|
0.7200
-0.0031
|
MXN | 05/12/2024 |
0.5427
0.0006
|
0.5483
-0.0014
|
MZN | 05/12/2024 |
0.1740
-0.0001
|
0.1755
-0.0007
|
MNT | 05/12/2024 |
0.0032
0.0000
|
0.0033
0.0000
|
MMK | 05/12/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
NAD | 05/12/2024 |
0.6047
0.0000
|
0.6144
-0.0033
|
NPR | 05/12/2024 |
0.0811
-0.0001
|
0.0820
-0.0004
|
NGN | 05/12/2024 |
0.0066
0.0000
|
0.0067
0.0000
|
NIO | 05/12/2024 |
0.3006
-0.0002
|
0.3031
-0.0013
|
NZD | 05/12/2024 |
6.4142
-0.0436
|
6.5370
-0.0490
|
XPF | 05/12/2024 |
0.0966
-0.0001
|
0.0981
-0.0003
|
AED | 05/12/2024 |
2.9964
-0.0024
|
3.0232
-0.0130
|
OMR | 05/12/2024 |
28.5823
-0.0234
|
28.8445
-0.1255
|
PKR | 05/12/2024 |
0.0396
0.0000
|
0.0400
-0.0001
|
PAB | 05/12/2024 |
11.0076
-0.0087
|
11.1022
-0.0472
|
PGK | 05/12/2024 |
2.6859
-0.0032
|
2.7922
-0.0130
|
PYG | 05/12/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
PEN | 05/12/2024 |
2.9434
0.0018
|
2.9701
-0.0078
|
RWF | 05/12/2024 |
0.0080
0.0000
|
0.0082
0.0000
|
RON | 05/12/2024 |
2.3143
-0.0036
|
2.3539
-0.0078
|
SVC | 05/12/2024 |
1.2580
-0.0010
|
1.2688
-0.0054
|
WST | 05/12/2024 |
3.8483
-0.0086
|
4.0978
-0.0230
|
STD | 05/12/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
SAR | 05/12/2024 |
2.9287
-0.0024
|
2.9551
-0.0135
|
SZL | 05/12/2024 |
0.6047
0.0000
|
0.6144
-0.0033
|
SHP | 05/12/2024 |
13.8982
-0.0055
|
14.1276
-0.0355
|
SCR | 05/12/2024 |
0.7582
-0.0040
|
0.7647
-0.0066
|
RSD | 05/12/2024 |
0.0990
0.0002
|
0.1000
-0.0003
|
SYP | 05/12/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
SBD | 05/12/2024 |
1.2752
0.0012
|
1.3695
-0.0036
|
SOS | 05/12/2024 |
0.0194
0.0000
|
0.0196
-0.0001
|
SDG | 05/12/2024 |
0.0182
0.0000
|
0.0185
-0.0001
|
SRD | 05/12/2024 |
0.3079
0.0009
|
0.3167
-0.0010
|
SLL | 05/12/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
TJS | 05/12/2024 |
1.0078
-0.0017
|
1.0164
-0.0052
|
THB | 05/12/2024 |
0.3197
0.0013
|
0.3247
-0.0007
|
TWD | 05/12/2024 |
0.3393
0.0014
|
0.3425
0.0003
|
TZS | 05/12/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
TOP | 05/12/2024 |
4.4961
-0.0135
|
4.7512
-0.0302
|
TTD | 05/12/2024 |
1.6367
-0.0030
|
1.6508
-0.0088
|
TND | 05/12/2024 |
3.4757
-0.0017
|
3.5178
-0.0138
|
TMT | 05/12/2024 |
3.1531
-0.0025
|
3.1802
-0.0135
|
TRY | 05/12/2024 |
0.3166
-0.0003
|
0.3199
-0.0014
|
UGX | 05/12/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
UZS | 05/12/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
UYU | 05/12/2024 |
0.2543
-0.0009
|
0.2565
-0.0018
|
FJD | 05/12/2024 |
4.7146
-0.0203
|
4.8883
-0.0375
|
PHP | 05/12/2024 |
0.1891
0.0010
|
0.1909
0.0005
|
FKP | 05/12/2024 |
13.8982
-0.0055
|
14.1276
-0.0355
|
HRK | 05/12/2024 |
1.5298
-0.0024
|
1.5541
-0.0050
|
CLP | 05/12/2024 |
0.0113
0.0000
|
0.0114
-0.0001
|
LKR | 05/12/2024 |
0.0379
0.0000
|
0.0382
-0.0002
|
ERN | 05/12/2024 |
0.7338
-0.0006
|
0.7402
-0.0031
|
ETB | 05/12/2024 |
0.0877
0.0004
|
0.0893
-0.0005
|
ZAR | 05/12/2024 |
0.6047
0.0000
|
0.6144
-0.0033
|
SSP | 05/12/2024 |
0.0029
0.0000
|
0.0030
0.0000
|
JMD | 05/12/2024 |
0.0705
0.0001
|
0.0711
-0.0001
|
More currencies
Updated