Visa exchange rates to norwegian krone
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 28/08/2025 |
10.0619
-0.0265
|
10.1967
-0.0001
|
EUR | 28/08/2025 |
11.6446
-0.0569
|
11.8791
-0.0185
|
RUB | 28/08/2025 |
0.1243
-0.0009
|
0.1273
-0.0001
|
GBP | 28/08/2025 |
13.4970
-0.0527
|
13.7706
0.0080
|
CHF | 28/08/2025 |
12.4544
-0.0343
|
12.7252
0.0157
|
PLN | 28/08/2025 |
2.7247
-0.0166
|
2.7922
-0.0030
|
JPY | 28/08/2025 |
0.0679
-0.0003
|
0.0692
-0.0001
|
UAH | 28/08/2025 |
0.2430
-0.0005
|
0.2463
0.0002
|
CAD | 28/08/2025 |
7.2591
-0.0139
|
7.3996
0.0213
|
AUD | 28/08/2025 |
6.5000
-0.0252
|
6.6442
0.0122
|
GEL | 28/08/2025 |
3.6911
-0.0043
|
3.8276
0.0057
|
MDL | 28/08/2025 |
0.6109
-0.0012
|
0.6191
0.0004
|
CNY | 28/08/2025 |
1.4061
-0.0030
|
1.4256
0.0007
|
DKK | 28/08/2025 |
1.5599
-0.0080
|
1.5922
-0.0015
|
SEK | 28/08/2025 |
1.0453
-0.0032
|
1.0715
0.0019
|
BYN | 28/08/2025 |
3.3790
-0.0094
|
3.4242
-0.0005
|
CZK | 28/08/2025 |
0.4743
-0.0015
|
0.4858
0.0005
|
ISK | 28/08/2025 |
0.0816
-0.0004
|
0.0829
-0.0001
|
SKK | 28/08/2025 |
0.3865
-0.0019
|
0.3943
-0.0006
|
ILS | 28/08/2025 |
2.9943
0.0201
|
3.0664
0.0185
|
KZT | 28/08/2025 |
0.0187
-0.0001
|
0.0190
-0.0001
|
HUF | 28/08/2025 |
0.0293
-0.0001
|
0.0300
0.0000
|
LVL | 28/08/2025 |
16.5688
-0.0810
|
16.9024
-0.0264
|
LTL | 28/08/2025 |
3.3725
-0.0165
|
3.4404
-0.0053
|
SGD | 28/08/2025 |
7.7981
-0.0375
|
7.9426
-0.0094
|
AZN | 28/08/2025 |
5.9014
-0.0155
|
6.0158
-0.0001
|
ALL | 28/08/2025 |
0.1195
-0.0005
|
0.1220
-0.0009
|
DZD | 28/08/2025 |
0.0773
-0.0004
|
0.0784
-0.0002
|
XCD | 28/08/2025 |
3.7430
-0.0099
|
3.7932
0.0000
|
AOA | 28/08/2025 |
0.0110
0.0000
|
0.0112
0.0000
|
ARS | 28/08/2025 |
0.0074
0.0000
|
0.0081
0.0000
|
AMD | 28/08/2025 |
0.0263
-0.0001
|
0.0267
0.0000
|
AWG | 28/08/2025 |
5.6212
-0.0148
|
5.6965
-0.0001
|
AFN | 28/08/2025 |
0.1473
-0.0002
|
0.1493
0.0002
|
BSD | 28/08/2025 |
10.0619
-0.0265
|
10.1967
-0.0001
|
BDT | 28/08/2025 |
0.0826
-0.0001
|
0.0839
0.0002
|
BBD | 28/08/2025 |
5.0562
-0.0133
|
5.1240
-0.0001
|
BHD | 28/08/2025 |
26.6893
-0.0703
|
27.0469
-0.0003
|
BZD | 28/08/2025 |
5.0309
-0.0132
|
5.0983
-0.0001
|
BMD | 28/08/2025 |
10.0619
-0.0265
|
10.1967
-0.0001
|
XOF | 28/08/2025 |
0.0177
-0.0001
|
0.0181
0.0000
|
BGN | 28/08/2025 |
5.9538
-0.0291
|
6.0737
-0.0095
|
BOB | 28/08/2025 |
1.4457
-0.0038
|
1.4864
0.0000
|
BAM | 28/08/2025 |
5.9538
-0.0291
|
6.0737
-0.0095
|
BWP | 28/08/2025 |
0.6943
-0.0049
|
0.8178
-0.0031
|
BRL | 28/08/2025 |
1.8430
-0.0077
|
1.8833
-0.0057
|
BND | 28/08/2025 |
7.7981
-0.0375
|
7.9426
-0.0094
|
BIF | 28/08/2025 |
0.0034
0.0000
|
0.0035
0.0000
|
VUV | 28/08/2025 |
0.0812
-0.0001
|
0.0874
0.0001
|
BTN | 28/08/2025 |
0.1145
-0.0004
|
0.1164
0.0000
|
VEF | 28/08/2025 |
0.0690
-0.0008
|
0.0701
-0.0007
|
VND | 28/08/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 28/08/2025 |
0.0177
-0.0001
|
0.0181
0.0000
|
HTG | 28/08/2025 |
0.0766
-0.0001
|
0.0776
0.0001
|
GYD | 28/08/2025 |
0.0480
-0.0001
|
0.0486
0.0000
|
GMD | 28/08/2025 |
0.1393
-0.0018
|
0.1412
-0.0015
|
GHS | 28/08/2025 |
0.8944
-0.0064
|
0.9145
-0.0041
|
GTQ | 28/08/2025 |
1.3108
-0.0031
|
1.3319
-0.0005
|
GNF | 28/08/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
GIP | 28/08/2025 |
13.4970
-0.0527
|
13.7706
0.0080
|
HNL | 28/08/2025 |
0.3877
-0.0004
|
0.3929
0.0007
|
HKD | 28/08/2025 |
1.2906
-0.0005
|
1.3114
0.0029
|
DJF | 28/08/2025 |
0.0567
-0.0001
|
0.0574
0.0000
|
DOP | 28/08/2025 |
0.1593
-0.0005
|
0.1624
-0.0001
|
EGP | 28/08/2025 |
0.2066
-0.0008
|
0.2099
-0.0002
|
ZWL | 28/08/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
MAD | 28/08/2025 |
1.1130
-0.0056
|
1.1280
-0.0028
|
INR | 28/08/2025 |
0.1145
-0.0004
|
0.1164
0.0000
|
IDR | 22/08/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
JOD | 28/08/2025 |
14.1717
-0.0373
|
14.4021
-0.0001
|
IQD | 28/08/2025 |
0.0077
0.0000
|
0.0078
0.0000
|
IRR | 28/08/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 28/08/2025 |
0.0402
-0.0001
|
0.0408
0.0000
|
CVE | 28/08/2025 |
0.1056
-0.0005
|
0.1077
-0.0002
|
KYD | 28/08/2025 |
12.0743
-0.0318
|
12.2360
-0.0001
|
KHR | 28/08/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
QAR | 28/08/2025 |
2.7597
-0.0073
|
2.7974
0.0000
|
KES | 28/08/2025 |
0.0778
-0.0002
|
0.0790
0.0000
|
KGS | 28/08/2025 |
0.1152
-0.0003
|
0.1167
0.0000
|
COP | 28/08/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
KMF | 28/08/2025 |
0.0237
-0.0001
|
0.0241
0.0000
|
CDF | 28/08/2025 |
0.0035
0.0000
|
0.0036
0.0000
|
KRW | 28/08/2025 |
0.0072
-0.0001
|
0.0073
0.0000
|
CRC | 28/08/2025 |
0.0198
-0.0001
|
0.0202
-0.0001
|
KWD | 28/08/2025 |
32.8938
-0.1158
|
33.3913
0.0128
|
LAK | 28/08/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 28/08/2025 |
0.5654
-0.0048
|
0.5790
-0.0017
|
LRD | 28/08/2025 |
0.0506
-0.0001
|
0.0512
0.0000
|
LBP | 28/08/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 28/08/2025 |
1.8587
-0.0052
|
1.8836
-0.0003
|
MUR | 28/08/2025 |
0.2164
-0.0010
|
0.2226
0.0004
|
MRO | 28/08/2025 |
0.0252
-0.0001
|
0.0255
-0.0001
|
MGA | 28/08/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
MOP | 28/08/2025 |
1.2534
-0.0018
|
1.2727
0.0015
|
MKD | 28/08/2025 |
0.1897
-0.0015
|
0.1922
-0.0011
|
MWK | 28/08/2025 |
0.0057
0.0000
|
0.0059
0.0000
|
MYR | 28/08/2025 |
2.3728
-0.0155
|
2.4220
-0.0046
|
MVR | 28/08/2025 |
0.6492
-0.0017
|
0.6613
0.0000
|
MXN | 28/08/2025 |
0.5383
-0.0016
|
0.5471
-0.0007
|
MZN | 28/08/2025 |
0.1590
-0.0004
|
0.1612
0.0000
|
MNT | 28/08/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
MMK | 28/08/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
NAD | 28/08/2025 |
0.5654
-0.0048
|
0.5790
-0.0017
|
NPR | 28/08/2025 |
0.0716
-0.0003
|
0.0728
0.0000
|
NGN | 28/08/2025 |
0.0065
0.0000
|
0.0066
0.0000
|
NIO | 28/08/2025 |
0.2747
-0.0007
|
0.2784
0.0000
|
NZD | 28/08/2025 |
5.8520
-0.0265
|
5.9834
-0.0031
|
XPF | 28/08/2025 |
0.0976
-0.0005
|
0.0996
-0.0002
|
AED | 28/08/2025 |
2.7391
-0.0071
|
2.7769
-0.0001
|
OMR | 28/08/2025 |
26.1320
-0.0688
|
26.4911
-0.0003
|
PKR | 28/08/2025 |
0.0357
-0.0001
|
0.0362
0.0000
|
PAB | 28/08/2025 |
10.0619
-0.0265
|
10.1967
-0.0001
|
PGK | 28/08/2025 |
2.3414
-0.0072
|
2.4492
-0.0010
|
PYG | 28/08/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
PEN | 28/08/2025 |
2.8311
-0.0242
|
2.8698
-0.0351
|
RWF | 28/08/2025 |
0.0069
0.0000
|
0.0071
0.0000
|
RON | 28/08/2025 |
2.2978
-0.0139
|
2.3501
-0.0050
|
SVC | 28/08/2025 |
1.1499
-0.0030
|
1.1653
0.0000
|
WST | 28/08/2025 |
3.5297
-0.0053
|
3.7758
0.0040
|
STD | 28/08/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
SAR | 28/08/2025 |
2.6807
-0.0072
|
2.7184
0.0006
|
SZL | 28/08/2025 |
0.5654
-0.0048
|
0.5790
-0.0017
|
SHP | 28/08/2025 |
13.4970
-0.0527
|
13.7706
0.0080
|
SCR | 28/08/2025 |
0.6864
-0.0046
|
0.6956
-0.0028
|
RSD | 28/08/2025 |
0.0996
-0.0007
|
0.1012
-0.0003
|
SYP | 28/08/2025 |
0.0015
0.0000
|
0.0016
0.0000
|
SBD | 28/08/2025 |
1.1893
-0.0036
|
1.2817
-0.0005
|
SOS | 28/08/2025 |
0.0177
0.0000
|
0.0180
0.0000
|
SDG | 28/08/2025 |
0.0167
0.0000
|
0.0170
0.0000
|
SRD | 28/08/2025 |
0.2648
-0.0007
|
0.2737
0.0000
|
SLL | 28/08/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
TJS | 28/08/2025 |
1.0485
-0.0019
|
1.0625
0.0009
|
THB | 28/08/2025 |
0.3087
-0.0013
|
0.3149
-0.0004
|
TWD | 28/08/2025 |
0.3289
-0.0012
|
0.3336
-0.0004
|
TZS | 28/08/2025 |
0.0040
0.0000
|
0.0041
0.0000
|
TOP | 28/08/2025 |
4.0997
-0.0078
|
4.3535
0.0030
|
TTD | 28/08/2025 |
1.5025
0.0039
|
1.5226
0.0079
|
TND | 28/08/2025 |
3.4306
-0.0126
|
3.4884
-0.0036
|
TMT | 28/08/2025 |
2.8822
-0.0076
|
2.9209
0.0000
|
TRY | 28/08/2025 |
0.2451
-0.0007
|
0.2486
-0.0004
|
UGX | 28/08/2025 |
0.0028
0.0000
|
0.0029
0.0000
|
UZS | 28/08/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
UYU | 28/08/2025 |
0.2515
-0.0007
|
0.2549
0.0000
|
FJD | 28/08/2025 |
4.3397
-0.0074
|
4.5202
0.0040
|
PHP | 28/08/2025 |
0.1756
-0.0016
|
0.1782
-0.0011
|
FKP | 28/08/2025 |
13.4970
-0.0527
|
13.7706
0.0080
|
HRK | 28/08/2025 |
1.5455
-0.0075
|
1.5766
-0.0025
|
CLP | 28/08/2025 |
0.0104
0.0000
|
0.0105
0.0000
|
LKR | 28/08/2025 |
0.0333
-0.0001
|
0.0337
0.0000
|
ERN | 28/08/2025 |
0.6708
-0.0018
|
0.6798
0.0000
|
ETB | 28/08/2025 |
0.0704
-0.0006
|
0.0714
-0.0005
|
ZAR | 28/08/2025 |
0.5654
-0.0048
|
0.5790
-0.0017
|
SSP | 28/08/2025 |
0.0022
0.0000
|
0.0023
0.0000
|
JMD | 28/08/2025 |
0.0634
0.0000
|
0.0643
0.0001
|
More currencies
Updated