Visa exchange rates to kyrgyzstani som
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 24/04/2024 |
88.9047
-0.1108
|
88.9047
-0.1108
|
EUR | 24/04/2024 |
94.5679
0.0157
|
95.2525
0.2463
|
RUB | 24/04/2024 |
0.9486
0.0014
|
0.9574
-0.0010
|
GBP | 24/04/2024 |
109.6106
0.1572
|
110.7930
0.4138
|
CHF | 24/04/2024 |
97.3337
-0.2068
|
97.8583
-0.0365
|
PLN | 24/04/2024 |
21.8450
-0.0218
|
22.1090
0.0345
|
JPY | 24/04/2024 |
0.5740
-0.0006
|
0.5753
-0.0011
|
UAH | 24/04/2024 |
2.2347
-0.0025
|
2.2347
-0.0025
|
CAD | 24/04/2024 |
64.8136
0.1267
|
65.1173
0.0665
|
AUD | 24/04/2024 |
57.2457
0.2223
|
57.7257
0.2396
|
GEL | 24/04/2024 |
32.8304
-0.1139
|
33.4480
-0.1174
|
MDL | 24/04/2024 |
5.0003
-0.0006
|
5.0003
-0.0006
|
CNY | 24/04/2024 |
12.2676
-0.0213
|
12.2737
-0.0213
|
DKK | 24/04/2024 |
12.6760
0.0021
|
12.7671
0.0238
|
NOK | 24/04/2024 |
8.0668
0.0410
|
8.1589
0.0415
|
SEK | 24/04/2024 |
8.1390
0.0146
|
8.2293
0.0426
|
BYN | 24/04/2024 |
27.3192
-0.0575
|
27.3192
-0.0575
|
CZK | 24/04/2024 |
3.7386
0.0019
|
3.7776
0.0113
|
ISK | 24/04/2024 |
0.6323
0.0027
|
0.6339
0.0029
|
SKK | 24/04/2024 |
3.1390
0.0004
|
3.1618
0.0082
|
ILS | 24/04/2024 |
23.4484
-0.0938
|
23.6726
-0.0915
|
KZT | 24/04/2024 |
0.2002
0.0008
|
0.2005
0.0006
|
HUF | 24/04/2024 |
0.2393
-0.0001
|
0.2424
0.0009
|
LVL | 24/04/2024 |
134.5581
0.0228
|
135.5317
0.3501
|
LTL | 24/04/2024 |
27.3888
0.0045
|
27.5870
0.0714
|
SGD | 24/04/2024 |
65.1460
-0.1051
|
65.3999
-0.0671
|
AZN | 24/04/2024 |
51.5002
-0.7083
|
52.4573
-0.0592
|
ALL | 24/04/2024 |
0.9413
0.0070
|
0.9485
0.0069
|
DZD | 24/04/2024 |
0.6619
0.0005
|
0.6620
0.0005
|
XCD | 24/04/2024 |
33.0725
-0.0412
|
33.0725
-0.0412
|
AOA | 24/04/2024 |
0.1068
-0.0001
|
0.1068
-0.0001
|
ARS | 24/04/2024 |
0.0942
0.0007
|
0.1019
-0.0001
|
AMD | 24/04/2024 |
0.2265
0.0003
|
0.2277
0.0003
|
AWG | 24/04/2024 |
49.6674
-0.0619
|
49.6674
-0.0619
|
AFN | 24/04/2024 |
1.2328
-0.0021
|
1.2328
-0.0021
|
BSD | 24/04/2024 |
88.9047
-0.1108
|
88.9047
-0.1108
|
BDT | 24/04/2024 |
0.8082
-0.0010
|
0.8119
-0.0010
|
BBD | 24/04/2024 |
44.6758
-0.0557
|
44.6758
-0.0557
|
BHD | 24/04/2024 |
235.8215
-0.2939
|
235.8215
-0.2939
|
BZD | 24/04/2024 |
44.8448
-0.0559
|
44.8448
-0.0559
|
BMD | 24/04/2024 |
88.9047
-0.1108
|
88.9047
-0.1108
|
XOF | 24/04/2024 |
0.1442
0.0001
|
0.1452
0.0004
|
BGN | 24/04/2024 |
48.3519
0.0080
|
48.7018
0.1260
|
BOB | 24/04/2024 |
12.7736
-0.0159
|
12.9599
-0.0162
|
BAM | 24/04/2024 |
48.3519
0.0080
|
48.7018
0.1260
|
BWP | 24/04/2024 |
6.3922
-0.0169
|
6.4100
-0.0169
|
BRL | 24/04/2024 |
17.1290
0.0759
|
17.3710
0.1297
|
BND | 24/04/2024 |
65.1460
-0.1051
|
65.3999
-0.0671
|
BIF | 24/04/2024 |
0.0312
0.0000
|
0.0312
0.0000
|
VUV | 24/04/2024 |
0.7046
0.0009
|
0.7470
0.0013
|
BTN | 24/04/2024 |
1.0657
-0.0007
|
1.0679
-0.0008
|
VEF | 24/04/2024 |
2.4433
-0.0055
|
2.4494
-0.0055
|
VND | 24/04/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
XAF | 24/04/2024 |
0.1442
0.0001
|
0.1452
0.0004
|
HTG | 24/04/2024 |
0.6703
-0.0001
|
0.6703
-0.0001
|
GYD | 24/04/2024 |
0.4250
-0.0005
|
0.4250
-0.0005
|
GMD | 24/04/2024 |
1.3905
-0.0017
|
1.3905
-0.0017
|
GHS | 24/04/2024 |
6.5709
-0.0082
|
6.6100
-0.0082
|
GTQ | 24/04/2024 |
11.4362
0.0092
|
11.4406
-0.0157
|
GNF | 24/04/2024 |
0.0105
0.0000
|
0.0105
0.0000
|
GIP | 24/04/2024 |
109.6106
0.1572
|
110.7930
0.4138
|
HNL | 24/04/2024 |
3.6086
-0.0045
|
3.6086
-0.0045
|
HKD | 24/04/2024 |
11.3428
-0.0156
|
11.3486
-0.0184
|
DJF | 24/04/2024 |
0.5006
-0.0006
|
0.5006
-0.0006
|
DOP | 24/04/2024 |
1.5079
-0.0003
|
1.5166
-0.0008
|
EGP | 24/04/2024 |
1.8472
0.0013
|
1.8524
0.0013
|
ZWL | 24/04/2024 |
0.0026
0.0000
|
0.0028
0.0000
|
MAD | 24/04/2024 |
8.7783
-0.0068
|
8.7783
-0.0068
|
INR | 24/04/2024 |
1.0657
-0.0007
|
1.0679
-0.0008
|
IDR | 22/04/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
JOD | 24/04/2024 |
125.2178
-0.1560
|
125.5717
-0.1565
|
IQD | 24/04/2024 |
0.0678
-0.0001
|
0.0678
-0.0001
|
IRR | 24/04/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
YER | 24/04/2024 |
0.3549
-0.0004
|
0.3556
-0.0004
|
CVE | 24/04/2024 |
0.8577
0.0002
|
0.8639
0.0023
|
KYD | 24/04/2024 |
106.6856
-0.1330
|
106.6856
-0.1330
|
KHR | 24/04/2024 |
0.0219
0.0000
|
0.0219
0.0000
|
QAR | 24/04/2024 |
24.4243
-0.0304
|
24.4243
-0.0304
|
KES | 24/04/2024 |
0.6585
-0.0033
|
0.6635
-0.0033
|
COP | 24/04/2024 |
0.0227
0.0001
|
0.0227
0.0001
|
KMF | 24/04/2024 |
0.1922
0.0000
|
0.1936
0.0006
|
CDF | 24/04/2024 |
0.0312
0.0000
|
0.0325
0.0000
|
KRW | 24/04/2024 |
0.0648
0.0000
|
0.0648
0.0000
|
CRC | 24/04/2024 |
0.1768
0.0001
|
0.1783
-0.0007
|
KWD | 24/04/2024 |
288.5766
-0.1442
|
288.6700
-0.1443
|
ANG | 24/04/2024 |
49.6674
-0.0619
|
49.6674
-0.0619
|
LAK | 24/04/2024 |
0.0042
0.0000
|
0.0044
0.0000
|
LSL | 24/04/2024 |
4.6118
-0.0227
|
4.6581
-0.0160
|
LRD | 24/04/2024 |
0.4626
-0.0006
|
0.4626
-0.0006
|
LBP | 24/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 24/04/2024 |
18.2571
-0.0426
|
18.2571
-0.0426
|
MUR | 24/04/2024 |
1.8922
0.0013
|
1.9120
0.0025
|
MRO | 24/04/2024 |
0.2251
0.0001
|
0.2251
0.0001
|
MGA | 24/04/2024 |
0.0201
-0.0001
|
0.0201
-0.0001
|
MOP | 24/04/2024 |
11.0040
-0.0141
|
11.0258
-0.0143
|
MKD | 24/04/2024 |
1.5431
0.0041
|
1.5431
0.0041
|
MWK | 24/04/2024 |
0.0508
-0.0001
|
0.0518
-0.0001
|
MYR | 24/04/2024 |
18.5760
-0.0076
|
18.6422
-0.0077
|
MVR | 24/04/2024 |
5.7358
-0.0071
|
5.7656
-0.0072
|
MXN | 24/04/2024 |
5.2298
0.0316
|
5.2485
0.0145
|
MZN | 24/04/2024 |
1.4051
-0.0018
|
1.4051
-0.0018
|
MNT | 24/04/2024 |
0.0264
0.0000
|
0.0264
0.0000
|
MMK | 24/04/2024 |
0.0422
-0.0001
|
0.0423
-0.0001
|
NAD | 24/04/2024 |
4.6118
-0.0227
|
4.6581
-0.0160
|
NPR | 24/04/2024 |
0.6661
-0.0005
|
0.6675
-0.0005
|
NGN | 24/04/2024 |
0.0695
-0.0043
|
0.0695
-0.0043
|
NIO | 24/04/2024 |
2.4275
-0.0030
|
2.4275
-0.0030
|
NZD | 24/04/2024 |
52.4538
0.1304
|
52.8982
0.1032
|
XPF | 24/04/2024 |
0.7925
0.0002
|
0.7982
0.0020
|
AED | 24/04/2024 |
24.2016
-0.0309
|
24.2115
-0.0302
|
OMR | 24/04/2024 |
230.9095
-0.2878
|
230.9335
-0.2878
|
PKR | 24/04/2024 |
0.3192
-0.0004
|
0.3197
-0.0004
|
PAB | 24/04/2024 |
88.9047
-0.1108
|
88.9047
-0.1108
|
PGK | 24/04/2024 |
22.7507
-0.0284
|
23.4175
-0.0292
|
PYG | 24/04/2024 |
0.0119
-0.0001
|
0.0120
0.0000
|
PEN | 24/04/2024 |
24.0400
-0.0632
|
24.0465
-0.0574
|
RWF | 24/04/2024 |
0.0685
-0.0001
|
0.0693
-0.0002
|
RON | 24/04/2024 |
18.9927
0.0011
|
19.1534
0.0453
|
SVC | 24/04/2024 |
10.1606
-0.0127
|
10.1606
-0.0127
|
WST | 24/04/2024 |
31.1700
0.0413
|
32.9036
0.0391
|
STD | 24/04/2024 |
0.0039
0.0001
|
0.0039
0.0001
|
SAR | 24/04/2024 |
23.6998
-0.0251
|
23.7054
-0.0320
|
SZL | 24/04/2024 |
4.6118
-0.0227
|
4.6581
-0.0160
|
SHP | 24/04/2024 |
109.6106
0.1572
|
110.7930
0.4138
|
SCR | 24/04/2024 |
6.2998
0.0310
|
6.2998
0.0310
|
RSD | 24/04/2024 |
0.8111
0.0031
|
0.8129
0.0040
|
SYP | 24/04/2024 |
0.0136
0.0000
|
0.0136
0.0000
|
SBD | 24/04/2024 |
10.0907
-0.0126
|
10.7575
-0.0134
|
SOS | 24/04/2024 |
0.1566
-0.0002
|
0.1566
-0.0002
|
SDG | 24/04/2024 |
0.1473
-0.0002
|
0.1484
-0.0002
|
SRD | 24/04/2024 |
2.5557
-0.0013
|
2.6072
-0.0032
|
SLL | 24/04/2024 |
0.0039
0.0000
|
0.0039
-0.0001
|
TJS | 24/04/2024 |
8.1334
-0.0147
|
8.1334
-0.0147
|
THB | 24/04/2024 |
2.3955
-0.0032
|
2.4132
-0.0070
|
TWD | 24/04/2024 |
2.7290
0.0019
|
2.7315
0.0018
|
TZS | 24/04/2024 |
0.0342
-0.0001
|
0.0346
-0.0001
|
TOP | 24/04/2024 |
36.4198
0.0258
|
38.1534
0.0237
|
TTD | 24/04/2024 |
13.2132
-0.0389
|
13.2132
-0.0389
|
TND | 24/04/2024 |
28.1879
0.0096
|
28.2865
0.0097
|
TMT | 24/04/2024 |
25.4668
-0.0317
|
25.4668
-0.0317
|
TRY | 24/04/2024 |
2.7181
-0.0106
|
2.7374
-0.0058
|
UGX | 24/04/2024 |
0.0234
0.0001
|
0.0234
0.0001
|
UZS | 24/04/2024 |
0.0070
0.0000
|
0.0070
0.0000
|
UYU | 24/04/2024 |
2.3185
0.0067
|
2.3185
0.0067
|
FJD | 24/04/2024 |
38.2824
0.0413
|
39.0825
0.0403
|
PHP | 24/04/2024 |
1.5443
-0.0035
|
1.5448
-0.0035
|
FKP | 24/04/2024 |
109.6106
0.1572
|
110.7930
0.4138
|
HRK | 24/04/2024 |
12.5513
0.0021
|
12.6422
0.0327
|
CLP | 24/04/2024 |
0.0939
0.0005
|
0.0939
0.0004
|
LKR | 24/04/2024 |
0.2958
-0.0004
|
0.2961
-0.0004
|
ERN | 24/04/2024 |
5.9270
-0.0074
|
5.9270
-0.0074
|
ETB | 24/04/2024 |
1.5484
-0.0024
|
1.5638
-0.0025
|
ZAR | 24/04/2024 |
4.6118
-0.0227
|
4.6581
-0.0160
|
SSP | 24/04/2024 |
0.0557
-0.0001
|
0.0571
-0.0001
|
JMD | 24/04/2024 |
0.5734
0.0028
|
0.5734
0.0028
|
More currencies
Updated