Visa exchange rates to norwegian krone
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 11/09/2024 |
10.7663
0.0958
|
10.8757
0.0208
|
EUR | 11/09/2024 |
11.8581
0.0853
|
12.0187
-0.0226
|
RUB | 11/09/2024 |
0.1175
0.0006
|
0.1209
-0.0004
|
GBP | 11/09/2024 |
14.0458
0.1047
|
14.2591
-0.0118
|
CHF | 11/09/2024 |
12.6648
0.1067
|
12.8646
-0.0288
|
PLN | 11/09/2024 |
2.7647
0.0166
|
2.8116
-0.0060
|
JPY | 11/09/2024 |
0.0749
0.0007
|
0.0765
0.0000
|
UAH | 11/09/2024 |
0.2620
0.0018
|
0.2646
0.0000
|
CAD | 11/09/2024 |
7.9060
0.0502
|
8.0252
0.0100
|
AUD | 11/09/2024 |
7.1478
0.0561
|
7.2639
-0.0002
|
GEL | 11/09/2024 |
3.9582
0.0352
|
4.0733
0.0078
|
MDL | 11/09/2024 |
0.6230
0.0061
|
0.6294
0.0017
|
CNY | 11/09/2024 |
1.5115
0.0113
|
1.5276
0.0008
|
DKK | 11/09/2024 |
1.5892
0.0115
|
1.6106
-0.0035
|
SEK | 11/09/2024 |
1.0343
0.0074
|
1.0511
-0.0072
|
BYN | 11/09/2024 |
3.3834
0.0148
|
3.4178
-0.0091
|
CZK | 11/09/2024 |
0.4722
0.0032
|
0.4813
-0.0004
|
ISK | 11/09/2024 |
0.0779
0.0006
|
0.0788
0.0000
|
SKK | 11/09/2024 |
0.3936
0.0028
|
0.3990
-0.0007
|
ILS | 11/09/2024 |
2.8485
0.0356
|
2.9097
-0.0063
|
KZT | 11/09/2024 |
0.0226
0.0003
|
0.0228
0.0002
|
HUF | 11/09/2024 |
0.0298
0.0002
|
0.0303
-0.0003
|
LVL | 11/09/2024 |
16.8725
0.1212
|
17.1011
-0.0322
|
LTL | 11/09/2024 |
3.4343
0.0247
|
3.4809
-0.0065
|
SGD | 11/09/2024 |
8.2337
0.0758
|
8.3415
0.0019
|
AZN | 11/09/2024 |
6.3146
0.0562
|
6.4164
0.0123
|
ALL | 11/09/2024 |
0.1186
0.0011
|
0.1209
0.0002
|
DZD | 11/09/2024 |
0.0812
0.0007
|
0.0820
0.0001
|
XCD | 11/09/2024 |
4.0051
0.0356
|
4.0458
0.0077
|
AOA | 11/09/2024 |
0.0116
0.0001
|
0.0117
0.0000
|
ARS | 11/09/2024 |
0.0093
0.0000
|
0.0114
0.0000
|
AMD | 11/09/2024 |
0.0275
0.0001
|
0.0282
0.0001
|
AWG | 11/09/2024 |
6.0147
0.0535
|
6.0758
0.0116
|
AFN | 11/09/2024 |
0.1545
0.0020
|
0.1561
0.0010
|
BSD | 11/09/2024 |
10.7663
0.0958
|
10.8757
0.0208
|
BDT | 11/09/2024 |
0.0897
0.0008
|
0.0914
0.0002
|
BBD | 11/09/2024 |
5.4102
0.0481
|
5.4652
0.0104
|
BHD | 11/09/2024 |
28.5580
0.1850
|
28.8480
-0.0152
|
BZD | 11/09/2024 |
5.4307
0.0483
|
5.4859
0.0105
|
BMD | 11/09/2024 |
10.7663
0.0958
|
10.8757
0.0208
|
XOF | 11/09/2024 |
0.0181
0.0001
|
0.0183
0.0000
|
BGN | 11/09/2024 |
6.0629
0.0436
|
6.1451
-0.0116
|
BOB | 11/09/2024 |
1.5469
0.0138
|
1.5854
0.0030
|
BAM | 11/09/2024 |
6.0629
0.0436
|
6.1451
-0.0116
|
BWP | 11/09/2024 |
0.8042
0.0072
|
0.8146
0.0016
|
BRL | 11/09/2024 |
1.8979
0.0065
|
1.9535
0.0061
|
BND | 11/09/2024 |
8.2337
0.0758
|
8.3415
0.0019
|
BIF | 11/09/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
VUV | 11/09/2024 |
0.0872
0.0007
|
0.0935
0.0000
|
BTN | 11/09/2024 |
0.1281
0.0011
|
0.1296
0.0002
|
VEF | 11/09/2024 |
0.2933
0.0024
|
0.2970
0.0004
|
VND | 11/09/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 11/09/2024 |
0.0181
0.0001
|
0.0183
0.0000
|
HTG | 11/09/2024 |
0.0815
0.0007
|
0.0823
0.0001
|
GYD | 11/09/2024 |
0.0515
0.0005
|
0.0520
0.0001
|
GMD | 11/09/2024 |
0.1571
0.0014
|
0.1587
0.0003
|
GHS | 11/09/2024 |
0.6849
0.0061
|
0.6972
0.0022
|
GTQ | 11/09/2024 |
1.3910
0.0142
|
1.4088
0.0036
|
GNF | 11/09/2024 |
0.0012
0.0000
|
0.0013
0.0000
|
GIP | 11/09/2024 |
14.0458
0.1047
|
14.2591
-0.0118
|
HNL | 11/09/2024 |
0.4353
0.0026
|
0.4397
-0.0005
|
HKD | 11/09/2024 |
1.3804
0.0121
|
1.3952
0.0026
|
DJF | 11/09/2024 |
0.0606
0.0005
|
0.0612
0.0001
|
DOP | 11/09/2024 |
0.1794
0.0016
|
0.1822
0.0000
|
EGP | 11/09/2024 |
0.2223
0.0020
|
0.2252
0.0005
|
ZWL | 11/09/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MAD | 11/09/2024 |
1.1082
0.0101
|
1.1195
0.0023
|
INR | 11/09/2024 |
0.1281
0.0011
|
0.1296
0.0002
|
IDR | 28/08/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
JOD | 11/09/2024 |
15.1639
0.1349
|
15.3612
0.0293
|
IQD | 11/09/2024 |
0.0082
0.0001
|
0.0083
0.0000
|
IRR | 11/09/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
YER | 11/09/2024 |
0.0430
0.0004
|
0.0435
0.0001
|
CVE | 11/09/2024 |
0.1075
0.0008
|
0.1090
-0.0002
|
KYD | 11/09/2024 |
12.9196
0.1150
|
13.0509
0.0249
|
KHR | 11/09/2024 |
0.0026
0.0000
|
0.0027
0.0000
|
QAR | 11/09/2024 |
2.9578
0.0263
|
2.9878
0.0057
|
KES | 11/09/2024 |
0.0831
0.0006
|
0.0846
0.0000
|
KGS | 11/09/2024 |
0.1279
0.0011
|
0.1292
0.0002
|
COP | 11/09/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
KMF | 11/09/2024 |
0.0241
0.0002
|
0.0244
-0.0001
|
CDF | 11/09/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
KRW | 11/09/2024 |
0.0080
0.0001
|
0.0081
0.0000
|
CRC | 11/09/2024 |
0.0206
0.0003
|
0.0211
0.0001
|
KWD | 11/09/2024 |
35.2383
0.3078
|
35.6078
0.0622
|
ANG | 11/09/2024 |
6.0147
0.0535
|
6.0758
0.0116
|
LAK | 11/09/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 11/09/2024 |
0.5988
0.0048
|
0.6110
0.0010
|
LRD | 11/09/2024 |
0.0555
0.0005
|
0.0561
0.0001
|
LBP | 11/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 11/09/2024 |
2.2620
0.0172
|
2.2850
0.0013
|
MUR | 11/09/2024 |
0.2323
0.0027
|
0.2366
0.0012
|
MRO | 11/09/2024 |
0.0273
0.0004
|
0.0276
0.0002
|
MGA | 11/09/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
MOP | 11/09/2024 |
1.3393
0.0119
|
1.3555
0.0026
|
MKD | 11/09/2024 |
0.1931
0.0005
|
0.1951
-0.0009
|
MWK | 11/09/2024 |
0.0061
0.0001
|
0.0063
0.0000
|
MYR | 11/09/2024 |
2.4609
0.0219
|
2.5088
0.0007
|
MVR | 11/09/2024 |
0.6946
0.0062
|
0.7053
0.0013
|
MXN | 11/09/2024 |
0.5368
0.0000
|
0.5477
-0.0005
|
MZN | 11/09/2024 |
0.1702
0.0015
|
0.1719
0.0003
|
MNT | 11/09/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
MMK | 11/09/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
NAD | 11/09/2024 |
0.5988
0.0048
|
0.6110
0.0010
|
NPR | 11/09/2024 |
0.0801
0.0007
|
0.0810
0.0001
|
NGN | 11/09/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
NIO | 11/09/2024 |
0.2940
0.0026
|
0.2970
0.0006
|
NZD | 11/09/2024 |
6.5998
0.0673
|
6.7081
-0.0197
|
XPF | 11/09/2024 |
0.0994
0.0007
|
0.1007
-0.0002
|
AED | 11/09/2024 |
2.9306
0.0259
|
2.9616
0.0056
|
OMR | 11/09/2024 |
27.9587
0.2488
|
28.2538
0.0540
|
PKR | 11/09/2024 |
0.0386
0.0004
|
0.0391
0.0001
|
PAB | 11/09/2024 |
10.7663
0.0958
|
10.8757
0.0208
|
PGK | 11/09/2024 |
2.6776
0.0228
|
2.7864
0.0042
|
PYG | 11/09/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
PEN | 11/09/2024 |
2.8158
0.0169
|
2.8456
-0.0043
|
RWF | 11/09/2024 |
0.0080
0.0001
|
0.0082
0.0000
|
RON | 11/09/2024 |
2.3816
0.0169
|
2.4178
-0.0073
|
SVC | 11/09/2024 |
1.2304
0.0109
|
1.2429
0.0024
|
WST | 11/09/2024 |
3.8414
0.0289
|
4.0925
0.0024
|
STD | 11/09/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
SAR | 11/09/2024 |
2.8687
0.0262
|
2.8999
0.0074
|
SZL | 11/09/2024 |
0.5988
0.0048
|
0.6110
0.0010
|
SHP | 11/09/2024 |
14.0458
0.1047
|
14.2591
-0.0118
|
SCR | 11/09/2024 |
0.7362
0.0033
|
0.7437
-0.0019
|
RSD | 11/09/2024 |
0.1014
0.0008
|
0.1025
0.0000
|
SYP | 11/09/2024 |
0.0016
0.0000
|
0.0017
0.0000
|
SBD | 11/09/2024 |
1.2521
0.0111
|
1.3464
0.0026
|
SOS | 11/09/2024 |
0.0190
0.0002
|
0.0192
0.0000
|
SDG | 11/09/2024 |
0.0178
0.0002
|
0.0182
0.0000
|
SRD | 11/09/2024 |
0.3661
0.0020
|
0.3767
-0.0010
|
SLL | 11/09/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
TJS | 11/09/2024 |
1.0097
0.0084
|
1.0200
0.0014
|
THB | 11/09/2024 |
0.3170
0.0032
|
0.3236
0.0008
|
TWD | 11/09/2024 |
0.3344
0.0022
|
0.3381
-0.0001
|
TZS | 11/09/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
TOP | 11/09/2024 |
4.4740
0.0323
|
4.7315
0.0014
|
TTD | 11/09/2024 |
1.6098
0.0152
|
1.6261
0.0040
|
TND | 11/09/2024 |
3.5184
0.0279
|
3.5670
0.0033
|
TMT | 11/09/2024 |
3.0840
0.0274
|
3.1154
0.0060
|
TRY | 11/09/2024 |
0.3155
0.0039
|
0.3200
0.0002
|
UGX | 11/09/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UZS | 11/09/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
UYU | 11/09/2024 |
0.2663
0.0021
|
0.2690
0.0002
|
FJD | 11/09/2024 |
4.7232
0.0324
|
4.9017
-0.0004
|
PHP | 11/09/2024 |
0.1910
0.0017
|
0.1930
0.0004
|
FKP | 11/09/2024 |
14.0458
0.1047
|
14.2591
-0.0118
|
HRK | 11/09/2024 |
1.5738
0.0113
|
1.5952
-0.0030
|
CLP | 11/09/2024 |
0.0113
0.0001
|
0.0114
0.0000
|
LKR | 11/09/2024 |
0.0358
0.0003
|
0.0362
0.0000
|
ERN | 11/09/2024 |
0.7178
0.0064
|
0.7251
0.0014
|
ETB | 11/09/2024 |
0.0898
0.0005
|
0.0975
-0.0009
|
ZAR | 11/09/2024 |
0.5988
0.0048
|
0.6110
0.0010
|
SSP | 11/09/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
JMD | 11/09/2024 |
0.0690
0.0009
|
0.0697
0.0004
|
More currencies
Updated