Visa exchange rates to kyrgyzstani som
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 27/07/2024 |
84.0407
-0.1628
|
84.0407
-0.1628
|
EUR | 27/07/2024 |
91.1001
-0.0585
|
91.3522
-0.1938
|
RUB | 27/07/2024 |
0.9632
-0.0045
|
0.9872
-0.0045
|
GBP | 27/07/2024 |
107.8662
-0.3099
|
108.2948
-0.4876
|
CHF | 27/07/2024 |
94.9937
-0.0013
|
95.5005
-0.4578
|
PLN | 27/07/2024 |
21.2117
0.0300
|
21.4024
0.0374
|
JPY | 27/07/2024 |
0.5430
-0.0026
|
0.5490
-0.0053
|
UAH | 27/07/2024 |
2.0399
-0.0030
|
2.0399
-0.0030
|
CAD | 27/07/2024 |
60.6705
-0.1219
|
60.8813
-0.1577
|
AUD | 27/07/2024 |
54.8955
0.0621
|
55.2230
-0.2333
|
GEL | 27/07/2024 |
30.7054
-0.0482
|
31.2767
-0.0490
|
MDL | 27/07/2024 |
4.7615
-0.0038
|
4.7615
-0.0038
|
CNY | 27/07/2024 |
11.6029
-0.0311
|
11.6087
-0.0311
|
DKK | 27/07/2024 |
12.2087
-0.0082
|
12.2406
-0.0246
|
NOK | 27/07/2024 |
7.6028
0.0586
|
7.6706
-0.0069
|
SEK | 27/07/2024 |
7.7362
-0.0093
|
7.7978
-0.0358
|
BYN | 27/07/2024 |
26.9785
-0.0949
|
26.9785
-0.0949
|
CZK | 27/07/2024 |
3.5868
0.0033
|
3.6070
-0.0007
|
ISK | 27/07/2024 |
0.6081
-0.0029
|
0.6095
-0.0030
|
SKK | 27/07/2024 |
3.0240
-0.0020
|
3.0324
-0.0064
|
ILS | 27/07/2024 |
22.8012
-0.0052
|
23.0179
-0.1092
|
KZT | 27/07/2024 |
0.1773
0.0001
|
0.1775
0.0000
|
HUF | 27/07/2024 |
0.2319
0.0010
|
0.2342
0.0009
|
LVL | 27/07/2024 |
129.6235
-0.0835
|
129.9824
-0.2753
|
LTL | 27/07/2024 |
26.3844
-0.0170
|
26.4574
-0.0561
|
SGD | 27/07/2024 |
62.4838
-0.1117
|
62.6561
-0.1541
|
AZN | 27/07/2024 |
49.2907
-0.0955
|
49.5816
-0.0960
|
ALL | 27/07/2024 |
0.9046
-0.0043
|
0.9125
-0.0025
|
DZD | 27/07/2024 |
0.6253
-0.0010
|
0.6254
-0.0010
|
XCD | 27/07/2024 |
31.2631
-0.0605
|
31.2631
-0.0605
|
AOA | 27/07/2024 |
0.0963
-0.0002
|
0.0963
-0.0002
|
ARS | 27/07/2024 |
0.0682
0.0006
|
0.0902
-0.0004
|
AMD | 27/07/2024 |
0.2158
-0.0007
|
0.2169
-0.0008
|
AWG | 27/07/2024 |
46.9501
-0.0909
|
46.9501
-0.0909
|
AFN | 27/07/2024 |
1.1895
-0.0023
|
1.1895
-0.0023
|
BSD | 27/07/2024 |
84.0407
-0.1628
|
84.0407
-0.1628
|
BDT | 27/07/2024 |
0.7122
-0.0014
|
0.7183
-0.0014
|
BBD | 27/07/2024 |
42.2315
-0.0818
|
42.2315
-0.0818
|
BHD | 27/07/2024 |
222.9196
-0.9774
|
222.9196
-0.9774
|
BZD | 27/07/2024 |
42.3913
-0.0821
|
42.3913
-0.0821
|
BMD | 27/07/2024 |
84.0407
-0.1628
|
84.0407
-0.1628
|
XOF | 27/07/2024 |
0.1389
0.0000
|
0.1393
-0.0003
|
BGN | 27/07/2024 |
46.5788
-0.0299
|
46.7076
-0.0990
|
BOB | 27/07/2024 |
12.0748
-0.0234
|
12.2509
-0.0237
|
BAM | 27/07/2024 |
46.5788
-0.0299
|
46.7076
-0.0990
|
BWP | 27/07/2024 |
6.1938
0.0133
|
6.2106
0.0132
|
BRL | 27/07/2024 |
14.8139
0.0243
|
14.9618
-0.0265
|
BND | 27/07/2024 |
62.4838
-0.1117
|
62.6561
-0.1541
|
BIF | 27/07/2024 |
0.0293
-0.0001
|
0.0293
-0.0001
|
VUV | 27/07/2024 |
0.6707
-0.0037
|
0.7113
-0.0039
|
BTN | 27/07/2024 |
1.0030
-0.0027
|
1.0043
-0.0025
|
VEF | 27/07/2024 |
2.2957
-0.0062
|
2.3015
-0.0062
|
VND | 27/07/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
XAF | 27/07/2024 |
0.1389
0.0000
|
0.1393
-0.0003
|
HTG | 27/07/2024 |
0.6366
-0.0015
|
0.6366
-0.0015
|
GYD | 27/07/2024 |
0.4017
-0.0008
|
0.4017
-0.0008
|
GMD | 27/07/2024 |
1.2335
-0.0085
|
1.2335
-0.0085
|
GHS | 27/07/2024 |
5.4046
-0.0105
|
5.4395
-0.0105
|
GTQ | 27/07/2024 |
10.8300
-0.0210
|
10.8580
-0.0210
|
GNF | 27/07/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
GIP | 27/07/2024 |
107.8662
-0.3099
|
108.2948
-0.4876
|
HNL | 27/07/2024 |
3.4015
-0.0063
|
3.4015
-0.0063
|
HKD | 27/07/2024 |
10.7613
-0.0197
|
10.7680
-0.0232
|
DJF | 27/07/2024 |
0.4732
-0.0009
|
0.4732
-0.0009
|
DOP | 27/07/2024 |
1.4135
-0.0025
|
1.4231
-0.0033
|
EGP | 27/07/2024 |
1.7355
-0.0034
|
1.7404
-0.0034
|
ZWL | 27/07/2024 |
5.9491
-0.0102
|
6.2542
-0.0107
|
MAD | 27/07/2024 |
8.5277
-0.0227
|
8.5277
-0.0227
|
INR | 27/07/2024 |
1.0030
-0.0027
|
1.0043
-0.0025
|
IDR | 26/07/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
JOD | 27/07/2024 |
118.3671
-0.2292
|
118.7016
-0.2299
|
IQD | 27/07/2024 |
0.0641
-0.0001
|
0.0641
-0.0001
|
IRR | 27/07/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
YER | 27/07/2024 |
0.3355
-0.0006
|
0.3362
-0.0007
|
CVE | 27/07/2024 |
0.8262
-0.0005
|
0.8285
-0.0018
|
KYD | 27/07/2024 |
100.8488
-0.1953
|
100.8488
-0.1953
|
KHR | 27/07/2024 |
0.0204
0.0000
|
0.0204
0.0000
|
QAR | 27/07/2024 |
23.0881
-0.0447
|
23.0881
-0.0447
|
KES | 27/07/2024 |
0.6379
0.0071
|
0.6427
0.0073
|
COP | 27/07/2024 |
0.0208
0.0000
|
0.0208
0.0000
|
KMF | 27/07/2024 |
0.1851
-0.0002
|
0.1856
-0.0004
|
CDF | 27/07/2024 |
0.0295
-0.0001
|
0.0295
-0.0001
|
KRW | 27/07/2024 |
0.0608
-0.0002
|
0.0609
-0.0001
|
CRC | 27/07/2024 |
0.1592
-0.0003
|
0.1609
-0.0003
|
KWD | 27/07/2024 |
274.4995
-0.5131
|
275.0382
-0.5141
|
ANG | 27/07/2024 |
46.9501
-0.0909
|
46.9501
-0.0909
|
LAK | 27/07/2024 |
0.0038
0.0000
|
0.0040
0.0000
|
LSL | 27/07/2024 |
4.5600
0.0178
|
4.6132
0.0140
|
LRD | 27/07/2024 |
0.4326
-0.0001
|
0.4326
-0.0001
|
LBP | 27/07/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 27/07/2024 |
17.4333
-0.0338
|
17.4333
-0.0338
|
MUR | 27/07/2024 |
1.7812
-0.0015
|
1.8014
0.0023
|
MRO | 27/07/2024 |
0.2122
-0.0006
|
0.2122
-0.0006
|
MGA | 27/07/2024 |
0.0186
0.0000
|
0.0186
0.0000
|
MOP | 27/07/2024 |
10.4410
-0.0217
|
10.4614
-0.0218
|
MKD | 27/07/2024 |
1.4842
-0.0018
|
1.4842
-0.0018
|
MWK | 27/07/2024 |
0.0480
-0.0001
|
0.0489
-0.0001
|
MYR | 27/07/2024 |
17.9901
-0.0214
|
18.0752
-0.0097
|
MVR | 27/07/2024 |
5.4220
-0.0105
|
5.4501
-0.0106
|
MXN | 27/07/2024 |
4.5557
-0.0243
|
4.5930
-0.0053
|
MZN | 27/07/2024 |
1.3262
-0.0047
|
1.3262
-0.0047
|
MNT | 27/07/2024 |
0.0250
0.0000
|
0.0250
0.0000
|
MMK | 27/07/2024 |
0.0250
0.0000
|
0.0250
0.0000
|
NAD | 27/07/2024 |
4.5600
0.0178
|
4.6132
0.0140
|
NPR | 27/07/2024 |
0.6269
-0.0016
|
0.6277
-0.0016
|
NGN | 27/07/2024 |
0.0524
-0.0006
|
0.0524
-0.0006
|
NIO | 27/07/2024 |
2.2946
-0.0044
|
2.2946
-0.0044
|
NZD | 27/07/2024 |
49.3992
-0.1041
|
49.6596
-0.3740
|
XPF | 27/07/2024 |
0.7634
-0.0005
|
0.7655
-0.0017
|
AED | 27/07/2024 |
22.8763
-0.0450
|
22.8850
-0.0436
|
OMR | 27/07/2024 |
218.2587
-0.4227
|
218.3158
-0.4228
|
PKR | 27/07/2024 |
0.3016
-0.0004
|
0.3020
-0.0005
|
PAB | 27/07/2024 |
84.0407
-0.1628
|
84.0407
-0.1628
|
PGK | 27/07/2024 |
21.1110
-0.0577
|
21.7413
-0.0589
|
PYG | 27/07/2024 |
0.0111
0.0000
|
0.0111
0.0000
|
PEN | 27/07/2024 |
22.5051
0.0951
|
22.5171
0.0915
|
RWF | 27/07/2024 |
0.0637
-0.0001
|
0.0645
-0.0001
|
RON | 27/07/2024 |
18.3207
-0.0091
|
18.4138
-0.0377
|
SVC | 27/07/2024 |
9.6047
-0.0186
|
9.6047
-0.0186
|
WST | 27/07/2024 |
29.5235
-0.1498
|
31.1623
-0.1530
|
STD | 27/07/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
SAR | 27/07/2024 |
22.3978
-0.0451
|
22.4084
-0.0434
|
SZL | 27/07/2024 |
4.5600
0.0178
|
4.6132
0.0140
|
SHP | 27/07/2024 |
107.8662
-0.3099
|
108.2948
-0.4876
|
SCR | 27/07/2024 |
5.7992
-0.1003
|
5.7992
-0.1003
|
RSD | 27/07/2024 |
0.7792
-0.0013
|
0.7801
-0.0021
|
SYP | 27/07/2024 |
0.0129
0.0000
|
0.0129
0.0000
|
SBD | 27/07/2024 |
9.6395
-0.0271
|
10.2698
-0.0283
|
SOS | 27/07/2024 |
0.1480
-0.0003
|
0.1480
-0.0003
|
SDG | 27/07/2024 |
0.1393
-0.0003
|
0.1403
-0.0003
|
SRD | 27/07/2024 |
2.8702
0.0147
|
2.9260
-0.0076
|
SLL | 27/07/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
TJS | 27/07/2024 |
7.8954
-0.0304
|
7.8954
-0.0304
|
THB | 27/07/2024 |
2.3152
-0.0039
|
2.3436
0.0046
|
TWD | 27/07/2024 |
2.5606
-0.0106
|
2.5630
-0.0106
|
TZS | 27/07/2024 |
0.0311
-0.0001
|
0.0312
-0.0001
|
TOP | 27/07/2024 |
34.4693
-0.1762
|
36.1081
-0.1794
|
TTD | 27/07/2024 |
12.5631
-0.0170
|
12.5631
-0.0170
|
TND | 27/07/2024 |
27.0227
-0.0176
|
27.1187
-0.0175
|
TMT | 27/07/2024 |
24.0735
-0.0466
|
24.0735
-0.0466
|
TRY | 27/07/2024 |
2.5283
-0.0131
|
2.5556
-0.0135
|
UGX | 27/07/2024 |
0.0226
0.0000
|
0.0226
0.0000
|
UZS | 27/07/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
UYU | 27/07/2024 |
2.0874
-0.0030
|
2.0874
-0.0030
|
FJD | 27/07/2024 |
36.1879
-0.2048
|
37.1964
-0.2068
|
PHP | 27/07/2024 |
1.4399
0.0029
|
1.4404
0.0029
|
FKP | 27/07/2024 |
107.8662
-0.3099
|
108.2948
-0.4876
|
HRK | 27/07/2024 |
12.0911
-0.0078
|
12.1245
-0.0257
|
CLP | 27/07/2024 |
0.0885
-0.0007
|
0.0885
-0.0007
|
LKR | 27/07/2024 |
0.2773
-0.0002
|
0.2774
-0.0003
|
ERN | 27/07/2024 |
5.6027
-0.0109
|
5.6027
-0.0109
|
ETB | 27/07/2024 |
1.4473
-0.0030
|
1.4618
-0.0030
|
ZAR | 27/07/2024 |
4.5600
0.0178
|
4.6132
0.0140
|
SSP | 27/07/2024 |
0.0522
-0.0001
|
0.0538
-0.0001
|
JMD | 27/07/2024 |
0.5406
-0.0026
|
0.5406
-0.0026
|
More currencies
Updated