Visa exchange rates to norwegian krone
| Currency | Valid on | Bid | Ask |
|---|---|---|---|
| USD | 24/12/2025 |
10.0231
-0.0632
|
10.1429
-0.0201
|
| EUR | 24/12/2025 |
11.7771
-0.0268
|
11.9717
0.0098
|
| RUB | 24/12/2025 |
0.1272
0.0019
|
0.1300
0.0008
|
| GBP | 24/12/2025 |
13.4750
0.0058
|
13.7213
0.0206
|
| CHF | 24/12/2025 |
12.6282
-0.0382
|
12.8979
0.0561
|
| PLN | 24/12/2025 |
2.7881
-0.0153
|
2.8363
-0.0010
|
| JPY | 24/12/2025 |
0.0638
-0.0001
|
0.0652
0.0003
|
| UAH | 24/12/2025 |
0.2378
-0.0009
|
0.2407
0.0001
|
| CAD | 24/12/2025 |
7.2831
-0.0199
|
7.4128
0.0124
|
| AUD | 24/12/2025 |
6.6673
0.0074
|
6.8008
0.0302
|
| GEL | 24/12/2025 |
3.6768
-0.0218
|
3.8045
-0.0061
|
| MDL | 24/12/2025 |
0.6009
0.0016
|
0.6081
0.0042
|
| CNY | 24/12/2025 |
1.4246
-0.0079
|
1.4424
-0.0018
|
| DKK | 24/12/2025 |
1.5766
-0.0039
|
1.6028
0.0010
|
| SEK | 24/12/2025 |
1.0834
-0.0025
|
1.1072
0.0043
|
| BYN | 24/12/2025 |
3.4412
-0.0015
|
3.4823
0.0135
|
| CZK | 24/12/2025 |
0.4834
-0.0008
|
0.4930
0.0009
|
| ISK | 24/12/2025 |
0.0797
-0.0005
|
0.0808
-0.0002
|
| SKK | 24/12/2025 |
0.3909
-0.0009
|
0.3974
0.0003
|
| ILS | 24/12/2025 |
3.1253
-0.0130
|
3.1905
0.0084
|
| KZT | 24/12/2025 |
0.0197
0.0001
|
0.0199
0.0002
|
| HUF | 24/12/2025 |
0.0301
-0.0003
|
0.0308
-0.0001
|
| LVL | 24/12/2025 |
16.7573
-0.0382
|
17.0341
0.0139
|
| LTL | 24/12/2025 |
3.4109
-0.0078
|
3.4672
0.0028
|
| SGD | 24/12/2025 |
7.7698
-0.0218
|
7.8970
0.0034
|
| AZN | 24/12/2025 |
5.8786
-0.0371
|
5.9840
-0.0119
|
| ALL | 24/12/2025 |
0.1216
-0.0005
|
0.1245
0.0003
|
| DZD | 24/12/2025 |
0.0775
-0.0004
|
0.0784
0.0000
|
| XCD | 24/12/2025 |
3.7286
-0.0235
|
3.7732
-0.0075
|
| AOA | 24/12/2025 |
0.0110
-0.0001
|
0.0111
0.0000
|
| ARS | 24/12/2025 |
0.0069
0.0000
|
0.0073
0.0001
|
| AMD | 24/12/2025 |
0.0262
-0.0002
|
0.0267
-0.0001
|
| AWG | 24/12/2025 |
5.5995
-0.0353
|
5.6664
-0.0112
|
| AFN | 24/12/2025 |
0.1512
-0.0015
|
0.1531
-0.0008
|
| BSD | 24/12/2025 |
10.0231
-0.0632
|
10.1429
-0.0201
|
| BDT | 24/12/2025 |
0.0817
-0.0005
|
0.0833
-0.0002
|
| BBD | 24/12/2025 |
5.0367
-0.0318
|
5.0969
-0.0101
|
| BHD | 24/12/2025 |
26.5863
-0.1676
|
26.9043
-0.0533
|
| BZD | 24/12/2025 |
5.0115
-0.0316
|
5.0715
-0.0101
|
| BMD | 24/12/2025 |
10.0231
-0.0632
|
10.1429
-0.0201
|
| XOF | 24/12/2025 |
0.0180
0.0000
|
0.0182
0.0000
|
| BGN | 24/12/2025 |
6.0215
-0.0137
|
6.1210
0.0050
|
| BOB | 24/12/2025 |
1.4401
-0.0091
|
1.4786
-0.0029
|
| BAM | 24/12/2025 |
6.0215
-0.0137
|
6.1210
0.0050
|
| BWP | 24/12/2025 |
0.7076
-0.0045
|
0.8327
-0.0006
|
| BRL | 24/12/2025 |
1.7906
-0.0081
|
1.8379
-0.0042
|
| BND | 24/12/2025 |
7.7698
-0.0218
|
7.8970
0.0034
|
| BIF | 24/12/2025 |
0.0034
0.0000
|
0.0034
0.0000
|
| VUV | 24/12/2025 |
0.0799
-0.0002
|
0.0865
0.0002
|
| BTN | 24/12/2025 |
0.1115
-0.0008
|
0.1132
-0.0004
|
| VEF | 24/12/2025 |
0.0344
-0.0006
|
0.0349
-0.0004
|
| VND | 24/12/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
| XAF | 24/12/2025 |
0.0180
0.0000
|
0.0182
0.0000
|
| HTG | 24/12/2025 |
0.0762
-0.0005
|
0.0771
-0.0002
|
| GYD | 24/12/2025 |
0.0478
-0.0003
|
0.0483
-0.0001
|
| GMD | 24/12/2025 |
0.1399
0.0009
|
0.1415
0.0015
|
| GHS | 24/12/2025 |
0.8777
-0.0009
|
0.8937
0.0045
|
| GTQ | 24/12/2025 |
1.3063
-0.0082
|
1.3259
-0.0026
|
| GNF | 24/12/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
| GIP | 24/12/2025 |
13.4750
0.0058
|
13.7213
0.0206
|
| HNL | 24/12/2025 |
0.3808
-0.0024
|
0.3854
-0.0008
|
| HKD | 24/12/2025 |
1.2880
-0.0078
|
1.3043
-0.0023
|
| DJF | 24/12/2025 |
0.0564
-0.0004
|
0.0571
-0.0001
|
| DOP | 24/12/2025 |
0.1593
-0.0011
|
0.1620
-0.0007
|
| EGP | 24/12/2025 |
0.2106
-0.0016
|
0.2137
-0.0007
|
| ZWL | 24/12/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
| MAD | 24/12/2025 |
1.1013
-0.0030
|
1.1144
0.0017
|
| INR | 24/12/2025 |
0.1115
-0.0008
|
0.1132
-0.0004
|
| IDR | 24/12/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
| JOD | 24/12/2025 |
14.1170
-0.0890
|
14.3262
-0.0284
|
| IQD | 24/12/2025 |
0.0076
0.0000
|
0.0077
0.0000
|
| IRR | 24/12/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
| YER | 24/12/2025 |
0.0400
-0.0003
|
0.0406
-0.0001
|
| CVE | 24/12/2025 |
0.1068
-0.0002
|
0.1086
0.0001
|
| KYD | 24/12/2025 |
12.0277
-0.0758
|
12.1715
-0.0241
|
| KHR | 24/12/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
| QAR | 24/12/2025 |
2.7487
-0.0173
|
2.7828
-0.0054
|
| KES | 24/12/2025 |
0.0777
-0.0005
|
0.0787
-0.0002
|
| KGS | 24/12/2025 |
0.1146
-0.0007
|
0.1160
-0.0002
|
| COP | 24/12/2025 |
0.0026
0.0000
|
0.0027
0.0000
|
| KMF | 24/12/2025 |
0.0239
-0.0001
|
0.0243
0.0000
|
| CDF | 24/12/2025 |
0.0046
0.0000
|
0.0046
0.0000
|
| KRW | 24/12/2025 |
0.0068
-0.0001
|
0.0069
0.0000
|
| CRC | 24/12/2025 |
0.0201
-0.0001
|
0.0207
0.0000
|
| KWD | 24/12/2025 |
32.6059
-0.1981
|
33.0087
-0.0546
|
| LAK | 24/12/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
| LSL | 24/12/2025 |
0.5989
-0.0015
|
0.6089
-0.0004
|
| LRD | 24/12/2025 |
0.0570
-0.0004
|
0.0576
-0.0001
|
| LBP | 24/12/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
| LYD | 24/12/2025 |
1.8568
-0.0066
|
1.8790
0.0014
|
| MUR | 24/12/2025 |
0.2165
-0.0001
|
0.2202
-0.0003
|
| MRO | 24/12/2025 |
0.0253
0.0000
|
0.0257
0.0001
|
| MGA | 24/12/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
| MOP | 24/12/2025 |
1.2498
-0.0071
|
1.2673
-0.0018
|
| MKD | 24/12/2025 |
0.1920
-0.0007
|
0.1943
0.0001
|
| MWK | 24/12/2025 |
0.0057
0.0000
|
0.0059
0.0000
|
| MYR | 24/12/2025 |
2.4596
-0.0094
|
2.4983
0.0036
|
| MVR | 24/12/2025 |
0.6466
-0.0041
|
0.6578
-0.0013
|
| MXN | 24/12/2025 |
0.5589
-0.0021
|
0.5671
0.0008
|
| MZN | 24/12/2025 |
0.1584
-0.0010
|
0.1603
-0.0003
|
| MNT | 24/12/2025 |
0.0028
0.0000
|
0.0029
0.0000
|
| MMK | 24/12/2025 |
0.0027
0.0000
|
0.0028
0.0000
|
| NAD | 24/12/2025 |
0.5989
-0.0015
|
0.6089
-0.0004
|
| NPR | 24/12/2025 |
0.0697
-0.0005
|
0.0708
-0.0003
|
| NGN | 24/12/2025 |
0.0069
-0.0001
|
0.0070
0.0000
|
| NIO | 24/12/2025 |
0.2737
-0.0017
|
0.2769
-0.0005
|
| NZD | 24/12/2025 |
5.8004
0.0129
|
5.9295
0.0319
|
| XPF | 24/12/2025 |
0.0987
-0.0002
|
0.1003
0.0001
|
| AED | 24/12/2025 |
2.7286
-0.0170
|
2.7624
-0.0054
|
| OMR | 24/12/2025 |
26.0305
-0.1648
|
26.3452
-0.0529
|
| PKR | 24/12/2025 |
0.0358
-0.0002
|
0.0362
-0.0001
|
| PAB | 24/12/2025 |
10.0231
-0.0632
|
10.1429
-0.0201
|
| PGK | 24/12/2025 |
2.2822
-0.0154
|
2.3856
-0.0057
|
| PYG | 24/12/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
| PEN | 24/12/2025 |
2.9770
-0.0195
|
3.0144
-0.0054
|
| RWF | 24/12/2025 |
0.0068
0.0000
|
0.0070
0.0000
|
| RON | 24/12/2025 |
2.3134
-0.0056
|
2.3542
0.0009
|
| SVC | 24/12/2025 |
1.1455
-0.0072
|
1.1592
-0.0023
|
| WST | 24/12/2025 |
3.5241
-0.0081
|
3.7640
0.0068
|
| STD | 24/12/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
| SAR | 24/12/2025 |
2.6717
-0.0171
|
2.7051
-0.0049
|
| SZL | 24/12/2025 |
0.5989
-0.0015
|
0.6089
-0.0004
|
| SHP | 24/12/2025 |
13.4750
0.0058
|
13.7213
0.0206
|
| SCR | 24/12/2025 |
0.6820
-0.0043
|
0.6901
-0.0014
|
| RSD | 24/12/2025 |
0.1005
-0.0007
|
0.1018
-0.0002
|
| SYP | 24/12/2025 |
0.0015
0.0000
|
0.0016
0.0000
|
| SBD | 24/12/2025 |
1.1988
-0.0065
|
1.2892
-0.0015
|
| SOS | 24/12/2025 |
0.0177
-0.0001
|
0.0179
0.0000
|
| SDG | 24/12/2025 |
0.0038
0.0001
|
0.0039
0.0002
|
| SRD | 24/12/2025 |
0.2594
-0.0007
|
0.2660
0.0004
|
| SLL | 24/12/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
| TJS | 24/12/2025 |
1.0859
-0.0058
|
1.0988
-0.0011
|
| THB | 24/12/2025 |
0.3207
-0.0001
|
0.3266
-0.0002
|
| TWD | 24/12/2025 |
0.3184
-0.0017
|
0.3225
-0.0003
|
| TZS | 24/12/2025 |
0.0040
0.0000
|
0.0041
0.0000
|
| TOP | 24/12/2025 |
4.0839
-0.0177
|
4.3305
-0.0005
|
| TTD | 24/12/2025 |
1.4924
-0.0058
|
1.5103
0.0006
|
| TND | 24/12/2025 |
3.4396
-0.0075
|
3.4927
0.0075
|
| TMT | 24/12/2025 |
2.8711
-0.0181
|
2.9054
-0.0058
|
| TRY | 24/12/2025 |
0.2339
-0.0016
|
0.2376
-0.0016
|
| UGX | 24/12/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
| UZS | 24/12/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
| UYU | 24/12/2025 |
0.2558
-0.0023
|
0.2589
-0.0012
|
| FJD | 24/12/2025 |
4.3375
-0.0117
|
4.5111
0.0068
|
| PHP | 24/12/2025 |
0.1705
-0.0011
|
0.1726
-0.0004
|
| FKP | 24/12/2025 |
13.4750
0.0058
|
13.7213
0.0206
|
| HRK | 24/12/2025 |
1.5631
-0.0036
|
1.5889
0.0013
|
| CLP | 24/12/2025 |
0.0110
0.0000
|
0.0112
0.0000
|
| LKR | 24/12/2025 |
0.0324
-0.0002
|
0.0328
-0.0001
|
| ERN | 24/12/2025 |
0.6682
-0.0042
|
0.6762
-0.0013
|
| ETB | 24/12/2025 |
0.0640
-0.0003
|
0.0654
-0.0001
|
| ZAR | 24/12/2025 |
0.5989
-0.0015
|
0.6089
-0.0004
|
| SSP | 24/12/2025 |
0.0022
0.0000
|
0.0023
0.0000
|
| JMD | 24/12/2025 |
0.0632
-0.0002
|
0.0640
0.0000
|
More currencies
Updated