Visa exchange rates to norwegian krone
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/05/2025 |
10.3433
0.0263
|
10.4656
0.0245
|
EUR | 17/05/2025 |
11.5111
-0.0069
|
11.7435
0.0181
|
RUB | 17/05/2025 |
0.1277
-0.0003
|
0.1303
-0.0005
|
GBP | 17/05/2025 |
13.7018
0.0337
|
13.9580
0.0473
|
CHF | 17/05/2025 |
12.3076
0.0633
|
12.5728
0.0579
|
PLN | 17/05/2025 |
2.6971
-0.0139
|
2.7687
-0.0021
|
JPY | 17/05/2025 |
0.0708
0.0005
|
0.0722
0.0004
|
UAH | 17/05/2025 |
0.2494
0.0010
|
0.2524
0.0010
|
CAD | 17/05/2025 |
7.3891
0.0235
|
7.5119
0.0294
|
AUD | 17/05/2025 |
6.6021
0.0106
|
6.7388
-0.0062
|
GEL | 17/05/2025 |
3.7367
0.0122
|
3.8619
0.0119
|
MDL | 17/05/2025 |
0.5979
0.0029
|
0.6049
0.0028
|
CNY | 17/05/2025 |
1.4352
0.0049
|
1.4529
0.0047
|
DKK | 17/05/2025 |
1.5429
-0.0004
|
1.5741
0.0026
|
SEK | 17/05/2025 |
1.0529
-0.0011
|
1.0802
0.0034
|
BYN | 17/05/2025 |
3.4324
0.0047
|
3.4730
0.0041
|
CZK | 17/05/2025 |
0.4619
0.0003
|
0.4715
0.0009
|
ISK | 17/05/2025 |
0.0789
-0.0007
|
0.0800
-0.0008
|
SKK | 17/05/2025 |
0.3821
-0.0002
|
0.3898
0.0006
|
ILS | 17/05/2025 |
2.9009
0.0070
|
2.9564
0.0004
|
KZT | 17/05/2025 |
0.0203
0.0001
|
0.0206
0.0001
|
HUF | 17/05/2025 |
0.0285
0.0000
|
0.0292
0.0001
|
LVL | 17/05/2025 |
16.3788
-0.0098
|
16.7094
0.0257
|
LTL | 17/05/2025 |
3.3338
-0.0020
|
3.4011
0.0052
|
SGD | 17/05/2025 |
7.9478
0.0256
|
8.0890
0.0289
|
AZN | 17/05/2025 |
6.0664
0.0154
|
6.1744
0.0144
|
ALL | 17/05/2025 |
0.1173
0.0003
|
0.1193
0.0002
|
DZD | 17/05/2025 |
0.0777
0.0001
|
0.0786
0.0001
|
XCD | 17/05/2025 |
3.8477
0.0098
|
3.8932
0.0091
|
AOA | 17/05/2025 |
0.0113
0.0000
|
0.0115
0.0000
|
ARS | 17/05/2025 |
0.0090
-0.0001
|
0.0097
0.0000
|
AMD | 17/05/2025 |
0.0265
0.0002
|
0.0272
0.0002
|
AWG | 17/05/2025 |
5.7784
0.0147
|
5.8467
0.0137
|
AFN | 17/05/2025 |
0.1476
0.0004
|
0.1493
0.0003
|
BSD | 17/05/2025 |
10.3433
0.0263
|
10.4656
0.0245
|
BDT | 17/05/2025 |
0.0848
0.0002
|
0.0865
0.0002
|
BBD | 17/05/2025 |
5.1976
0.0132
|
5.2591
0.0123
|
BHD | 17/05/2025 |
27.5028
0.0698
|
27.8281
0.0651
|
BZD | 17/05/2025 |
5.1716
0.0131
|
5.2328
0.0122
|
BMD | 17/05/2025 |
10.3433
0.0263
|
10.4656
0.0245
|
XOF | 17/05/2025 |
0.0176
0.0000
|
0.0179
0.0000
|
BGN | 17/05/2025 |
5.8855
-0.0035
|
6.0043
0.0092
|
BOB | 17/05/2025 |
1.4861
0.0038
|
1.5256
0.0036
|
BAM | 17/05/2025 |
5.8855
-0.0035
|
6.0043
0.0092
|
BWP | 17/05/2025 |
0.7602
0.0009
|
0.7765
-0.0003
|
BRL | 17/05/2025 |
1.8099
-0.0006
|
1.8489
-0.0113
|
BND | 17/05/2025 |
7.9478
0.0256
|
8.0890
0.0289
|
BIF | 17/05/2025 |
0.0035
0.0000
|
0.0036
0.0000
|
VUV | 17/05/2025 |
0.0825
0.0003
|
0.0885
-0.0012
|
BTN | 17/05/2025 |
0.1207
0.0004
|
0.1228
0.0006
|
VEF | 17/05/2025 |
0.1092
-0.0002
|
0.1107
-0.0003
|
VND | 17/05/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 17/05/2025 |
0.0176
0.0000
|
0.0179
0.0000
|
HTG | 17/05/2025 |
0.0790
0.0002
|
0.0799
0.0002
|
GYD | 17/05/2025 |
0.0493
0.0001
|
0.0499
0.0001
|
GMD | 17/05/2025 |
0.1451
0.0007
|
0.1469
0.0007
|
GHS | 17/05/2025 |
0.8341
0.0088
|
0.8509
0.0020
|
GTQ | 17/05/2025 |
1.3454
0.0034
|
1.3648
0.0032
|
GNF | 17/05/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
GIP | 17/05/2025 |
13.7018
0.0337
|
13.9580
0.0473
|
HNL | 17/05/2025 |
0.4003
0.0010
|
0.4050
0.0009
|
HKD | 17/05/2025 |
1.3234
0.0025
|
1.3411
0.0029
|
DJF | 17/05/2025 |
0.0582
0.0001
|
0.0589
0.0001
|
DOP | 17/05/2025 |
0.1752
0.0003
|
0.1783
0.0003
|
EGP | 17/05/2025 |
0.2060
0.0005
|
0.2090
0.0005
|
ZWL | 17/05/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
MAD | 17/05/2025 |
1.1158
0.0028
|
1.1290
0.0026
|
INR | 17/05/2025 |
0.1207
0.0004
|
0.1228
0.0006
|
IDR | 16/05/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
JOD | 17/05/2025 |
14.5680
0.0370
|
14.7819
0.0346
|
IQD | 17/05/2025 |
0.0079
0.0000
|
0.0080
0.0000
|
IRR | 17/05/2025 |
0.0002
0.0000
|
0.0003
0.0000
|
YER | 17/05/2025 |
0.0413
0.0001
|
0.0419
0.0001
|
CVE | 17/05/2025 |
0.1044
-0.0001
|
0.1065
0.0002
|
KYD | 17/05/2025 |
12.4120
0.0315
|
12.5587
0.0294
|
KHR | 17/05/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
QAR | 17/05/2025 |
2.8416
0.0072
|
2.8752
0.0067
|
KES | 17/05/2025 |
0.0799
0.0002
|
0.0811
0.0002
|
KGS | 17/05/2025 |
0.1183
0.0003
|
0.1197
0.0003
|
COP | 17/05/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
KMF | 17/05/2025 |
0.0234
0.0000
|
0.0239
0.0000
|
CDF | 17/05/2025 |
0.0036
0.0000
|
0.0037
0.0000
|
KRW | 17/05/2025 |
0.0075
0.0000
|
0.0075
0.0000
|
CRC | 17/05/2025 |
0.0204
0.0001
|
0.0209
0.0001
|
KWD | 17/05/2025 |
33.6214
0.0897
|
34.0744
0.0841
|
LAK | 17/05/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 17/05/2025 |
0.5700
0.0066
|
0.5819
0.0019
|
LRD | 17/05/2025 |
0.0522
0.0001
|
0.0529
0.0001
|
LBP | 17/05/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 17/05/2025 |
1.8795
0.0048
|
1.9017
0.0044
|
MUR | 17/05/2025 |
0.2234
0.0014
|
0.2293
0.0021
|
MRO | 17/05/2025 |
0.0262
0.0001
|
0.0265
0.0001
|
MGA | 17/05/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
MOP | 17/05/2025 |
1.2837
0.0018
|
1.3016
0.0017
|
MKD | 17/05/2025 |
0.1879
0.0007
|
0.1902
0.0007
|
MWK | 17/05/2025 |
0.0059
0.0000
|
0.0061
0.0000
|
MYR | 17/05/2025 |
2.4054
0.0117
|
2.4556
0.0132
|
MVR | 17/05/2025 |
0.6673
0.0017
|
0.6787
0.0016
|
MXN | 17/05/2025 |
0.5300
0.0003
|
0.5386
-0.0017
|
MZN | 17/05/2025 |
0.1635
0.0004
|
0.1654
0.0004
|
MNT | 17/05/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
MMK | 17/05/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
NAD | 17/05/2025 |
0.5700
0.0066
|
0.5819
0.0019
|
NPR | 17/05/2025 |
0.0754
0.0002
|
0.0767
0.0004
|
NGN | 17/05/2025 |
0.0065
0.0000
|
0.0065
0.0000
|
NIO | 17/05/2025 |
0.2824
0.0007
|
0.2858
0.0007
|
NZD | 17/05/2025 |
6.0601
0.0164
|
6.1967
0.0176
|
XPF | 17/05/2025 |
0.0965
-0.0001
|
0.0984
0.0001
|
AED | 17/05/2025 |
2.8156
0.0071
|
2.8501
0.0069
|
OMR | 17/05/2025 |
26.8636
0.0730
|
27.1919
0.0615
|
PKR | 17/05/2025 |
0.0367
0.0001
|
0.0372
0.0001
|
PAB | 17/05/2025 |
10.3433
0.0263
|
10.4656
0.0245
|
PGK | 17/05/2025 |
2.4503
0.0052
|
2.5578
0.0049
|
PYG | 17/05/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
PEN | 17/05/2025 |
2.7996
-0.0055
|
2.8331
-0.0081
|
RWF | 17/05/2025 |
0.0073
0.0000
|
0.0075
0.0000
|
RON | 17/05/2025 |
2.2529
-0.0007
|
2.3015
0.0040
|
SVC | 17/05/2025 |
1.1821
0.0030
|
1.1961
0.0028
|
WST | 17/05/2025 |
3.6186
0.0035
|
3.8655
-0.0228
|
STD | 17/05/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
SAR | 17/05/2025 |
2.7568
0.0070
|
2.7911
0.0065
|
SZL | 17/05/2025 |
0.5700
0.0066
|
0.5819
0.0019
|
SHP | 17/05/2025 |
13.7018
0.0337
|
13.9580
0.0473
|
SCR | 17/05/2025 |
0.7161
-0.0043
|
0.7245
-0.0045
|
RSD | 17/05/2025 |
0.0982
-0.0001
|
0.0996
-0.0001
|
SYP | 17/05/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
SBD | 17/05/2025 |
1.2071
-0.0073
|
1.2998
-0.0022
|
SOS | 17/05/2025 |
0.0182
0.0000
|
0.0184
0.0000
|
SDG | 17/05/2025 |
0.0171
0.0000
|
0.0175
0.0000
|
SRD | 17/05/2025 |
0.2822
0.0010
|
0.2866
-0.0034
|
SLL | 17/05/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
TJS | 17/05/2025 |
0.9969
0.0034
|
1.0087
0.0032
|
THB | 17/05/2025 |
0.3089
0.0011
|
0.3168
0.0019
|
TWD | 17/05/2025 |
0.3422
0.0003
|
0.3466
0.0003
|
TZS | 17/05/2025 |
0.0038
0.0000
|
0.0039
0.0000
|
TOP | 17/05/2025 |
4.2185
0.0040
|
4.4725
-0.0224
|
TTD | 17/05/2025 |
1.5398
0.0009
|
1.5581
0.0006
|
TND | 17/05/2025 |
3.4295
0.0121
|
3.4827
0.0116
|
TMT | 17/05/2025 |
2.9628
0.0075
|
2.9979
0.0070
|
TRY | 17/05/2025 |
0.2658
0.0002
|
0.2707
0.0005
|
UGX | 17/05/2025 |
0.0028
0.0000
|
0.0029
0.0000
|
UZS | 17/05/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
UYU | 17/05/2025 |
0.2470
-0.0004
|
0.2499
-0.0005
|
FJD | 17/05/2025 |
4.4414
0.0309
|
4.6195
-0.0216
|
PHP | 17/05/2025 |
0.1852
0.0002
|
0.1874
0.0001
|
FKP | 17/05/2025 |
13.7018
0.0337
|
13.9580
0.0473
|
HRK | 17/05/2025 |
1.5278
-0.0009
|
1.5586
0.0024
|
CLP | 17/05/2025 |
0.0110
0.0000
|
0.0111
0.0000
|
LKR | 17/05/2025 |
0.0346
0.0000
|
0.0350
0.0000
|
ERN | 17/05/2025 |
0.6896
0.0018
|
0.6977
0.0016
|
ETB | 17/05/2025 |
0.0779
0.0004
|
0.0792
0.0004
|
ZAR | 17/05/2025 |
0.5700
0.0066
|
0.5819
0.0019
|
SSP | 17/05/2025 |
0.0023
0.0000
|
0.0024
0.0000
|
JMD | 17/05/2025 |
0.0659
0.0008
|
0.0667
0.0008
|
More currencies
Updated