Visa exchange rates to norwegian krone
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 02/04/2025 |
10.4332
0.0267
|
10.5626
-0.0156
|
EUR | 02/04/2025 |
11.2428
0.0215
|
11.4414
-0.0370
|
RUB | 02/04/2025 |
0.1224
0.0011
|
0.1253
-0.0011
|
GBP | 02/04/2025 |
13.4327
0.0261
|
13.6732
-0.0530
|
CHF | 02/04/2025 |
11.7770
0.0289
|
11.9839
-0.0683
|
PLN | 02/04/2025 |
2.6845
0.0077
|
2.7361
-0.0142
|
JPY | 02/04/2025 |
0.0695
0.0002
|
0.0709
-0.0002
|
UAH | 02/04/2025 |
0.2519
0.0010
|
0.2550
0.0000
|
CAD | 02/04/2025 |
7.2362
0.0090
|
7.3880
-0.0140
|
AUD | 02/04/2025 |
6.4988
0.0291
|
6.6396
-0.0278
|
GEL | 02/04/2025 |
3.7395
0.0096
|
3.8691
-0.0057
|
MDL | 02/04/2025 |
0.5871
0.0045
|
0.5944
0.0021
|
CNY | 02/04/2025 |
1.4357
0.0014
|
1.4542
-0.0045
|
DKK | 02/04/2025 |
1.5069
0.0029
|
1.5334
-0.0051
|
SEK | 02/04/2025 |
1.0361
0.0039
|
1.0593
-0.0020
|
BYN | 02/04/2025 |
3.3319
0.0095
|
3.3732
-0.0040
|
CZK | 02/04/2025 |
0.4501
0.0012
|
0.4593
-0.0018
|
ISK | 02/04/2025 |
0.0784
-0.0003
|
0.0795
-0.0006
|
SKK | 02/04/2025 |
0.3732
0.0007
|
0.3798
-0.0012
|
ILS | 02/04/2025 |
2.8012
0.0176
|
2.8684
0.0056
|
KZT | 02/04/2025 |
0.0207
0.0001
|
0.0210
0.0000
|
HUF | 02/04/2025 |
0.0279
0.0001
|
0.0284
-0.0002
|
LVL | 02/04/2025 |
15.9971
0.0307
|
16.2795
-0.0528
|
LTL | 02/04/2025 |
3.2561
0.0062
|
3.3136
-0.0107
|
SGD | 02/04/2025 |
7.7553
0.0204
|
7.8754
-0.0293
|
AZN | 02/04/2025 |
6.1192
0.0157
|
6.2316
-0.0092
|
ALL | 02/04/2025 |
0.1134
0.0012
|
0.1156
-0.0006
|
DZD | 02/04/2025 |
0.0779
0.0001
|
0.0789
-0.0002
|
XCD | 02/04/2025 |
3.8811
0.0099
|
3.9293
-0.0058
|
AOA | 02/04/2025 |
0.0114
0.0000
|
0.0116
0.0000
|
ARS | 02/04/2025 |
0.0085
0.0001
|
0.0098
0.0000
|
AMD | 02/04/2025 |
0.0266
0.0001
|
0.0271
0.0000
|
AWG | 02/04/2025 |
5.8286
0.0149
|
5.9009
-0.0087
|
AFN | 02/04/2025 |
0.1459
0.0008
|
0.1477
0.0002
|
BSD | 02/04/2025 |
10.4332
0.0267
|
10.5626
-0.0156
|
BDT | 02/04/2025 |
0.0855
0.0002
|
0.0873
-0.0001
|
BBD | 02/04/2025 |
5.2428
0.0134
|
5.3078
-0.0079
|
BHD | 02/04/2025 |
27.7418
0.1385
|
28.0859
0.0270
|
BZD | 02/04/2025 |
5.2166
0.0134
|
5.2813
-0.0078
|
BMD | 02/04/2025 |
10.4332
0.0267
|
10.5626
-0.0156
|
XOF | 02/04/2025 |
0.0171
0.0000
|
0.0174
-0.0001
|
BGN | 02/04/2025 |
5.7484
0.0110
|
5.8499
-0.0189
|
BOB | 02/04/2025 |
1.4990
0.0038
|
1.5397
-0.0023
|
BAM | 02/04/2025 |
5.7484
0.0110
|
5.8499
-0.0189
|
BWP | 02/04/2025 |
0.7564
0.0019
|
0.7742
-0.0001
|
BRL | 02/04/2025 |
1.8195
0.0211
|
1.8621
0.0064
|
BND | 02/04/2025 |
7.7553
0.0204
|
7.8754
-0.0293
|
BIF | 02/04/2025 |
0.0036
0.0000
|
0.0036
0.0000
|
VUV | 02/04/2025 |
0.0819
0.0001
|
0.0879
-0.0003
|
BTN | 02/04/2025 |
0.1216
0.0000
|
0.1237
-0.0002
|
VEF | 02/04/2025 |
0.1490
-0.0001
|
0.1512
-0.0007
|
VND | 02/04/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 02/04/2025 |
0.0171
0.0000
|
0.0174
-0.0001
|
HTG | 02/04/2025 |
0.0794
0.0002
|
0.0804
-0.0001
|
GYD | 02/04/2025 |
0.0499
0.0001
|
0.0505
-0.0001
|
GMD | 02/04/2025 |
0.1466
-0.0005
|
0.1485
-0.0011
|
GHS | 02/04/2025 |
0.6709
0.0017
|
0.6837
-0.0010
|
GTQ | 02/04/2025 |
1.3506
0.0038
|
1.3709
-0.0017
|
GNF | 02/04/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
GIP | 02/04/2025 |
13.4327
0.0261
|
13.6732
-0.0530
|
HNL | 02/04/2025 |
0.4080
0.0009
|
0.4131
-0.0008
|
HKD | 02/04/2025 |
1.3402
0.0029
|
1.3579
-0.0022
|
DJF | 02/04/2025 |
0.0587
-0.0001
|
0.0595
-0.0003
|
DOP | 02/04/2025 |
0.1645
0.0005
|
0.1676
-0.0004
|
EGP | 02/04/2025 |
0.2060
0.0005
|
0.2091
-0.0003
|
ZWL | 02/04/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
MAD | 02/04/2025 |
1.0821
0.0028
|
1.0955
-0.0016
|
INR | 02/04/2025 |
0.1216
0.0000
|
0.1237
-0.0002
|
IDR | 25/03/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
JOD | 02/04/2025 |
14.6946
0.0376
|
14.9189
-0.0221
|
IQD | 02/04/2025 |
0.0080
0.0000
|
0.0081
0.0000
|
IRR | 02/04/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
YER | 02/04/2025 |
0.0416
0.0001
|
0.0423
-0.0001
|
CVE | 02/04/2025 |
0.1020
0.0002
|
0.1038
-0.0003
|
KYD | 02/04/2025 |
12.5198
0.0321
|
12.6751
-0.0188
|
KHR | 02/04/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
QAR | 02/04/2025 |
2.8663
0.0073
|
2.9018
-0.0043
|
KES | 02/04/2025 |
0.0806
0.0001
|
0.0819
0.0000
|
KGS | 02/04/2025 |
0.1206
0.0002
|
0.1221
-0.0003
|
COP | 02/04/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
KMF | 02/04/2025 |
0.0228
0.0000
|
0.0233
-0.0001
|
CDF | 02/04/2025 |
0.0037
0.0000
|
0.0037
0.0000
|
KRW | 02/04/2025 |
0.0071
0.0000
|
0.0072
0.0000
|
CRC | 02/04/2025 |
0.0207
0.0001
|
0.0213
0.0000
|
KWD | 02/04/2025 |
33.8300
0.1204
|
34.2718
-0.0607
|
ANG | 31/03/2025 |
5.8286
0.0149
|
5.9009
-0.0087
|
LAK | 02/04/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 02/04/2025 |
0.5631
-0.0011
|
0.5784
-0.0024
|
LRD | 02/04/2025 |
0.0527
0.0001
|
0.0534
-0.0001
|
LBP | 02/04/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 02/04/2025 |
2.1623
0.0055
|
2.1891
-0.0032
|
MUR | 02/04/2025 |
0.2264
0.0006
|
0.2324
-0.0003
|
MRO | 02/04/2025 |
0.0263
0.0001
|
0.0266
0.0000
|
MGA | 02/04/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
MOP | 02/04/2025 |
1.3006
0.0032
|
1.3193
-0.0021
|
MKD | 02/04/2025 |
0.1824
0.0003
|
0.1847
-0.0004
|
MWK | 02/04/2025 |
0.0060
0.0000
|
0.0061
0.0000
|
MYR | 02/04/2025 |
2.3493
0.0060
|
2.3870
-0.0035
|
MVR | 02/04/2025 |
0.6731
0.0017
|
0.6850
-0.0010
|
MXN | 02/04/2025 |
0.5125
0.0033
|
0.5200
-0.0005
|
MZN | 02/04/2025 |
0.1649
0.0004
|
0.1669
-0.0002
|
MNT | 02/04/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
MMK | 02/04/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
NAD | 02/04/2025 |
0.5631
-0.0011
|
0.5784
-0.0024
|
NPR | 02/04/2025 |
0.0760
0.0000
|
0.0773
-0.0001
|
NGN | 02/04/2025 |
0.0068
0.0000
|
0.0069
0.0000
|
NIO | 02/04/2025 |
0.2849
0.0007
|
0.2884
-0.0004
|
NZD | 02/04/2025 |
5.9062
0.0307
|
6.0280
-0.0259
|
XPF | 02/04/2025 |
0.0942
0.0002
|
0.0959
-0.0003
|
AED | 02/04/2025 |
2.8400
0.0073
|
2.8763
-0.0042
|
OMR | 02/04/2025 |
27.0992
0.0763
|
27.4388
-0.0477
|
PKR | 02/04/2025 |
0.0372
0.0001
|
0.0377
-0.0001
|
PAB | 02/04/2025 |
10.4332
0.0267
|
10.5626
-0.0156
|
PGK | 02/04/2025 |
2.4914
0.0053
|
2.6016
-0.0049
|
PYG | 02/04/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
PEN | 02/04/2025 |
2.8436
0.0101
|
2.8804
-0.0014
|
RWF | 02/04/2025 |
0.0074
0.0000
|
0.0075
0.0000
|
RON | 02/04/2025 |
2.2569
0.0037
|
2.3022
-0.0052
|
SVC | 02/04/2025 |
1.1924
0.0031
|
1.2072
-0.0018
|
WST | 02/04/2025 |
3.5890
-0.0033
|
3.8395
-0.0184
|
STD | 02/04/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
SAR | 02/04/2025 |
2.7809
0.0077
|
2.8165
-0.0046
|
SZL | 02/04/2025 |
0.5631
-0.0011
|
0.5784
-0.0024
|
SHP | 02/04/2025 |
13.4327
0.0261
|
13.6732
-0.0530
|
SCR | 02/04/2025 |
0.7245
0.0052
|
0.7335
0.0023
|
RSD | 02/04/2025 |
0.0961
0.0002
|
0.0976
-0.0001
|
SYP | 02/04/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
SBD | 02/04/2025 |
1.2196
0.0031
|
1.3140
-0.0019
|
SOS | 02/04/2025 |
0.0184
0.0000
|
0.0186
0.0000
|
SDG | 02/04/2025 |
0.0173
0.0000
|
0.0176
0.0000
|
SRD | 02/04/2025 |
0.2783
0.0007
|
0.2877
-0.0004
|
SLL | 02/04/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
TJS | 02/04/2025 |
0.9563
0.0020
|
0.9682
-0.0019
|
THB | 02/04/2025 |
0.3046
-0.0011
|
0.3117
-0.0010
|
TWD | 02/04/2025 |
0.3137
0.0010
|
0.3178
-0.0004
|
TZS | 02/04/2025 |
0.0039
0.0000
|
0.0040
0.0000
|
TOP | 02/04/2025 |
4.2082
0.0014
|
4.4664
-0.0161
|
TTD | 02/04/2025 |
1.5564
0.0040
|
1.5757
-0.0023
|
TND | 02/04/2025 |
3.3547
0.0086
|
3.4084
-0.0050
|
TMT | 02/04/2025 |
2.9886
0.0077
|
3.0257
-0.0045
|
TRY | 02/04/2025 |
0.2745
0.0010
|
0.2797
-0.0002
|
UGX | 02/04/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
UZS | 02/04/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
UYU | 02/04/2025 |
0.2471
0.0000
|
0.2501
-0.0010
|
FJD | 02/04/2025 |
4.4049
-0.0043
|
4.5863
-0.0227
|
PHP | 02/04/2025 |
0.1822
0.0005
|
0.1846
-0.0002
|
FKP | 02/04/2025 |
13.4327
0.0261
|
13.6732
-0.0530
|
HRK | 02/04/2025 |
1.4922
0.0029
|
1.5185
-0.0049
|
CLP | 02/04/2025 |
0.0110
0.0001
|
0.0112
0.0001
|
LKR | 02/04/2025 |
0.0352
0.0001
|
0.0357
0.0000
|
ERN | 02/04/2025 |
0.6955
0.0018
|
0.7042
-0.0010
|
ETB | 02/04/2025 |
0.0800
0.0001
|
0.0813
-0.0001
|
ZAR | 02/04/2025 |
0.5631
-0.0011
|
0.5784
-0.0024
|
SSP | 02/04/2025 |
0.0023
0.0000
|
0.0024
0.0000
|
JMD | 02/04/2025 |
0.0664
0.0000
|
0.0673
-0.0003
|
More currencies
Updated