Visa exchange rates to british pound
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 19/03/2024 |
0.7843
0.0007
|
0.7864
0.0002
|
EUR | 19/03/2024 |
0.8520
0.0002
|
0.8578
0.0007
|
RUB | 19/03/2024 |
0.0084
0.0000
|
0.0086
0.0000
|
CHF | 19/03/2024 |
0.8825
-0.0024
|
0.8922
0.0006
|
PLN | 19/03/2024 |
0.1969
-0.0011
|
0.1997
0.0000
|
JPY | 19/03/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
UAH | 19/03/2024 |
0.0202
0.0000
|
0.0203
-0.0001
|
CAD | 19/03/2024 |
0.5785
0.0005
|
0.5818
-0.0003
|
AUD | 19/03/2024 |
0.5135
0.0003
|
0.5172
-0.0008
|
GEL | 19/03/2024 |
0.2862
0.0002
|
0.2928
-0.0006
|
MDL | 19/03/2024 |
0.0447
0.0001
|
0.0448
0.0000
|
CNY | 19/03/2024 |
0.1090
0.0001
|
0.1093
0.0000
|
DKK | 19/03/2024 |
0.1143
0.0000
|
0.1150
0.0001
|
NOK | 19/03/2024 |
0.0735
-0.0002
|
0.0746
-0.0003
|
SEK | 19/03/2024 |
0.0750
-0.0004
|
0.0761
-0.0001
|
BYN | 19/03/2024 |
0.2426
0.0001
|
0.2432
0.0000
|
CZK | 19/03/2024 |
0.0337
0.0000
|
0.0341
0.0000
|
ISK | 19/03/2024 |
0.0057
0.0000
|
0.0058
0.0000
|
SKK | 19/03/2024 |
0.0283
0.0000
|
0.0285
0.0000
|
ILS | 19/03/2024 |
0.2132
0.0012
|
0.2161
0.0000
|
KZT | 19/03/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
HUF | 19/03/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
LVL | 19/03/2024 |
1.2123
0.0003
|
1.2206
0.0011
|
LTL | 19/03/2024 |
0.2468
0.0001
|
0.2484
0.0002
|
SGD | 19/03/2024 |
0.5853
-0.0001
|
0.5882
-0.0005
|
AZN | 19/03/2024 |
0.4600
0.0004
|
0.4640
0.0001
|
ALL | 19/03/2024 |
0.0082
0.0000
|
0.0083
0.0000
|
DZD | 19/03/2024 |
0.0058
0.0000
|
0.0059
0.0000
|
XCD | 19/03/2024 |
0.2917
0.0003
|
0.2925
0.0001
|
AOA | 19/03/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
ARS | 19/03/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
AMD | 19/03/2024 |
0.0019
0.0000
|
0.0020
0.0000
|
AWG | 19/03/2024 |
0.4381
0.0004
|
0.4393
0.0001
|
AFN | 19/03/2024 |
0.0110
0.0000
|
0.0111
0.0000
|
BSD | 19/03/2024 |
0.7843
0.0007
|
0.7864
0.0002
|
BDT | 19/03/2024 |
0.0071
0.0000
|
0.0072
0.0000
|
BBD | 19/03/2024 |
0.3941
0.0003
|
0.3952
0.0001
|
BHD | 19/03/2024 |
2.0802
0.0018
|
2.0860
0.0007
|
BZD | 19/03/2024 |
0.3956
0.0003
|
0.3967
0.0001
|
BMD | 19/03/2024 |
0.7843
0.0007
|
0.7864
0.0002
|
XOF | 19/03/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
BGN | 19/03/2024 |
0.4356
0.0001
|
0.4386
0.0004
|
BOB | 19/03/2024 |
0.1127
0.0001
|
0.1146
0.0000
|
BAM | 19/03/2024 |
0.4356
0.0001
|
0.4386
0.0004
|
BWP | 19/03/2024 |
0.0573
-0.0003
|
0.0576
-0.0003
|
BRL | 19/03/2024 |
0.1558
-0.0008
|
0.1578
0.0000
|
BND | 19/03/2024 |
0.5853
-0.0001
|
0.5882
-0.0005
|
BIF | 19/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 19/03/2024 |
0.0063
0.0000
|
0.0067
0.0000
|
BTN | 19/03/2024 |
0.0095
0.0000
|
0.0095
0.0000
|
VEF | 19/03/2024 |
0.0216
0.0000
|
0.0217
0.0000
|
VND | 19/03/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 19/03/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
HTG | 19/03/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
GYD | 19/03/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
GMD | 19/03/2024 |
0.0123
0.0000
|
0.0123
0.0000
|
GHS | 19/03/2024 |
0.0604
-0.0001
|
0.0610
-0.0001
|
GTQ | 19/03/2024 |
0.1004
0.0002
|
0.1010
0.0001
|
GNF | 19/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 19/03/2024 |
0.9973
0.0005
|
1.0028
-0.0005
|
HNL | 19/03/2024 |
0.0318
0.0000
|
0.0319
0.0000
|
HKD | 19/03/2024 |
0.1002
0.0001
|
0.1006
0.0001
|
DJF | 19/03/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
DOP | 19/03/2024 |
0.0132
0.0000
|
0.0134
0.0000
|
EGP | 19/03/2024 |
0.0166
0.0002
|
0.0167
0.0002
|
ZWL | 19/03/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 19/03/2024 |
0.0782
0.0001
|
0.0784
0.0000
|
INR | 19/03/2024 |
0.0095
0.0000
|
0.0095
0.0000
|
IDR | 12/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 19/03/2024 |
1.1046
0.0010
|
1.1108
0.0003
|
IQD | 19/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
IRR | 19/03/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 19/03/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
CVE | 19/03/2024 |
0.0077
0.0000
|
0.0078
0.0000
|
KYD | 19/03/2024 |
0.9411
0.0008
|
0.9437
0.0003
|
KHR | 19/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 19/03/2024 |
0.2155
0.0002
|
0.2160
0.0001
|
KES | 19/03/2024 |
0.0058
0.0000
|
0.0059
0.0000
|
KGS | 19/03/2024 |
0.0088
0.0000
|
0.0088
0.0000
|
COP | 19/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 19/03/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
CDF | 19/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KRW | 19/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
CRC | 19/03/2024 |
0.0015
0.0000
|
0.0016
0.0000
|
KWD | 19/03/2024 |
2.5509
0.0028
|
2.5588
0.0014
|
ANG | 19/03/2024 |
0.4381
0.0004
|
0.4393
0.0001
|
LAK | 19/03/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 19/03/2024 |
0.0413
-0.0004
|
0.0420
-0.0002
|
LRD | 19/03/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
LBP | 19/03/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 19/03/2024 |
0.1631
-0.0003
|
0.1636
-0.0004
|
MUR | 19/03/2024 |
0.0169
0.0000
|
0.0171
0.0000
|
MRO | 19/03/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
MGA | 19/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 19/03/2024 |
0.0973
0.0001
|
0.0977
0.0001
|
MKD | 19/03/2024 |
0.0139
0.0000
|
0.0139
0.0000
|
MWK | 19/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MYR | 19/03/2024 |
0.1660
-0.0004
|
0.1671
-0.0006
|
MVR | 19/03/2024 |
0.0506
0.0000
|
0.0510
0.0000
|
MXN | 19/03/2024 |
0.0469
0.0000
|
0.0472
0.0000
|
MZN | 19/03/2024 |
0.0124
0.0000
|
0.0124
0.0000
|
MNT | 19/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MMK | 19/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
NAD | 19/03/2024 |
0.0413
-0.0004
|
0.0420
-0.0002
|
NPR | 19/03/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
NGN | 19/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
NIO | 19/03/2024 |
0.0214
0.0000
|
0.0215
0.0000
|
NZD | 19/03/2024 |
0.4764
0.0001
|
0.4803
-0.0021
|
XPF | 19/03/2024 |
0.0071
0.0000
|
0.0072
0.0000
|
AED | 19/03/2024 |
0.2135
0.0002
|
0.2142
0.0001
|
OMR | 19/03/2024 |
2.0369
0.0020
|
2.0429
0.0005
|
PKR | 19/03/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
PAB | 19/03/2024 |
0.7843
0.0007
|
0.7864
0.0002
|
PGK | 19/03/2024 |
0.2024
0.0002
|
0.2089
0.0001
|
PYG | 19/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 19/03/2024 |
0.2121
-0.0001
|
0.2128
-0.0001
|
RWF | 19/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
RON | 19/03/2024 |
0.1712
0.0000
|
0.1727
0.0001
|
SVC | 19/03/2024 |
0.0896
0.0001
|
0.0899
0.0000
|
WST | 19/03/2024 |
0.2783
-0.0004
|
0.2944
-0.0005
|
STD | 19/03/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
SAR | 19/03/2024 |
0.2091
0.0002
|
0.2097
0.0001
|
SZL | 19/03/2024 |
0.0413
-0.0004
|
0.0420
-0.0002
|
SHP | 19/03/2024 |
0.9973
0.0005
|
1.0028
-0.0005
|
SCR | 19/03/2024 |
0.0555
0.0000
|
0.0557
0.0000
|
RSD | 19/03/2024 |
0.0073
0.0000
|
0.0073
0.0000
|
SYP | 19/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SBD | 19/03/2024 |
0.0902
-0.0001
|
0.0963
-0.0001
|
SOS | 19/03/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
SDG | 19/03/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
SRD | 19/03/2024 |
0.0219
0.0000
|
0.0225
0.0000
|
SLL | 19/03/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
TJS | 19/03/2024 |
0.0716
0.0000
|
0.0718
0.0000
|
THB | 19/03/2024 |
0.0218
0.0000
|
0.0219
-0.0001
|
TWD | 19/03/2024 |
0.0248
0.0000
|
0.0248
0.0000
|
TZS | 19/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TOP | 19/03/2024 |
0.3242
-0.0003
|
0.3405
-0.0005
|
TTD | 19/03/2024 |
0.1169
-0.0002
|
0.1172
-0.0003
|
TND | 19/03/2024 |
0.2525
0.0004
|
0.2541
0.0002
|
TMT | 19/03/2024 |
0.2246
0.0002
|
0.2253
0.0001
|
TRY | 19/03/2024 |
0.0242
0.0001
|
0.0244
-0.0002
|
UGX | 19/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 19/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 19/03/2024 |
0.0204
0.0000
|
0.0205
0.0000
|
FJD | 19/03/2024 |
0.3424
-0.0006
|
0.3504
-0.0008
|
PHP | 19/03/2024 |
0.0141
0.0000
|
0.0141
0.0000
|
FKP | 19/03/2024 |
0.9973
0.0005
|
1.0028
-0.0005
|
HRK | 19/03/2024 |
0.1131
0.0000
|
0.1139
0.0001
|
CLP | 19/03/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LKR | 19/03/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
ERN | 19/03/2024 |
0.0523
0.0000
|
0.0524
0.0000
|
ETB | 19/03/2024 |
0.0137
0.0000
|
0.0139
0.0000
|
ZAR | 19/03/2024 |
0.0413
-0.0004
|
0.0420
-0.0002
|
SSP | 19/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JMD | 19/03/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
More currencies
Updated