Visa exchange rates to kyrgyzstani som
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 22/09/2023 |
88.7075
0.0000
|
88.7075
0.0000
|
EUR | 22/09/2023 |
94.1630
-0.2927
|
94.7130
-0.5589
|
RUB | 22/09/2023 |
0.9130
0.0037
|
0.9336
0.0017
|
GBP | 22/09/2023 |
108.5248
-0.8516
|
109.6248
-0.5855
|
CHF | 22/09/2023 |
97.6741
-0.9013
|
98.7723
-0.5642
|
PLN | 22/09/2023 |
20.3052
0.0621
|
20.5303
-0.1292
|
JPY | 22/09/2023 |
0.5974
-0.0004
|
0.6021
0.0006
|
UAH | 22/09/2023 |
2.4258
0.0000
|
2.4258
0.0000
|
CAD | 22/09/2023 |
65.5830
-0.2189
|
65.9535
-0.2807
|
AUD | 22/09/2023 |
56.6221
-0.4790
|
57.2872
-0.5056
|
GEL | 22/09/2023 |
32.6131
0.0000
|
33.3487
0.0000
|
MDL | 22/09/2023 |
4.9406
0.0012
|
4.9406
0.0012
|
CNY | 22/09/2023 |
12.1521
-0.0124
|
12.1583
-0.0123
|
DKK | 22/09/2023 |
12.6359
-0.0390
|
12.7020
-0.0782
|
NOK | 22/09/2023 |
8.1465
-0.0598
|
8.2557
-0.0493
|
SEK | 22/09/2023 |
7.8559
-0.0746
|
8.0405
-0.0049
|
BYN | 22/09/2023 |
27.2193
0.0092
|
27.2193
0.0092
|
CZK | 22/09/2023 |
3.8493
-0.0150
|
3.8845
-0.0252
|
ISK | 22/09/2023 |
0.6494
-0.0043
|
0.6494
-0.0043
|
SKK | 22/09/2023 |
3.1256
-0.0098
|
3.1439
-0.0185
|
ILS | 22/09/2023 |
23.1770
-0.0291
|
23.3742
-0.0413
|
KZT | 22/09/2023 |
0.1855
-0.0016
|
0.1859
-0.0016
|
HUF | 22/09/2023 |
0.2423
-0.0033
|
0.2466
-0.0023
|
LVL | 22/09/2023 |
133.9821
-0.4169
|
134.7645
-0.7948
|
LTL | 22/09/2023 |
27.2715
-0.0848
|
27.4308
-0.1619
|
SGD | 22/09/2023 |
64.7406
-0.1848
|
65.0014
-0.2534
|
AZN | 22/09/2023 |
52.0279
0.0000
|
52.3349
0.0000
|
ALL | 22/09/2023 |
0.8865
-0.0037
|
0.8939
-0.0048
|
DZD | 22/09/2023 |
0.6469
-0.0017
|
0.6469
-0.0017
|
XCD | 22/09/2023 |
32.9992
0.0000
|
32.9992
0.0000
|
AOA | 22/09/2023 |
0.1074
-0.0001
|
0.1074
-0.0001
|
ARS | 22/09/2023 |
0.1334
-0.0020
|
0.2534
0.0000
|
AMD | 22/09/2023 |
0.2274
-0.0016
|
0.2304
0.0002
|
AWG | 22/09/2023 |
49.5573
0.0000
|
49.5573
0.0000
|
AFN | 22/09/2023 |
1.1261
0.0008
|
1.1261
0.0008
|
BSD | 22/09/2023 |
88.7075
0.0000
|
88.7075
0.0000
|
BDT | 22/09/2023 |
0.8064
0.0000
|
0.8101
0.0000
|
BBD | 22/09/2023 |
44.5767
0.0000
|
44.5767
0.0000
|
BHD | 22/09/2023 |
235.8733
0.0000
|
235.8733
0.0000
|
BZD | 22/09/2023 |
44.7453
0.0000
|
44.7453
0.0000
|
BMD | 22/09/2023 |
88.7075
0.0000
|
88.7075
0.0000
|
XOF | 22/09/2023 |
0.1435
-0.0004
|
0.1444
-0.0008
|
BGN | 22/09/2023 |
48.1449
-0.1496
|
48.4260
-0.2857
|
BOB | 22/09/2023 |
12.7453
0.0000
|
12.9312
0.0000
|
BAM | 22/09/2023 |
48.1449
-0.1496
|
48.4260
-0.2857
|
BWP | 22/09/2023 |
6.4845
-0.0266
|
6.4934
-0.0355
|
BRL | 22/09/2023 |
17.9548
-0.2044
|
18.1517
-0.1706
|
BND | 22/09/2023 |
64.7406
-0.1848
|
65.0014
-0.2534
|
BIF | 22/09/2023 |
0.0315
0.0000
|
0.0315
0.0000
|
VUV | 22/09/2023 |
0.7035
0.0000
|
0.7466
0.0004
|
BTN | 22/09/2023 |
1.0657
0.0008
|
1.0689
0.0009
|
VEF | 22/09/2023 |
2.6145
-0.0075
|
2.6210
-0.0075
|
VND | 22/09/2023 |
0.0036
0.0000
|
0.0036
0.0000
|
XAF | 22/09/2023 |
0.1435
-0.0004
|
0.1444
-0.0008
|
HTG | 22/09/2023 |
0.6538
0.0000
|
0.6538
0.0000
|
GYD | 22/09/2023 |
0.4240
0.0000
|
0.4240
0.0000
|
GMD | 22/09/2023 |
1.4733
0.0020
|
1.4733
0.0020
|
GHS | 22/09/2023 |
7.6803
0.0033
|
7.7137
0.0201
|
GTQ | 22/09/2023 |
11.2573
-0.0071
|
11.2859
-0.0072
|
GNF | 22/09/2023 |
0.0105
0.0000
|
0.0105
0.0000
|
GIP | 22/09/2023 |
108.5248
-0.8516
|
109.6248
-0.5855
|
HNL | 22/09/2023 |
3.6064
-0.0004
|
3.6064
-0.0004
|
HKD | 22/09/2023 |
11.3342
-0.0028
|
11.3452
-0.0007
|
DJF | 22/09/2023 |
0.4996
0.0000
|
0.4996
0.0000
|
DOP | 22/09/2023 |
1.5590
0.0020
|
1.5660
-0.0011
|
EGP | 22/09/2023 |
2.8653
0.0000
|
2.8775
0.0000
|
ZWL | 22/09/2023 |
0.0164
-0.0004
|
0.0184
-0.0004
|
MAD | 22/09/2023 |
8.6459
-0.0322
|
8.6459
-0.0322
|
INR | 22/09/2023 |
1.0657
0.0008
|
1.0689
0.0009
|
JOD | 22/09/2023 |
124.9401
0.0000
|
125.2932
0.0000
|
IQD | 22/09/2023 |
0.0677
0.0000
|
0.0677
0.0000
|
IRR | 22/09/2023 |
0.0021
0.0000
|
0.0021
0.0000
|
YER | 22/09/2023 |
0.3541
0.0000
|
0.3548
0.0000
|
CVE | 22/09/2023 |
0.8540
-0.0027
|
0.8590
-0.0051
|
KYD | 22/09/2023 |
106.4490
0.0000
|
106.4490
0.0000
|
KHR | 22/09/2023 |
0.0216
0.0000
|
0.0216
0.0000
|
QAR | 22/09/2023 |
24.3702
0.0000
|
24.3702
0.0000
|
KES | 22/09/2023 |
0.6014
-0.0006
|
0.6022
-0.0006
|
COP | 22/09/2023 |
0.0227
0.0000
|
0.0227
0.0000
|
KMF | 22/09/2023 |
0.1914
-0.0005
|
0.1925
-0.0012
|
CDF | 22/09/2023 |
0.0350
-0.0004
|
0.0364
-0.0005
|
KRW | 22/09/2023 |
0.0666
-0.0004
|
0.0666
-0.0004
|
CRC | 22/09/2023 |
0.1644
-0.0010
|
0.1663
-0.0010
|
KWD | 22/09/2023 |
287.1906
-0.1677
|
287.2838
-0.1677
|
ANG | 22/09/2023 |
49.5573
0.0000
|
49.5573
0.0000
|
LAK | 22/09/2023 |
0.0044
0.0000
|
0.0047
0.0000
|
LSL | 22/09/2023 |
4.6565
-0.0133
|
4.7199
-0.0301
|
LRD | 22/09/2023 |
0.4744
0.0000
|
0.4744
0.0000
|
LBP | 22/09/2023 |
0.0011
0.0000
|
0.0011
0.0000
|
LYD | 22/09/2023 |
18.2462
-0.0342
|
18.2462
-0.0342
|
MUR | 22/09/2023 |
1.9674
0.0095
|
1.9860
0.0208
|
MRO | 22/09/2023 |
0.2343
0.0001
|
0.2343
0.0001
|
MGA | 22/09/2023 |
0.0197
-0.0001
|
0.0197
-0.0001
|
MOP | 22/09/2023 |
11.0015
0.0027
|
11.0232
0.0027
|
MKD | 22/09/2023 |
1.5336
-0.0097
|
1.5336
-0.0097
|
MWK | 22/09/2023 |
0.0787
0.0000
|
0.0803
0.0000
|
MYR | 22/09/2023 |
18.8660
-0.0180
|
18.9546
0.0041
|
MVR | 22/09/2023 |
5.7231
0.0000
|
5.7528
0.0000
|
MXN | 22/09/2023 |
5.1672
-0.0436
|
5.1992
-0.0208
|
MZN | 22/09/2023 |
1.4025
0.0000
|
1.4025
0.0000
|
MNT | 22/09/2023 |
0.0256
0.0000
|
0.0256
0.0000
|
MMK | 22/09/2023 |
0.0421
0.0000
|
0.0422
0.0000
|
NAD | 22/09/2023 |
4.6565
-0.0133
|
4.7199
-0.0301
|
NPR | 22/09/2023 |
0.6661
0.0005
|
0.6681
0.0005
|
NGN | 22/09/2023 |
0.1148
0.0005
|
0.1148
0.0005
|
NIO | 22/09/2023 |
2.4288
0.0000
|
2.4288
0.0000
|
NZD | 22/09/2023 |
52.2754
-0.2218
|
52.8252
-0.3016
|
XPF | 22/09/2023 |
0.7891
-0.0025
|
0.7937
-0.0047
|
AED | 22/09/2023 |
24.1473
0.0000
|
24.1559
0.0000
|
OMR | 22/09/2023 |
229.8119
-0.5491
|
230.6005
0.1490
|
PKR | 22/09/2023 |
0.3026
0.0010
|
0.3030
0.0011
|
PAB | 22/09/2023 |
88.7075
0.0000
|
88.7075
0.0000
|
PGK | 22/09/2023 |
23.7293
0.0000
|
24.3946
0.0000
|
PYG | 22/09/2023 |
0.0122
0.0000
|
0.0122
0.0001
|
PEN | 22/09/2023 |
23.6926
-0.1701
|
23.6964
-0.1772
|
RWF | 22/09/2023 |
0.0733
-0.0002
|
0.0743
-0.0002
|
RON | 22/09/2023 |
18.9356
-0.0539
|
19.0662
-0.1171
|
SVC | 22/09/2023 |
10.1380
0.0000
|
10.1380
0.0000
|
WST | 22/09/2023 |
31.1275
0.0000
|
32.8573
0.0000
|
STD | 22/09/2023 |
0.0039
0.0000
|
0.0039
0.0000
|
SAR | 22/09/2023 |
23.6422
-0.0031
|
23.6528
0.0000
|
SZL | 22/09/2023 |
4.6565
-0.0133
|
4.7199
-0.0301
|
SHP | 22/09/2023 |
108.5248
-0.8516
|
109.6248
-0.5855
|
SCR | 22/09/2023 |
6.3500
0.0428
|
6.3500
0.0428
|
RSD | 22/09/2023 |
0.8049
-0.0043
|
0.8065
-0.0044
|
SYP | 22/09/2023 |
0.0136
0.0000
|
0.0136
0.0000
|
SBD | 22/09/2023 |
10.2280
-0.0887
|
10.8933
-0.0444
|
SOS | 22/09/2023 |
0.1570
0.0008
|
0.1570
0.0008
|
SDG | 22/09/2023 |
0.1470
0.0000
|
0.1481
0.0000
|
SRD | 22/09/2023 |
2.3091
0.0446
|
2.3141
0.0033
|
SLL | 22/09/2023 |
0.0039
-0.0001
|
0.0040
0.0000
|
TJS | 22/09/2023 |
8.0934
0.0004
|
8.0934
0.0004
|
THB | 22/09/2023 |
2.4417
0.0020
|
2.4614
-0.0151
|
TWD | 22/09/2023 |
2.7569
-0.0151
|
2.7595
-0.0151
|
TZS | 22/09/2023 |
0.0357
0.0000
|
0.0361
0.0000
|
TOP | 22/09/2023 |
36.3568
0.0089
|
38.0866
0.0089
|
TTD | 22/09/2023 |
13.2814
0.0199
|
13.2814
0.0199
|
TND | 22/09/2023 |
28.0898
-0.0625
|
28.1880
-0.0628
|
TMT | 22/09/2023 |
25.4104
0.0000
|
25.4104
0.0000
|
TRY | 22/09/2023 |
3.2609
-0.0095
|
3.2936
-0.0234
|
UGX | 22/09/2023 |
0.0237
-0.0001
|
0.0237
-0.0001
|
UZS | 22/09/2023 |
0.0073
0.0000
|
0.0073
0.0000
|
UYU | 22/09/2023 |
2.3219
-0.0092
|
2.3219
-0.0092
|
FJD | 22/09/2023 |
38.1442
-0.0266
|
39.2087
-0.0266
|
PHP | 22/09/2023 |
1.5595
-0.0051
|
1.5600
-0.0051
|
FKP | 22/09/2023 |
108.5248
-0.8516
|
109.6248
-0.5855
|
HRK | 22/09/2023 |
12.4976
-0.0389
|
12.5706
-0.0742
|
CLP | 22/09/2023 |
0.0995
-0.0010
|
0.0996
-0.0012
|
LKR | 22/09/2023 |
0.2731
0.0006
|
0.2745
0.0009
|
ERN | 22/09/2023 |
5.9139
0.0000
|
5.9139
0.0000
|
ETB | 22/09/2023 |
1.5756
-0.0004
|
1.6072
-0.0003
|
ZAR | 22/09/2023 |
4.6565
-0.0133
|
4.7199
-0.0301
|
SSP | 22/09/2023 |
0.0867
0.0000
|
0.0892
0.0000
|
JMD | 22/09/2023 |
0.5798
0.0011
|
0.5798
0.0011
|
More currencies
Updated