Visa exchange rates to kyrgyzstani som
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 19/03/2024 |
89.5095
0.0000
|
89.5095
0.0000
|
EUR | 19/03/2024 |
97.2431
-0.0627
|
97.6369
0.0537
|
RUB | 19/03/2024 |
0.9621
0.0029
|
0.9808
0.0002
|
GBP | 19/03/2024 |
113.8203
-0.0358
|
114.1335
-0.0985
|
CHF | 19/03/2024 |
100.7197
-0.3643
|
101.5539
0.0349
|
PLN | 19/03/2024 |
22.4684
-0.1447
|
22.7314
-0.0081
|
JPY | 19/03/2024 |
0.5994
-0.0005
|
0.6012
-0.0035
|
UAH | 19/03/2024 |
2.3069
-0.0069
|
2.3069
-0.0069
|
CAD | 19/03/2024 |
66.0246
0.0000
|
66.2150
-0.0539
|
AUD | 19/03/2024 |
58.6109
-0.0179
|
58.8703
-0.1074
|
GEL | 19/03/2024 |
32.6677
0.0000
|
33.3245
-0.0746
|
MDL | 19/03/2024 |
5.1003
0.0038
|
5.1003
0.0038
|
CNY | 19/03/2024 |
12.4353
0.0000
|
12.4415
0.0000
|
DKK | 19/03/2024 |
13.0423
-0.0095
|
13.0916
0.0075
|
NOK | 19/03/2024 |
8.3873
-0.0288
|
8.4919
-0.0317
|
SEK | 19/03/2024 |
8.5620
-0.0574
|
8.6642
-0.0142
|
BYN | 19/03/2024 |
27.6837
-0.0102
|
27.6837
-0.0102
|
CZK | 19/03/2024 |
3.8507
-0.0064
|
3.8824
-0.0007
|
ISK | 19/03/2024 |
0.6536
-0.0001
|
0.6549
-0.0003
|
SKK | 19/03/2024 |
3.2279
-0.0021
|
3.2410
0.0018
|
ILS | 19/03/2024 |
24.3332
0.1106
|
24.5926
-0.0128
|
KZT | 19/03/2024 |
0.1986
-0.0001
|
0.1992
0.0000
|
HUF | 19/03/2024 |
0.2460
0.0003
|
0.2487
0.0002
|
LVL | 19/03/2024 |
138.3647
-0.0895
|
138.9250
0.0770
|
LTL | 19/03/2024 |
28.1636
-0.0181
|
28.2776
0.0156
|
SGD | 19/03/2024 |
66.7982
-0.0649
|
66.9479
-0.0752
|
AZN | 19/03/2024 |
52.4982
0.0000
|
52.8080
0.0000
|
ALL | 19/03/2024 |
0.9390
0.0021
|
0.9467
0.0011
|
DZD | 19/03/2024 |
0.6660
0.0000
|
0.6660
0.0000
|
XCD | 19/03/2024 |
33.2975
0.0000
|
33.2975
0.0000
|
AOA | 19/03/2024 |
0.1075
0.0000
|
0.1075
0.0000
|
ARS | 19/03/2024 |
0.0939
0.0002
|
0.1050
-0.0002
|
AMD | 19/03/2024 |
0.2205
0.0000
|
0.2243
0.0000
|
AWG | 19/03/2024 |
50.0053
0.0000
|
50.0053
0.0000
|
AFN | 19/03/2024 |
1.2579
0.0023
|
1.2579
0.0023
|
BSD | 19/03/2024 |
89.5095
0.0000
|
89.5095
0.0000
|
BDT | 19/03/2024 |
0.8137
0.0000
|
0.8174
0.0000
|
BBD | 19/03/2024 |
44.9797
0.0000
|
44.9797
0.0000
|
BHD | 19/03/2024 |
237.4257
0.0000
|
237.4257
0.0000
|
BZD | 19/03/2024 |
45.1498
0.0000
|
45.1498
0.0000
|
BMD | 19/03/2024 |
89.5095
0.0000
|
89.5095
0.0000
|
XOF | 19/03/2024 |
0.1482
-0.0001
|
0.1489
0.0001
|
BGN | 19/03/2024 |
49.7197
-0.0320
|
49.9210
0.0275
|
BOB | 19/03/2024 |
12.8605
0.0000
|
13.0481
0.0000
|
BAM | 19/03/2024 |
49.7197
-0.0320
|
49.9210
0.0275
|
BWP | 19/03/2024 |
6.5342
-0.0358
|
6.5521
-0.0358
|
BRL | 19/03/2024 |
17.7831
-0.1073
|
17.9637
-0.0094
|
BND | 19/03/2024 |
66.7982
-0.0649
|
66.9479
-0.0752
|
BIF | 19/03/2024 |
0.0315
0.0000
|
0.0315
0.0000
|
VUV | 19/03/2024 |
0.7184
-0.0015
|
0.7623
-0.0016
|
BTN | 19/03/2024 |
1.0790
0.0008
|
1.0807
-0.0002
|
VEF | 19/03/2024 |
2.4682
0.0035
|
2.4744
0.0035
|
VND | 19/03/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
XAF | 19/03/2024 |
0.1482
-0.0001
|
0.1489
0.0001
|
HTG | 19/03/2024 |
0.6693
0.0005
|
0.6693
0.0005
|
GYD | 19/03/2024 |
0.4279
0.0005
|
0.4279
0.0005
|
GMD | 19/03/2024 |
1.3999
0.0000
|
1.3999
0.0000
|
GHS | 19/03/2024 |
6.8933
-0.0186
|
6.9468
-0.0189
|
GTQ | 19/03/2024 |
11.4609
0.0147
|
11.4903
0.0074
|
GNF | 19/03/2024 |
0.0106
0.0000
|
0.0106
0.0000
|
GIP | 19/03/2024 |
113.8203
-0.0358
|
114.1335
-0.0985
|
HNL | 19/03/2024 |
3.6322
-0.0049
|
3.6322
-0.0049
|
HKD | 19/03/2024 |
11.4397
0.0018
|
11.4496
0.0031
|
DJF | 19/03/2024 |
0.5040
0.0000
|
0.5040
0.0000
|
DOP | 19/03/2024 |
1.5112
0.0019
|
1.5196
-0.0020
|
EGP | 19/03/2024 |
1.8952
0.0266
|
1.9006
0.0268
|
ZWL | 19/03/2024 |
0.0046
-0.0001
|
0.0050
-0.0002
|
MAD | 19/03/2024 |
8.9241
0.0004
|
8.9241
0.0004
|
INR | 19/03/2024 |
1.0790
0.0008
|
1.0807
-0.0002
|
IDR | 12/03/2024 |
0.0057
0.0001
|
0.0057
0.0001
|
JOD | 19/03/2024 |
126.0696
0.0000
|
126.4259
0.0000
|
IQD | 19/03/2024 |
0.0683
0.0000
|
0.0683
0.0000
|
IRR | 19/03/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
YER | 19/03/2024 |
0.3573
0.0000
|
0.3580
0.0000
|
CVE | 19/03/2024 |
0.8819
-0.0005
|
0.8855
0.0005
|
KYD | 19/03/2024 |
107.4114
0.0000
|
107.4114
0.0000
|
KHR | 19/03/2024 |
0.0221
0.0000
|
0.0221
0.0000
|
QAR | 19/03/2024 |
24.5905
0.0000
|
24.5905
0.0000
|
KES | 19/03/2024 |
0.6655
0.0025
|
0.6705
0.0025
|
COP | 19/03/2024 |
0.0230
0.0001
|
0.0230
0.0001
|
KMF | 19/03/2024 |
0.1976
-0.0002
|
0.1984
0.0001
|
CDF | 19/03/2024 |
0.0318
0.0000
|
0.0331
0.0001
|
KRW | 19/03/2024 |
0.0673
-0.0004
|
0.0673
-0.0004
|
CRC | 19/03/2024 |
0.1762
0.0005
|
0.1786
0.0008
|
KWD | 19/03/2024 |
291.1448
0.0662
|
291.2397
0.0662
|
ANG | 19/03/2024 |
50.0053
0.0000
|
50.0053
0.0000
|
LAK | 19/03/2024 |
0.0043
0.0000
|
0.0046
0.0000
|
LSL | 19/03/2024 |
4.7089
-0.0503
|
4.7801
-0.0230
|
LRD | 19/03/2024 |
0.4637
0.0000
|
0.4637
0.0000
|
LBP | 19/03/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 19/03/2024 |
18.6164
-0.0462
|
18.6164
-0.0462
|
MUR | 19/03/2024 |
1.9280
0.0005
|
1.9441
0.0026
|
MRO | 19/03/2024 |
0.2252
0.0001
|
0.2252
0.0001
|
MGA | 19/03/2024 |
0.0200
0.0000
|
0.0200
0.0000
|
MOP | 19/03/2024 |
11.1029
0.0050
|
11.1246
0.0049
|
MKD | 19/03/2024 |
1.5854
0.0002
|
1.5854
0.0002
|
MWK | 19/03/2024 |
0.0526
0.0000
|
0.0537
0.0000
|
MYR | 19/03/2024 |
18.9418
-0.0623
|
19.0243
-0.0730
|
MVR | 19/03/2024 |
5.7748
0.0000
|
5.8048
0.0000
|
MXN | 19/03/2024 |
5.3566
0.0000
|
5.3670
-0.0071
|
MZN | 19/03/2024 |
1.4147
0.0000
|
1.4147
0.0000
|
MNT | 19/03/2024 |
0.0266
0.0000
|
0.0266
0.0000
|
MMK | 19/03/2024 |
0.0425
0.0000
|
0.0426
0.0000
|
NAD | 19/03/2024 |
4.7089
-0.0503
|
4.7801
-0.0230
|
NPR | 19/03/2024 |
0.6744
0.0005
|
0.6754
-0.0002
|
NGN | 19/03/2024 |
0.0560
0.0002
|
0.0560
0.0002
|
NIO | 19/03/2024 |
2.4440
0.0000
|
2.4440
0.0000
|
NZD | 19/03/2024 |
54.3682
-0.0358
|
54.6634
-0.2506
|
XPF | 19/03/2024 |
0.8149
-0.0005
|
0.8182
0.0004
|
AED | 19/03/2024 |
24.3670
0.0000
|
24.3795
0.0013
|
OMR | 19/03/2024 |
232.4740
0.0242
|
232.5224
-0.0179
|
PKR | 19/03/2024 |
0.3209
0.0001
|
0.3214
0.0002
|
PAB | 19/03/2024 |
89.5095
0.0000
|
89.5095
0.0000
|
PGK | 19/03/2024 |
23.1024
0.0000
|
23.7737
0.0000
|
PYG | 19/03/2024 |
0.0123
0.0000
|
0.0123
0.0000
|
PEN | 19/03/2024 |
24.2081
-0.0276
|
24.2251
-0.0210
|
RWF | 19/03/2024 |
0.0693
0.0000
|
0.0702
-0.0001
|
RON | 19/03/2024 |
19.5402
-0.0158
|
19.6577
0.0090
|
SVC | 19/03/2024 |
10.2297
0.0000
|
10.2297
0.0000
|
WST | 19/03/2024 |
31.7580
-0.0716
|
33.5034
-0.0716
|
STD | 19/03/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
SAR | 19/03/2024 |
23.8622
-0.0019
|
23.8705
-0.0006
|
SZL | 19/03/2024 |
4.7089
-0.0503
|
4.7801
-0.0230
|
SHP | 19/03/2024 |
113.8203
-0.0358
|
114.1335
-0.0985
|
SCR | 19/03/2024 |
6.3379
0.0000
|
6.3379
0.0000
|
RSD | 19/03/2024 |
0.8306
-0.0005
|
0.8321
0.0001
|
SYP | 19/03/2024 |
0.0137
0.0000
|
0.0137
0.0000
|
SBD | 19/03/2024 |
10.2936
-0.0179
|
10.9649
-0.0179
|
SOS | 19/03/2024 |
0.1576
0.0000
|
0.1576
0.0000
|
SDG | 19/03/2024 |
0.1483
0.0000
|
0.1494
0.0000
|
SRD | 19/03/2024 |
2.5027
0.0000
|
2.5589
0.0000
|
SLL | 19/03/2024 |
0.0039
0.0000
|
0.0040
0.0000
|
TJS | 19/03/2024 |
8.1689
-0.0023
|
8.1689
-0.0023
|
THB | 19/03/2024 |
2.4850
-0.0055
|
2.4953
-0.0084
|
TWD | 19/03/2024 |
2.8269
-0.0015
|
2.8272
-0.0038
|
TZS | 19/03/2024 |
0.0350
0.0000
|
0.0354
0.0000
|
TOP | 19/03/2024 |
37.0077
-0.0716
|
38.7531
-0.0716
|
TTD | 19/03/2024 |
13.3389
-0.0371
|
13.3389
-0.0371
|
TND | 19/03/2024 |
28.8183
0.0186
|
28.9207
0.0187
|
TMT | 19/03/2024 |
25.6401
0.0000
|
25.6401
0.0000
|
TRY | 19/03/2024 |
2.7624
0.0071
|
2.7733
-0.0252
|
UGX | 19/03/2024 |
0.0231
0.0000
|
0.0231
0.0000
|
UZS | 19/03/2024 |
0.0072
0.0000
|
0.0072
0.0000
|
UYU | 19/03/2024 |
2.3277
0.0000
|
2.3277
0.0000
|
FJD | 19/03/2024 |
39.0798
-0.1074
|
39.8854
-0.1074
|
PHP | 19/03/2024 |
1.6096
-0.0018
|
1.6102
-0.0017
|
FKP | 19/03/2024 |
113.8203
-0.0358
|
114.1335
-0.0985
|
HRK | 19/03/2024 |
12.9064
-0.0083
|
12.9586
0.0072
|
CLP | 19/03/2024 |
0.0946
-0.0002
|
0.0947
-0.0003
|
LKR | 19/03/2024 |
0.2938
0.0006
|
0.2939
0.0006
|
ERN | 19/03/2024 |
5.9673
0.0000
|
5.9673
0.0000
|
ETB | 19/03/2024 |
1.5671
-0.0001
|
1.5828
-0.0001
|
ZAR | 19/03/2024 |
4.7089
-0.0503
|
4.7801
-0.0230
|
SSP | 19/03/2024 |
0.0555
0.0000
|
0.0572
0.0000
|
JMD | 19/03/2024 |
0.5840
-0.0011
|
0.5840
-0.0011
|
More currencies
Updated