Visa exchange rates to norwegian krone
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/06/2025 |
9.8547
0.0025
|
9.9867
-0.0384
|
EUR | 17/06/2025 |
11.3546
0.0364
|
11.6006
-0.0447
|
RUB | 17/06/2025 |
0.1236
0.0002
|
0.1274
0.0009
|
GBP | 17/06/2025 |
13.3305
0.0172
|
13.6079
-0.0624
|
CHF | 17/06/2025 |
12.0932
0.0076
|
12.3522
-0.0937
|
PLN | 17/06/2025 |
2.6555
0.0105
|
2.7187
-0.0145
|
JPY | 17/06/2025 |
0.0680
-0.0002
|
0.0695
-0.0007
|
UAH | 17/06/2025 |
0.2378
0.0003
|
0.2409
-0.0007
|
CAD | 17/06/2025 |
7.2408
0.0257
|
7.3773
-0.0137
|
AUD | 17/06/2025 |
6.3711
0.0125
|
6.5463
-0.0062
|
GEL | 17/06/2025 |
3.5757
0.0022
|
3.7015
-0.0129
|
MDL | 17/06/2025 |
0.5821
0.0041
|
0.5899
0.0018
|
CNY | 17/06/2025 |
1.3717
-0.0002
|
1.3908
-0.0059
|
DKK | 17/06/2025 |
1.5216
0.0041
|
1.5555
-0.0056
|
SEK | 17/06/2025 |
1.0324
0.0027
|
1.0592
-0.0050
|
BYN | 17/06/2025 |
3.3088
0.0080
|
3.3532
-0.0056
|
CZK | 17/06/2025 |
0.4570
0.0013
|
0.4684
-0.0017
|
ISK | 17/06/2025 |
0.0795
0.0004
|
0.0806
0.0001
|
SKK | 17/06/2025 |
0.3769
0.0012
|
0.3851
-0.0015
|
ILS | 17/06/2025 |
2.7591
0.0805
|
2.8656
0.0722
|
KZT | 17/06/2025 |
0.0192
0.0000
|
0.0194
-0.0001
|
HUF | 17/06/2025 |
0.0282
0.0001
|
0.0290
-0.0001
|
LVL | 17/06/2025 |
16.1563
0.0518
|
16.5061
-0.0635
|
LTL | 17/06/2025 |
3.2885
0.0105
|
3.3598
-0.0129
|
SGD | 17/06/2025 |
7.6738
0.0097
|
7.8186
-0.0307
|
AZN | 17/06/2025 |
5.7799
0.0015
|
5.8919
-0.0227
|
ALL | 17/06/2025 |
0.1160
0.0006
|
0.1185
-0.0003
|
DZD | 17/06/2025 |
0.0759
0.0002
|
0.0769
-0.0001
|
XCD | 17/06/2025 |
3.6660
0.0009
|
3.7151
-0.0143
|
AOA | 17/06/2025 |
0.0108
0.0000
|
0.0110
0.0000
|
ARS | 17/06/2025 |
0.0083
0.0000
|
0.0090
0.0000
|
AMD | 17/06/2025 |
0.0256
0.0000
|
0.0261
-0.0001
|
AWG | 17/06/2025 |
5.5054
0.0014
|
5.5792
-0.0215
|
AFN | 17/06/2025 |
0.1402
-0.0012
|
0.1421
-0.0018
|
BSD | 17/06/2025 |
9.8547
0.0025
|
9.9867
-0.0384
|
BDT | 17/06/2025 |
0.0802
0.0000
|
0.0820
-0.0004
|
BBD | 17/06/2025 |
4.9521
0.0013
|
5.0185
-0.0193
|
BHD | 17/06/2025 |
26.1399
0.0067
|
26.4900
-0.1020
|
BZD | 17/06/2025 |
4.9274
0.0013
|
4.9934
-0.0192
|
BMD | 17/06/2025 |
9.8547
0.0025
|
9.9867
-0.0384
|
XOF | 17/06/2025 |
0.0173
0.0001
|
0.0177
-0.0001
|
BGN | 17/06/2025 |
5.8055
0.0186
|
5.9313
-0.0228
|
BOB | 17/06/2025 |
1.4159
0.0004
|
1.4558
-0.0056
|
BAM | 17/06/2025 |
5.8055
0.0186
|
5.9313
-0.0228
|
BWP | 17/06/2025 |
0.7352
0.0061
|
0.7520
0.0031
|
BRL | 17/06/2025 |
1.7767
0.0158
|
1.8208
0.0080
|
BND | 17/06/2025 |
7.6738
0.0097
|
7.8186
-0.0307
|
BIF | 17/06/2025 |
0.0034
0.0000
|
0.0034
0.0000
|
VUV | 17/06/2025 |
0.0795
-0.0002
|
0.0855
-0.0006
|
BTN | 17/06/2025 |
0.1142
0.0000
|
0.1162
-0.0005
|
VEF | 17/06/2025 |
0.0965
0.0000
|
0.0980
-0.0004
|
VND | 17/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 17/06/2025 |
0.0173
0.0001
|
0.0177
-0.0001
|
HTG | 17/06/2025 |
0.0749
0.0000
|
0.0759
-0.0003
|
GYD | 17/06/2025 |
0.0470
0.0000
|
0.0476
-0.0002
|
GMD | 17/06/2025 |
0.1373
-0.0009
|
0.1391
-0.0015
|
GHS | 17/06/2025 |
0.9521
0.0002
|
0.9743
-0.0038
|
GTQ | 17/06/2025 |
1.2815
0.0012
|
1.3020
-0.0042
|
GNF | 17/06/2025 |
0.0011
0.0000
|
0.0012
0.0000
|
GIP | 17/06/2025 |
13.3305
0.0172
|
13.6079
-0.0624
|
HNL | 17/06/2025 |
0.3790
0.0001
|
0.3841
-0.0015
|
HKD | 17/06/2025 |
1.2553
0.0004
|
1.2725
-0.0050
|
DJF | 17/06/2025 |
0.0555
0.0000
|
0.0562
-0.0002
|
DOP | 17/06/2025 |
0.1655
-0.0001
|
0.1697
-0.0004
|
EGP | 17/06/2025 |
0.1958
-0.0019
|
0.1989
-0.0027
|
ZWL | 17/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 17/06/2025 |
1.0843
0.0033
|
1.0988
-0.0012
|
INR | 17/06/2025 |
0.1142
0.0000
|
0.1162
-0.0005
|
IDR | 12/06/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
JOD | 17/06/2025 |
13.8799
0.0036
|
14.1055
-0.0543
|
IQD | 17/06/2025 |
0.0075
0.0000
|
0.0076
0.0000
|
IRR | 17/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 17/06/2025 |
0.0393
0.0000
|
0.0399
-0.0002
|
CVE | 17/06/2025 |
0.1030
0.0003
|
0.1052
-0.0004
|
KYD | 17/06/2025 |
11.8257
0.0030
|
11.9841
-0.0461
|
KHR | 17/06/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
QAR | 17/06/2025 |
2.7073
0.0007
|
2.7436
-0.0106
|
KES | 17/06/2025 |
0.0760
-0.0001
|
0.0774
-0.0003
|
KGS | 17/06/2025 |
0.1127
0.0000
|
0.1142
-0.0004
|
COP | 17/06/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
KMF | 17/06/2025 |
0.0231
0.0001
|
0.0236
-0.0001
|
CDF | 17/06/2025 |
0.0034
0.0000
|
0.0035
0.0000
|
KRW | 17/06/2025 |
0.0073
0.0000
|
0.0074
0.0000
|
CRC | 17/06/2025 |
0.0195
0.0000
|
0.0200
-0.0001
|
KWD | 17/06/2025 |
32.2177
0.0430
|
32.6598
-0.1451
|
LAK | 17/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 17/06/2025 |
0.5472
0.0024
|
0.5635
-0.0017
|
LRD | 17/06/2025 |
0.0498
0.0000
|
0.0504
-0.0002
|
LBP | 17/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 17/06/2025 |
1.8201
0.0130
|
1.8445
0.0057
|
MUR | 17/06/2025 |
0.2146
-0.0009
|
0.2220
0.0025
|
MRO | 17/06/2025 |
0.0250
0.0001
|
0.0253
0.0000
|
MGA | 17/06/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
MOP | 17/06/2025 |
1.2177
0.0003
|
1.2364
-0.0048
|
MKD | 17/06/2025 |
0.1853
0.0011
|
0.1877
0.0004
|
MWK | 17/06/2025 |
0.0056
0.0000
|
0.0058
0.0000
|
MYR | 17/06/2025 |
2.3160
0.0006
|
2.3593
-0.0203
|
MVR | 17/06/2025 |
0.6358
0.0002
|
0.6476
-0.0025
|
MXN | 17/06/2025 |
0.5212
0.0007
|
0.5308
-0.0006
|
MZN | 17/06/2025 |
0.1558
0.0000
|
0.1578
-0.0006
|
MNT | 17/06/2025 |
0.0027
0.0000
|
0.0028
0.0000
|
MMK | 17/06/2025 |
0.0027
0.0000
|
0.0028
0.0000
|
NAD | 17/06/2025 |
0.5472
0.0024
|
0.5635
-0.0017
|
NPR | 17/06/2025 |
0.0714
0.0000
|
0.0726
-0.0003
|
NGN | 17/06/2025 |
0.0064
0.0000
|
0.0064
0.0000
|
NIO | 17/06/2025 |
0.2691
0.0001
|
0.2727
-0.0010
|
NZD | 17/06/2025 |
5.9099
0.0055
|
6.0819
-0.0094
|
XPF | 17/06/2025 |
0.0951
0.0003
|
0.0972
-0.0004
|
AED | 17/06/2025 |
2.6829
0.0008
|
2.7199
-0.0111
|
OMR | 17/06/2025 |
25.5934
0.0165
|
25.9395
-0.1067
|
PKR | 17/06/2025 |
0.0348
0.0000
|
0.0353
-0.0001
|
PAB | 17/06/2025 |
9.8547
0.0025
|
9.9867
-0.0384
|
PGK | 17/06/2025 |
2.3228
0.0006
|
2.4288
-0.0093
|
PYG | 17/06/2025 |
0.0012
0.0000
|
0.0013
0.0000
|
PEN | 17/06/2025 |
2.7290
0.0059
|
2.7659
-0.0065
|
RWF | 17/06/2025 |
0.0069
0.0000
|
0.0071
0.0000
|
RON | 17/06/2025 |
2.2608
0.0132
|
2.3126
-0.0127
|
SVC | 17/06/2025 |
1.1263
0.0003
|
1.1413
-0.0044
|
WST | 17/06/2025 |
3.4846
-0.0109
|
3.7260
-0.0264
|
STD | 17/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
SAR | 17/06/2025 |
2.6251
0.0028
|
2.6621
-0.0099
|
SZL | 17/06/2025 |
0.5472
0.0024
|
0.5635
-0.0017
|
SHP | 17/06/2025 |
13.3305
0.0172
|
13.6079
-0.0624
|
SCR | 17/06/2025 |
0.6794
-0.0046
|
0.6885
-0.0075
|
RSD | 17/06/2025 |
0.0973
0.0002
|
0.0988
-0.0002
|
SYP | 17/06/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
SBD | 17/06/2025 |
1.1500
0.0003
|
1.2404
-0.0048
|
SOS | 17/06/2025 |
0.0174
0.0000
|
0.0176
-0.0001
|
SDG | 17/06/2025 |
0.0163
0.0000
|
0.0167
-0.0001
|
SRD | 17/06/2025 |
0.2591
0.0001
|
0.2681
-0.0010
|
SLL | 17/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
TJS | 17/06/2025 |
0.9735
0.0018
|
0.9865
-0.0022
|
THB | 17/06/2025 |
0.3029
0.0004
|
0.3084
-0.0025
|
TWD | 17/06/2025 |
0.3346
0.0011
|
0.3394
-0.0003
|
TZS | 17/06/2025 |
0.0038
0.0001
|
0.0039
0.0000
|
TOP | 17/06/2025 |
4.0518
-0.0068
|
4.3008
-0.0246
|
TTD | 17/06/2025 |
1.4705
0.0014
|
1.4902
-0.0047
|
TND | 17/06/2025 |
3.3383
0.0076
|
3.3945
-0.0061
|
TMT | 17/06/2025 |
2.8229
0.0007
|
2.8607
-0.0110
|
TRY | 17/06/2025 |
0.2486
0.0008
|
0.2548
-0.0015
|
UGX | 17/06/2025 |
0.0027
0.0000
|
0.0028
0.0000
|
UZS | 17/06/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
UYU | 17/06/2025 |
0.2413
0.0014
|
0.2446
0.0004
|
FJD | 17/06/2025 |
4.2720
0.0060
|
4.4491
-0.0622
|
PHP | 17/06/2025 |
0.1747
-0.0006
|
0.1774
-0.0012
|
FKP | 17/06/2025 |
13.3305
0.0172
|
13.6079
-0.0624
|
HRK | 17/06/2025 |
1.5070
0.0048
|
1.5397
-0.0059
|
CLP | 17/06/2025 |
0.0105
0.0000
|
0.0107
0.0000
|
LKR | 17/06/2025 |
0.0328
-0.0001
|
0.0332
-0.0003
|
ERN | 17/06/2025 |
0.6570
0.0002
|
0.6658
-0.0026
|
ETB | 17/06/2025 |
0.0734
0.0002
|
0.0744
-0.0004
|
ZAR | 17/06/2025 |
0.5472
0.0024
|
0.5635
-0.0017
|
SSP | 17/06/2025 |
0.0021
0.0000
|
0.0022
0.0000
|
JMD | 17/06/2025 |
0.0623
0.0002
|
0.0631
-0.0001
|
More currencies
Updated