Visa exchange rates to norwegian krone
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 19/03/2025 |
10.4801
-0.0322
|
10.5997
-0.1341
|
EUR | 19/03/2025 |
11.4139
-0.0098
|
11.6152
-0.1180
|
RUB | 19/03/2025 |
0.1254
0.0026
|
0.1300
0.0014
|
GBP | 19/03/2025 |
13.5707
-0.0122
|
13.7934
-0.1638
|
CHF | 19/03/2025 |
11.8714
0.0226
|
12.1056
-0.0989
|
PLN | 19/03/2025 |
2.7264
-0.0002
|
2.7805
-0.0248
|
JPY | 19/03/2025 |
0.0699
-0.0005
|
0.0711
-0.0012
|
UAH | 19/03/2025 |
0.2529
-0.0003
|
0.2558
-0.0028
|
CAD | 19/03/2025 |
7.3165
0.0087
|
7.4311
-0.0893
|
AUD | 19/03/2025 |
6.6465
0.0153
|
6.7775
-0.0858
|
GEL | 19/03/2025 |
3.7229
-0.0088
|
3.8530
-0.0459
|
MDL | 19/03/2025 |
0.5898
-0.0021
|
0.5965
-0.0078
|
CNY | 19/03/2025 |
1.4494
-0.0039
|
1.4667
-0.0180
|
DKK | 19/03/2025 |
1.5301
-0.0011
|
1.5566
-0.0161
|
SEK | 19/03/2025 |
1.0348
0.0019
|
1.0584
-0.0082
|
BYN | 19/03/2025 |
3.4300
0.0562
|
3.4692
0.0242
|
CZK | 19/03/2025 |
0.4553
-0.0009
|
0.4642
-0.0046
|
ISK | 19/03/2025 |
0.0785
0.0000
|
0.0796
-0.0007
|
SKK | 19/03/2025 |
0.3789
-0.0003
|
0.3856
-0.0039
|
ILS | 19/03/2025 |
2.8463
-0.0150
|
2.9083
-0.0495
|
KZT | 19/03/2025 |
0.0210
0.0000
|
0.0213
-0.0002
|
HUF | 19/03/2025 |
0.0287
0.0001
|
0.0292
-0.0003
|
LVL | 19/03/2025 |
16.2405
-0.0140
|
16.5269
-0.1679
|
LTL | 19/03/2025 |
3.3057
-0.0028
|
3.3640
-0.0342
|
SGD | 19/03/2025 |
7.8567
-0.0164
|
7.9751
-0.1015
|
AZN | 19/03/2025 |
6.1467
-0.0189
|
6.2535
-0.0791
|
ALL | 19/03/2025 |
0.1148
-0.0001
|
0.1172
-0.0014
|
DZD | 19/03/2025 |
0.0786
-0.0003
|
0.0795
-0.0011
|
XCD | 19/03/2025 |
3.8986
-0.0120
|
3.9431
-0.0499
|
AOA | 19/03/2025 |
0.0115
0.0000
|
0.0116
-0.0001
|
ARS | 19/03/2025 |
0.0086
-0.0003
|
0.0099
-0.0001
|
AMD | 19/03/2025 |
0.0267
-0.0001
|
0.0271
-0.0003
|
AWG | 19/03/2025 |
5.8548
-0.0180
|
5.9216
-0.0749
|
AFN | 19/03/2025 |
0.1480
-0.0005
|
0.1497
-0.0019
|
BSD | 19/03/2025 |
10.4801
-0.0322
|
10.5997
-0.1341
|
BDT | 19/03/2025 |
0.0859
-0.0003
|
0.0876
-0.0011
|
BBD | 19/03/2025 |
5.2664
-0.0162
|
5.3265
-0.0674
|
BHD | 19/03/2025 |
27.7987
-0.1534
|
28.1160
-0.4254
|
BZD | 19/03/2025 |
5.2400
-0.0161
|
5.2999
-0.0671
|
BMD | 19/03/2025 |
10.4801
-0.0322
|
10.5997
-0.1341
|
XOF | 19/03/2025 |
0.0174
0.0000
|
0.0177
-0.0002
|
BGN | 19/03/2025 |
5.8358
-0.0050
|
5.9387
-0.0603
|
BOB | 19/03/2025 |
1.5058
-0.0046
|
1.5452
-0.0196
|
BAM | 19/03/2025 |
5.8358
-0.0050
|
5.9387
-0.0603
|
BWP | 19/03/2025 |
0.7682
-0.0003
|
0.7854
-0.0078
|
BRL | 19/03/2025 |
1.8337
0.0034
|
1.8743
-0.0205
|
BND | 19/03/2025 |
7.8567
-0.0164
|
7.9751
-0.1015
|
BIF | 19/03/2025 |
0.0036
0.0000
|
0.0036
0.0000
|
VUV | 19/03/2025 |
0.0832
0.0004
|
0.0892
-0.0004
|
BTN | 19/03/2025 |
0.1207
-0.0001
|
0.1226
-0.0013
|
VEF | 19/03/2025 |
0.1549
-0.0025
|
0.1571
-0.0040
|
VND | 19/03/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 19/03/2025 |
0.0174
0.0000
|
0.0177
-0.0002
|
HTG | 19/03/2025 |
0.0795
-0.0003
|
0.0804
-0.0011
|
GYD | 19/03/2025 |
0.0501
-0.0002
|
0.0507
-0.0006
|
GMD | 19/03/2025 |
0.1487
0.0005
|
0.1504
-0.0009
|
GHS | 19/03/2025 |
0.6740
-0.0021
|
0.6861
-0.0087
|
GTQ | 19/03/2025 |
1.3584
-0.0042
|
1.3775
-0.0174
|
GNF | 19/03/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
GIP | 19/03/2025 |
13.5707
-0.0122
|
13.7934
-0.1638
|
HNL | 19/03/2025 |
0.4099
-0.0013
|
0.4146
-0.0052
|
HKD | 19/03/2025 |
1.3485
-0.0038
|
1.3645
-0.0171
|
DJF | 19/03/2025 |
0.0590
-0.0002
|
0.0597
-0.0008
|
DOP | 19/03/2025 |
0.1658
-0.0007
|
0.1684
-0.0027
|
EGP | 19/03/2025 |
0.2073
-0.0005
|
0.2103
-0.0025
|
ZWL | 19/03/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
MAD | 19/03/2025 |
1.0889
-0.0005
|
1.1013
-0.0110
|
INR | 19/03/2025 |
0.1207
-0.0001
|
0.1226
-0.0013
|
JOD | 19/03/2025 |
14.7607
-0.0453
|
14.9714
-0.1895
|
IQD | 19/03/2025 |
0.0080
0.0000
|
0.0081
-0.0001
|
IRR | 19/03/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
YER | 19/03/2025 |
0.0418
-0.0001
|
0.0424
-0.0005
|
CVE | 19/03/2025 |
0.1035
-0.0001
|
0.1053
-0.0011
|
KYD | 19/03/2025 |
12.5761
-0.0386
|
12.7197
-0.1610
|
KHR | 19/03/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
QAR | 19/03/2025 |
2.8791
-0.0088
|
2.9120
-0.0369
|
KES | 19/03/2025 |
0.0807
-0.0004
|
0.0822
-0.0008
|
KGS | 19/03/2025 |
0.1199
-0.0003
|
0.1213
-0.0015
|
COP | 19/03/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
KMF | 19/03/2025 |
0.0232
0.0000
|
0.0236
-0.0002
|
CDF | 19/03/2025 |
0.0037
0.0000
|
0.0037
0.0000
|
KRW | 19/03/2025 |
0.0073
0.0000
|
0.0074
-0.0001
|
CRC | 19/03/2025 |
0.0209
0.0000
|
0.0214
-0.0003
|
KWD | 19/03/2025 |
33.9953
-0.1111
|
34.4505
-0.4427
|
ANG | 19/03/2025 |
5.8548
-0.0180
|
5.9216
-0.0749
|
LAK | 19/03/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 19/03/2025 |
0.5764
0.0011
|
0.5893
-0.0057
|
LRD | 19/03/2025 |
0.0529
-0.0002
|
0.0535
-0.0007
|
LBP | 19/03/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 19/03/2025 |
2.1822
-0.0055
|
2.2071
-0.0267
|
MUR | 19/03/2025 |
0.2306
-0.0002
|
0.2368
-0.0025
|
MRO | 19/03/2025 |
0.0265
-0.0001
|
0.0268
-0.0004
|
MGA | 19/03/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
MOP | 19/03/2025 |
1.3083
-0.0040
|
1.3258
-0.0168
|
MKD | 19/03/2025 |
0.1855
-0.0003
|
0.1876
-0.0021
|
MWK | 19/03/2025 |
0.0060
0.0000
|
0.0062
-0.0001
|
MYR | 19/03/2025 |
2.3535
-0.0072
|
2.3962
-0.0303
|
MVR | 19/03/2025 |
0.6761
-0.0021
|
0.6874
-0.0087
|
MXN | 19/03/2025 |
0.5244
-0.0047
|
0.5327
-0.0081
|
MZN | 19/03/2025 |
0.1656
-0.0005
|
0.1675
-0.0021
|
MNT | 19/03/2025 |
0.0030
0.0000
|
0.0031
0.0000
|
MMK | 19/03/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
NAD | 19/03/2025 |
0.5764
0.0011
|
0.5893
-0.0057
|
NPR | 19/03/2025 |
0.0755
-0.0001
|
0.0766
-0.0008
|
NGN | 19/03/2025 |
0.0068
0.0000
|
0.0069
-0.0001
|
NIO | 19/03/2025 |
0.2861
-0.0009
|
0.2894
-0.0037
|
NZD | 19/03/2025 |
6.0743
0.0413
|
6.1839
-0.0729
|
XPF | 19/03/2025 |
0.0957
-0.0001
|
0.0973
-0.0010
|
AED | 19/03/2025 |
2.8530
-0.0088
|
2.8866
-0.0369
|
OMR | 19/03/2025 |
27.2140
-0.0814
|
27.5425
-0.3464
|
PKR | 19/03/2025 |
0.0374
-0.0001
|
0.0379
-0.0005
|
PAB | 19/03/2025 |
10.4801
-0.0322
|
10.5997
-0.1341
|
PGK | 19/03/2025 |
2.5100
-0.0077
|
2.6181
-0.0331
|
PYG | 19/03/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
PEN | 19/03/2025 |
2.8818
-0.0017
|
2.9176
-0.0272
|
RWF | 19/03/2025 |
0.0074
0.0000
|
0.0076
-0.0001
|
RON | 19/03/2025 |
2.2919
-0.0020
|
2.3350
-0.0235
|
SVC | 19/03/2025 |
1.1977
-0.0037
|
1.2114
-0.0153
|
WST | 19/03/2025 |
3.6523
0.0109
|
3.9007
-0.0268
|
STD | 19/03/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
SAR | 19/03/2025 |
2.7934
-0.0086
|
2.8271
-0.0358
|
SZL | 19/03/2025 |
0.5764
0.0011
|
0.5893
-0.0057
|
SHP | 19/03/2025 |
13.5707
-0.0122
|
13.7934
-0.1638
|
SCR | 19/03/2025 |
0.7273
-0.0072
|
0.7356
-0.0144
|
RSD | 19/03/2025 |
0.0977
-0.0002
|
0.0989
-0.0012
|
SYP | 19/03/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
SBD | 19/03/2025 |
1.2094
-0.0006
|
1.3027
-0.0133
|
SOS | 19/03/2025 |
0.0185
-0.0001
|
0.0187
-0.0002
|
SDG | 19/03/2025 |
0.0174
-0.0001
|
0.0177
-0.0002
|
SRD | 19/03/2025 |
0.2871
-0.0015
|
0.2918
-0.0046
|
SLL | 19/03/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
TJS | 19/03/2025 |
0.9589
-0.0023
|
0.9699
-0.0116
|
THB | 19/03/2025 |
0.3113
-0.0003
|
0.3163
-0.0040
|
TWD | 19/03/2025 |
0.3175
-0.0013
|
0.3214
-0.0044
|
TZS | 19/03/2025 |
0.0039
0.0000
|
0.0041
0.0000
|
TOP | 19/03/2025 |
4.2617
0.0037
|
4.5171
-0.0400
|
TTD | 19/03/2025 |
1.5630
-0.0035
|
1.5809
-0.0187
|
TND | 19/03/2025 |
3.3971
0.0006
|
3.4482
-0.0323
|
TMT | 19/03/2025 |
3.0020
-0.0092
|
3.0363
-0.0384
|
TRY | 19/03/2025 |
0.2854
-0.0010
|
0.2896
-0.0036
|
UGX | 19/03/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
UZS | 19/03/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
UYU | 19/03/2025 |
0.2480
-0.0018
|
0.2509
-0.0042
|
FJD | 19/03/2025 |
4.4802
0.0136
|
4.6586
-0.0310
|
PHP | 19/03/2025 |
0.1829
-0.0007
|
0.1851
-0.0025
|
FKP | 19/03/2025 |
13.5707
-0.0122
|
13.7934
-0.1638
|
HRK | 19/03/2025 |
1.5149
-0.0013
|
1.5416
-0.0157
|
CLP | 19/03/2025 |
0.0114
0.0000
|
0.0116
-0.0001
|
LKR | 19/03/2025 |
0.0354
-0.0001
|
0.0358
-0.0004
|
ERN | 19/03/2025 |
0.6987
-0.0021
|
0.7067
-0.0089
|
ETB | 19/03/2025 |
0.0802
-0.0012
|
0.0821
-0.0012
|
ZAR | 19/03/2025 |
0.5764
0.0011
|
0.5893
-0.0057
|
SSP | 19/03/2025 |
0.0023
0.0000
|
0.0024
0.0000
|
JMD | 19/03/2025 |
0.0672
0.0002
|
0.0680
-0.0005
|
More currencies
Updated