Visa exchange rates to norwegian krone
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 02/07/2025 |
9.9993
-0.0311
|
10.1034
-0.0410
|
EUR | 02/07/2025 |
11.7582
0.0206
|
11.9543
-0.0059
|
RUB | 02/07/2025 |
0.1271
-0.0003
|
0.1292
-0.0005
|
GBP | 02/07/2025 |
13.6980
-0.0145
|
13.9346
-0.0089
|
CHF | 02/07/2025 |
12.5841
0.0430
|
12.8394
0.0422
|
PLN | 02/07/2025 |
2.7613
-0.0054
|
2.8196
0.0000
|
JPY | 02/07/2025 |
0.0694
0.0001
|
0.0708
0.0003
|
UAH | 02/07/2025 |
0.2393
-0.0015
|
0.2418
-0.0018
|
CAD | 02/07/2025 |
7.3148
-0.0067
|
7.4355
-0.0252
|
AUD | 02/07/2025 |
6.5516
0.0117
|
6.6611
-0.0189
|
GEL | 02/07/2025 |
3.6388
-0.0087
|
3.7559
-0.0124
|
MDL | 02/07/2025 |
0.6024
0.0036
|
0.6086
0.0031
|
CNY | 02/07/2025 |
1.3963
-0.0033
|
1.4115
-0.0046
|
DKK | 02/07/2025 |
1.5759
0.0021
|
1.6021
-0.0009
|
SEK | 02/07/2025 |
1.0496
-0.0007
|
1.0757
0.0004
|
BYN | 02/07/2025 |
3.3746
-0.0074
|
3.4097
-0.0107
|
CZK | 02/07/2025 |
0.4754
0.0012
|
0.4845
0.0004
|
ISK | 02/07/2025 |
0.0824
-0.0004
|
0.0835
-0.0005
|
SKK | 02/07/2025 |
0.3903
0.0007
|
0.3968
-0.0002
|
ILS | 02/07/2025 |
2.9473
-0.0110
|
3.0061
-0.0137
|
KZT | 02/07/2025 |
0.0193
0.0000
|
0.0195
0.0000
|
HUF | 02/07/2025 |
0.0294
0.0000
|
0.0300
0.0000
|
LVL | 02/07/2025 |
16.7304
0.0293
|
17.0094
-0.0084
|
LTL | 02/07/2025 |
3.4054
0.0060
|
3.4622
-0.0017
|
SGD | 02/07/2025 |
7.8451
-0.0078
|
7.9585
-0.0260
|
AZN | 02/07/2025 |
5.8647
-0.0182
|
5.9607
-0.0242
|
ALL | 02/07/2025 |
0.1197
0.0002
|
0.1218
-0.0004
|
DZD | 02/07/2025 |
0.0773
-0.0002
|
0.0781
-0.0003
|
XCD | 02/07/2025 |
3.7197
-0.0116
|
3.7584
-0.0153
|
AOA | 02/07/2025 |
0.0110
0.0000
|
0.0111
0.0000
|
ARS | 02/07/2025 |
0.0083
-0.0001
|
0.0087
-0.0002
|
AMD | 02/07/2025 |
0.0258
-0.0002
|
0.0263
-0.0001
|
AWG | 02/07/2025 |
5.5862
-0.0174
|
5.6443
-0.0229
|
AFN | 02/07/2025 |
0.1429
-0.0004
|
0.1443
-0.0005
|
BSD | 02/07/2025 |
9.9993
-0.0311
|
10.1034
-0.0410
|
BDT | 02/07/2025 |
0.0814
-0.0003
|
0.0824
-0.0003
|
BBD | 02/07/2025 |
5.0248
-0.0156
|
5.0771
-0.0206
|
BHD | 02/07/2025 |
26.5233
-0.0825
|
26.7994
-0.1087
|
BZD | 02/07/2025 |
4.9997
-0.0155
|
5.0517
-0.0205
|
BMD | 02/07/2025 |
9.9993
-0.0311
|
10.1034
-0.0410
|
XOF | 02/07/2025 |
0.0179
0.0000
|
0.0182
0.0000
|
BGN | 02/07/2025 |
6.0119
0.0105
|
6.1121
-0.0030
|
BOB | 02/07/2025 |
1.4367
-0.0045
|
1.4728
-0.0060
|
BAM | 02/07/2025 |
6.0119
0.0105
|
6.1121
-0.0030
|
BWP | 02/07/2025 |
0.7469
-0.0023
|
0.7618
-0.0031
|
BRL | 02/07/2025 |
1.8276
0.0067
|
1.8649
-0.0058
|
BND | 02/07/2025 |
7.8451
-0.0078
|
7.9585
-0.0260
|
BIF | 02/07/2025 |
0.0034
0.0000
|
0.0034
0.0000
|
VUV | 02/07/2025 |
0.0815
0.0000
|
0.0874
0.0000
|
BTN | 02/07/2025 |
0.1167
-0.0003
|
0.1183
-0.0005
|
VEF | 02/07/2025 |
0.0918
-0.0010
|
0.0929
-0.0011
|
VND | 02/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 02/07/2025 |
0.0179
0.0000
|
0.0182
0.0000
|
HTG | 02/07/2025 |
0.0760
-0.0002
|
0.0768
-0.0003
|
GYD | 02/07/2025 |
0.0477
-0.0001
|
0.0482
-0.0002
|
GMD | 02/07/2025 |
0.1394
0.0000
|
0.1408
-0.0001
|
GHS | 02/07/2025 |
0.9615
-0.0030
|
0.9809
-0.0040
|
GTQ | 02/07/2025 |
1.2988
-0.0039
|
1.3157
-0.0052
|
GNF | 02/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
GIP | 02/07/2025 |
13.6980
-0.0145
|
13.9346
-0.0089
|
HNL | 02/07/2025 |
0.3835
-0.0013
|
0.3875
-0.0016
|
HKD | 02/07/2025 |
1.2737
-0.0040
|
1.2873
-0.0053
|
DJF | 02/07/2025 |
0.0563
-0.0002
|
0.0569
-0.0002
|
DOP | 02/07/2025 |
0.1666
-0.0004
|
0.1696
-0.0017
|
EGP | 02/07/2025 |
0.2019
0.0000
|
0.2046
-0.0002
|
ZWL | 02/07/2025 |
0.0001
0.0000
|
0.0002
0.0000
|
MAD | 02/07/2025 |
1.1156
0.0017
|
1.1272
0.0007
|
INR | 02/07/2025 |
0.1167
-0.0003
|
0.1183
-0.0005
|
IDR | 27/06/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
JOD | 02/07/2025 |
14.0835
-0.0438
|
14.2703
-0.0579
|
IQD | 02/07/2025 |
0.0076
0.0000
|
0.0077
0.0000
|
IRR | 02/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 02/07/2025 |
0.0399
-0.0001
|
0.0404
-0.0002
|
CVE | 02/07/2025 |
0.1066
0.0002
|
0.1084
0.0000
|
KYD | 02/07/2025 |
11.9992
-0.0373
|
12.1240
-0.0492
|
KHR | 02/07/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
QAR | 02/07/2025 |
2.7471
-0.0085
|
2.7756
-0.0113
|
KES | 02/07/2025 |
0.0772
-0.0002
|
0.0783
-0.0003
|
KGS | 02/07/2025 |
0.1144
-0.0005
|
0.1156
-0.0007
|
COP | 02/07/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
KMF | 02/07/2025 |
0.0239
0.0000
|
0.0243
0.0000
|
CDF | 02/07/2025 |
0.0035
0.0000
|
0.0035
0.0000
|
KRW | 02/07/2025 |
0.0074
0.0000
|
0.0075
0.0000
|
CRC | 02/07/2025 |
0.0196
-0.0001
|
0.0201
-0.0001
|
KWD | 02/07/2025 |
32.7202
-0.0620
|
33.1149
-0.0941
|
LAK | 02/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 02/07/2025 |
0.5625
-0.0001
|
0.5752
0.0014
|
LRD | 02/07/2025 |
0.0502
-0.0004
|
0.0508
-0.0005
|
LBP | 02/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 02/07/2025 |
1.8616
-0.0030
|
1.8810
-0.0048
|
MUR | 02/07/2025 |
0.2208
0.0001
|
0.2253
0.0006
|
MRO | 02/07/2025 |
0.0252
-0.0001
|
0.0255
-0.0001
|
MGA | 02/07/2025 |
0.0022
0.0000
|
0.0023
0.0000
|
MOP | 02/07/2025 |
1.2355
-0.0038
|
1.2508
-0.0051
|
MKD | 02/07/2025 |
0.1914
0.0008
|
0.1934
0.0006
|
MWK | 02/07/2025 |
0.0057
0.0000
|
0.0059
0.0000
|
MYR | 02/07/2025 |
2.3751
0.0084
|
2.4205
0.0087
|
MVR | 02/07/2025 |
0.6451
-0.0020
|
0.6552
-0.0027
|
MXN | 02/07/2025 |
0.5329
0.0003
|
0.5416
0.0000
|
MZN | 02/07/2025 |
0.1580
-0.0005
|
0.1597
-0.0006
|
MNT | 02/07/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
MMK | 02/07/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
NAD | 02/07/2025 |
0.5625
-0.0001
|
0.5752
0.0014
|
NPR | 02/07/2025 |
0.0729
-0.0002
|
0.0739
-0.0003
|
NGN | 02/07/2025 |
0.0065
0.0000
|
0.0066
0.0000
|
NIO | 02/07/2025 |
0.2730
-0.0008
|
0.2759
-0.0011
|
NZD | 02/07/2025 |
6.0716
0.0122
|
6.1863
-0.0028
|
XPF | 02/07/2025 |
0.0985
0.0002
|
0.1002
-0.0001
|
AED | 02/07/2025 |
2.7219
-0.0087
|
2.7515
-0.0113
|
OMR | 02/07/2025 |
25.9635
-0.0800
|
26.2500
-0.1065
|
PKR | 02/07/2025 |
0.0352
-0.0001
|
0.0356
-0.0001
|
PAB | 02/07/2025 |
9.9993
-0.0311
|
10.1034
-0.0410
|
PGK | 02/07/2025 |
2.3508
-0.0073
|
2.4511
-0.0099
|
PYG | 02/07/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
PEN | 02/07/2025 |
2.8207
-0.0152
|
2.8541
-0.0156
|
RWF | 02/07/2025 |
0.0069
0.0000
|
0.0071
0.0000
|
RON | 02/07/2025 |
2.3139
0.0040
|
2.3556
-0.0018
|
SVC | 02/07/2025 |
1.1428
-0.0036
|
1.1547
-0.0047
|
WST | 02/07/2025 |
3.5608
-0.0010
|
3.7948
-0.0053
|
STD | 02/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
SAR | 02/07/2025 |
2.6653
-0.0083
|
2.6949
-0.0108
|
SZL | 02/07/2025 |
0.5625
-0.0001
|
0.5752
0.0014
|
SHP | 02/07/2025 |
13.6980
-0.0145
|
13.9346
-0.0089
|
SCR | 02/07/2025 |
0.7086
0.0047
|
0.7160
0.0040
|
RSD | 02/07/2025 |
0.1003
-0.0002
|
0.1016
-0.0003
|
SYP | 02/07/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
SBD | 02/07/2025 |
1.1669
-0.0036
|
1.2548
-0.0051
|
SOS | 02/07/2025 |
0.0176
-0.0001
|
0.0178
-0.0001
|
SDG | 02/07/2025 |
0.0166
-0.0001
|
0.0169
-0.0001
|
SRD | 02/07/2025 |
0.2666
-0.0022
|
0.2717
-0.0009
|
SLL | 02/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
TJS | 02/07/2025 |
1.0141
-0.0039
|
1.0247
-0.0049
|
THB | 02/07/2025 |
0.3065
-0.0006
|
0.3123
-0.0010
|
TWD | 02/07/2025 |
0.3413
-0.0021
|
0.3452
-0.0025
|
TZS | 02/07/2025 |
0.0038
0.0000
|
0.0039
0.0000
|
TOP | 02/07/2025 |
4.1252
-0.0038
|
4.3652
-0.0086
|
TTD | 02/07/2025 |
1.4902
-0.0059
|
1.5057
-0.0074
|
TND | 02/07/2025 |
3.4350
0.0023
|
3.4827
-0.0009
|
TMT | 02/07/2025 |
2.8643
-0.0089
|
2.8941
-0.0117
|
TRY | 02/07/2025 |
0.2505
-0.0005
|
0.2540
-0.0012
|
UGX | 02/07/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
UZS | 02/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
UYU | 02/07/2025 |
0.2497
-0.0039
|
0.2523
-0.0042
|
FJD | 02/07/2025 |
4.3727
0.0045
|
4.5394
-0.0002
|
PHP | 02/07/2025 |
0.1775
-0.0006
|
0.1794
-0.0008
|
FKP | 02/07/2025 |
13.6980
-0.0145
|
13.9346
-0.0089
|
HRK | 02/07/2025 |
1.5606
0.0027
|
1.5866
-0.0008
|
CLP | 02/07/2025 |
0.0108
0.0000
|
0.0109
0.0000
|
LKR | 02/07/2025 |
0.0333
-0.0001
|
0.0337
-0.0002
|
ERN | 02/07/2025 |
0.6666
-0.0021
|
0.6736
-0.0027
|
ETB | 02/07/2025 |
0.0738
-0.0003
|
0.0746
-0.0004
|
ZAR | 02/07/2025 |
0.5625
-0.0001
|
0.5752
0.0014
|
SSP | 02/07/2025 |
0.0022
0.0000
|
0.0023
0.0000
|
JMD | 02/07/2025 |
0.0629
0.0000
|
0.0635
0.0000
|
More currencies
Updated