Visa exchange rates to norwegian krone
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 27/07/2024 |
10.9563
-0.0113
|
11.0539
-0.1075
|
EUR | 27/07/2024 |
11.8766
0.0031
|
12.0156
-0.1190
|
RUB | 27/07/2024 |
0.1256
-0.0005
|
0.1298
-0.0016
|
GBP | 27/07/2024 |
14.0624
-0.0277
|
14.2440
-0.1753
|
CHF | 27/07/2024 |
12.3842
0.0110
|
12.5612
-0.1583
|
PLN | 27/07/2024 |
2.7653
0.0064
|
2.8151
-0.0169
|
JPY | 27/07/2024 |
0.0708
-0.0003
|
0.0722
-0.0013
|
UAH | 27/07/2024 |
0.2659
-0.0002
|
0.2683
-0.0025
|
CAD | 27/07/2024 |
7.9095
-0.0087
|
8.0077
-0.0831
|
AUD | 27/07/2024 |
7.1566
0.0146
|
7.2635
-0.0874
|
GEL | 27/07/2024 |
4.0030
-0.0027
|
4.1138
-0.0385
|
MDL | 27/07/2024 |
0.6207
0.0001
|
0.6263
-0.0054
|
CNY | 27/07/2024 |
1.5127
-0.0027
|
1.5269
-0.0160
|
DKK | 27/07/2024 |
1.5916
0.0004
|
1.6100
-0.0158
|
SEK | 27/07/2024 |
1.0086
-0.0003
|
1.0256
-0.0127
|
BYN | 27/07/2024 |
3.5171
-0.0092
|
3.5485
-0.0401
|
CZK | 27/07/2024 |
0.4676
0.0009
|
0.4744
-0.0038
|
ISK | 27/07/2024 |
0.0793
-0.0003
|
0.0802
-0.0010
|
SKK | 27/07/2024 |
0.3942
0.0001
|
0.3988
-0.0039
|
ILS | 27/07/2024 |
2.9726
0.0020
|
3.0275
-0.0380
|
KZT | 27/07/2024 |
0.0231
0.0000
|
0.0233
-0.0002
|
HUF | 27/07/2024 |
0.0302
0.0002
|
0.0308
-0.0001
|
LVL | 27/07/2024 |
16.8988
0.0044
|
17.0966
-0.1693
|
LTL | 27/07/2024 |
3.4397
0.0009
|
3.4799
-0.0345
|
SGD | 27/07/2024 |
8.1459
-0.0072
|
8.2412
-0.0845
|
AZN | 27/07/2024 |
6.4260
-0.0066
|
6.5215
-0.0634
|
ALL | 27/07/2024 |
0.1179
-0.0005
|
0.1200
-0.0013
|
DZD | 27/07/2024 |
0.0815
-0.0001
|
0.0823
-0.0008
|
XCD | 27/07/2024 |
4.0757
-0.0042
|
4.1120
-0.0400
|
AOA | 27/07/2024 |
0.0126
0.0000
|
0.0127
-0.0001
|
ARS | 27/07/2024 |
0.0089
0.0001
|
0.0119
-0.0001
|
AMD | 27/07/2024 |
0.0281
-0.0001
|
0.0285
-0.0003
|
AWG | 27/07/2024 |
6.1208
-0.0063
|
6.1753
-0.0600
|
AFN | 27/07/2024 |
0.1551
-0.0002
|
0.1565
-0.0015
|
BSD | 27/07/2024 |
10.9563
-0.0113
|
11.0539
-0.1075
|
BDT | 27/07/2024 |
0.0929
-0.0001
|
0.0945
-0.0009
|
BBD | 27/07/2024 |
5.5057
-0.0057
|
5.5547
-0.0540
|
BHD | 27/07/2024 |
29.0617
-0.1010
|
29.3206
-0.3574
|
BZD | 27/07/2024 |
5.5265
-0.0057
|
5.5757
-0.0542
|
BMD | 27/07/2024 |
10.9563
-0.0113
|
11.0539
-0.1075
|
XOF | 27/07/2024 |
0.0181
0.0000
|
0.0183
-0.0002
|
BGN | 27/07/2024 |
6.0724
0.0016
|
6.1435
-0.0609
|
BOB | 27/07/2024 |
1.5742
-0.0016
|
1.6114
-0.0157
|
BAM | 27/07/2024 |
6.0724
0.0016
|
6.1435
-0.0609
|
BWP | 27/07/2024 |
0.8075
0.0025
|
0.8169
-0.0046
|
BRL | 27/07/2024 |
1.9313
0.0049
|
1.9679
-0.0188
|
BND | 27/07/2024 |
8.1459
-0.0072
|
8.2412
-0.0845
|
BIF | 27/07/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
VUV | 27/07/2024 |
0.0874
-0.0004
|
0.0936
-0.0012
|
BTN | 27/07/2024 |
0.1308
-0.0002
|
0.1321
-0.0014
|
VEF | 27/07/2024 |
0.2993
-0.0005
|
0.3027
-0.0032
|
VND | 27/07/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 27/07/2024 |
0.0181
0.0000
|
0.0183
-0.0002
|
HTG | 27/07/2024 |
0.0830
-0.0001
|
0.0837
-0.0008
|
GYD | 27/07/2024 |
0.0524
-0.0001
|
0.0528
-0.0005
|
GMD | 27/07/2024 |
0.1608
-0.0010
|
0.1622
-0.0024
|
GHS | 27/07/2024 |
0.7046
-0.0007
|
0.7155
-0.0070
|
GTQ | 27/07/2024 |
1.4119
-0.0015
|
1.4281
-0.0139
|
GNF | 27/07/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
GIP | 27/07/2024 |
14.0624
-0.0277
|
14.2440
-0.1753
|
HNL | 27/07/2024 |
0.4434
-0.0004
|
0.4474
-0.0043
|
HKD | 27/07/2024 |
1.4029
-0.0013
|
1.4163
-0.0141
|
DJF | 27/07/2024 |
0.0617
-0.0001
|
0.0622
-0.0006
|
DOP | 27/07/2024 |
0.1843
-0.0002
|
0.1872
-0.0019
|
EGP | 27/07/2024 |
0.2263
-0.0002
|
0.2289
-0.0022
|
ZWL | 27/07/2024 |
0.7756
-0.0006
|
0.8226
-0.0078
|
MAD | 27/07/2024 |
1.1117
-0.0020
|
1.1216
-0.0117
|
INR | 27/07/2024 |
0.1308
-0.0002
|
0.1321
-0.0014
|
IDR | 26/07/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
JOD | 27/07/2024 |
15.4313
-0.0159
|
15.6128
-0.1518
|
IQD | 27/07/2024 |
0.0084
0.0000
|
0.0084
-0.0001
|
IRR | 27/07/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
YER | 27/07/2024 |
0.0437
0.0000
|
0.0442
-0.0004
|
CVE | 27/07/2024 |
0.1077
0.0000
|
0.1090
-0.0011
|
KYD | 27/07/2024 |
13.1475
-0.0136
|
13.2647
-0.1290
|
KHR | 27/07/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
QAR | 27/07/2024 |
3.0100
-0.0031
|
3.0368
-0.0295
|
KES | 27/07/2024 |
0.0832
0.0010
|
0.0845
0.0003
|
KGS | 27/07/2024 |
0.1304
0.0001
|
0.1315
-0.0010
|
COP | 27/07/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
KMF | 27/07/2024 |
0.0241
0.0000
|
0.0244
-0.0002
|
CDF | 27/07/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
KRW | 27/07/2024 |
0.0079
0.0000
|
0.0080
-0.0001
|
CRC | 27/07/2024 |
0.0208
0.0000
|
0.0212
-0.0002
|
KWD | 27/07/2024 |
35.7861
-0.0345
|
36.1758
-0.3492
|
ANG | 27/07/2024 |
6.1208
-0.0063
|
6.1753
-0.0600
|
LAK | 27/07/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 27/07/2024 |
0.5945
0.0029
|
0.6068
-0.0029
|
LRD | 27/07/2024 |
0.0564
0.0000
|
0.0569
-0.0005
|
LBP | 27/07/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 27/07/2024 |
2.2728
-0.0023
|
2.2930
-0.0223
|
MUR | 27/07/2024 |
0.2322
0.0000
|
0.2369
-0.0015
|
MRO | 27/07/2024 |
0.0277
-0.0001
|
0.0279
-0.0003
|
MGA | 27/07/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
MOP | 27/07/2024 |
1.3612
-0.0016
|
1.3760
-0.0136
|
MKD | 27/07/2024 |
0.1935
-0.0001
|
0.1952
-0.0018
|
MWK | 27/07/2024 |
0.0063
0.0000
|
0.0064
-0.0001
|
MYR | 27/07/2024 |
2.3453
-0.0007
|
2.3774
-0.0198
|
MVR | 27/07/2024 |
0.7069
-0.0007
|
0.7169
-0.0070
|
MXN | 27/07/2024 |
0.5939
-0.0026
|
0.6041
-0.0054
|
MZN | 27/07/2024 |
0.1729
-0.0005
|
0.1744
-0.0020
|
MNT | 27/07/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
MMK | 27/07/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
NAD | 27/07/2024 |
0.5945
0.0029
|
0.6068
-0.0029
|
NPR | 27/07/2024 |
0.0817
-0.0001
|
0.0826
-0.0008
|
NGN | 27/07/2024 |
0.0068
-0.0001
|
0.0069
-0.0001
|
NIO | 27/07/2024 |
0.2991
-0.0003
|
0.3018
-0.0029
|
NZD | 27/07/2024 |
6.4401
-0.0077
|
6.5317
-0.1003
|
XPF | 27/07/2024 |
0.0995
0.0000
|
0.1007
-0.0010
|
AED | 27/07/2024 |
2.9823
-0.0032
|
3.0101
-0.0292
|
OMR | 27/07/2024 |
28.4541
-0.0293
|
28.7151
-0.2792
|
PKR | 27/07/2024 |
0.0393
0.0000
|
0.0397
-0.0004
|
PAB | 27/07/2024 |
10.9563
-0.0113
|
11.0539
-0.1075
|
PGK | 27/07/2024 |
2.7522
-0.0050
|
2.8596
-0.0300
|
PYG | 27/07/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
PEN | 27/07/2024 |
2.9340
0.0150
|
2.9617
-0.0109
|
RWF | 27/07/2024 |
0.0083
0.0000
|
0.0085
-0.0001
|
RON | 27/07/2024 |
2.3884
0.0010
|
2.4220
-0.0238
|
SVC | 27/07/2024 |
1.2521
-0.0013
|
1.2633
-0.0123
|
WST | 27/07/2024 |
3.8489
-0.0160
|
4.0988
-0.0521
|
STD | 27/07/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
SAR | 27/07/2024 |
2.9200
-0.0032
|
2.9474
-0.0287
|
SZL | 27/07/2024 |
0.5945
0.0029
|
0.6068
-0.0029
|
SHP | 27/07/2024 |
14.0624
-0.0277
|
14.2440
-0.1753
|
SCR | 27/07/2024 |
0.7560
-0.0124
|
0.7628
-0.0192
|
RSD | 27/07/2024 |
0.1016
-0.0001
|
0.1026
-0.0011
|
SYP | 27/07/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
SBD | 27/07/2024 |
1.2567
-0.0024
|
1.3508
-0.0142
|
SOS | 27/07/2024 |
0.0193
0.0000
|
0.0195
-0.0002
|
SDG | 27/07/2024 |
0.0182
0.0000
|
0.0184
-0.0002
|
SRD | 27/07/2024 |
0.3742
0.0023
|
0.3849
-0.0040
|
SLL | 27/07/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
TJS | 27/07/2024 |
1.0293
-0.0030
|
1.0385
-0.0121
|
THB | 27/07/2024 |
0.3018
-0.0002
|
0.3082
-0.0018
|
TWD | 27/07/2024 |
0.3338
-0.0011
|
0.3371
-0.0040
|
TZS | 27/07/2024 |
0.0041
0.0000
|
0.0041
-0.0001
|
TOP | 27/07/2024 |
4.4937
-0.0189
|
4.7493
-0.0607
|
TTD | 27/07/2024 |
1.6378
-0.0007
|
1.6524
-0.0151
|
TND | 27/07/2024 |
3.5229
0.0009
|
3.5669
-0.0300
|
TMT | 27/07/2024 |
3.1384
-0.0032
|
3.1664
-0.0308
|
TRY | 27/07/2024 |
0.3296
-0.0014
|
0.3361
-0.0044
|
UGX | 27/07/2024 |
0.0029
0.0000
|
0.0030
0.0000
|
UZS | 27/07/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
UYU | 27/07/2024 |
0.2721
-0.0001
|
0.2746
-0.0025
|
FJD | 27/07/2024 |
4.7178
-0.0224
|
4.8924
-0.0654
|
PHP | 27/07/2024 |
0.1877
0.0006
|
0.1895
-0.0011
|
FKP | 27/07/2024 |
14.0624
-0.0277
|
14.2440
-0.1753
|
HRK | 27/07/2024 |
1.5763
0.0004
|
1.5947
-0.0158
|
CLP | 27/07/2024 |
0.0115
-0.0001
|
0.0116
-0.0002
|
LKR | 27/07/2024 |
0.0361
0.0000
|
0.0365
-0.0003
|
ERN | 27/07/2024 |
0.7304
-0.0008
|
0.7369
-0.0072
|
ETB | 27/07/2024 |
0.1887
-0.0002
|
0.1923
-0.0019
|
ZAR | 27/07/2024 |
0.5945
0.0029
|
0.6068
-0.0029
|
SSP | 27/07/2024 |
0.0068
0.0000
|
0.0071
-0.0001
|
JMD | 27/07/2024 |
0.0705
-0.0003
|
0.0711
-0.0009
|
More currencies
Updated