Visa exchange rates to armenian dram
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 22/09/2023 |
385.0597
-0.2968
|
390.0156
2.7189
|
EUR | 22/09/2023 |
408.7409
-1.5867
|
416.4197
0.4630
|
RUB | 22/09/2023 |
3.9630
0.0131
|
4.1045
0.0360
|
GBP | 22/09/2023 |
471.0820
-4.0625
|
481.9813
0.8039
|
CHF | 22/09/2023 |
423.9815
-4.2420
|
434.2668
0.5642
|
PLN | 22/09/2023 |
88.1405
0.2018
|
90.2644
0.0654
|
JPY | 22/09/2023 |
2.5934
-0.0035
|
2.6474
0.0212
|
UAH | 22/09/2023 |
10.5298
-0.0081
|
10.6654
0.0744
|
CAD | 22/09/2023 |
284.6812
-1.1705
|
289.9743
0.7961
|
AUD | 22/09/2023 |
245.7840
-2.2704
|
251.8717
-0.4517
|
GEL | 22/09/2023 |
141.5660
-0.1091
|
146.6225
1.0222
|
MDL | 22/09/2023 |
21.4459
-0.0115
|
21.7219
0.1565
|
CNY | 22/09/2023 |
52.7497
-0.0946
|
53.4555
0.3188
|
DKK | 22/09/2023 |
54.8494
-0.2118
|
55.8463
0.0481
|
NOK | 22/09/2023 |
35.3620
-0.2870
|
36.2972
0.0377
|
SEK | 22/09/2023 |
34.1009
-0.3504
|
35.3510
0.2251
|
BYN | 22/09/2023 |
118.1529
-0.0510
|
119.6736
0.8746
|
CZK | 22/09/2023 |
16.7089
-0.0780
|
17.0788
0.0091
|
ISK | 22/09/2023 |
2.8190
-0.0207
|
2.8553
0.0013
|
SKK | 22/09/2023 |
13.5676
-0.0528
|
13.8225
0.0154
|
ILS | 22/09/2023 |
100.6061
-0.2039
|
102.7679
0.5360
|
KZT | 22/09/2023 |
0.8052
-0.0076
|
0.8175
-0.0013
|
HUF | 22/09/2023 |
1.0520
-0.0151
|
1.0842
-0.0025
|
LVL | 22/09/2023 |
581.5864
-2.2594
|
592.5117
0.6604
|
LTL | 22/09/2023 |
118.3797
-0.4596
|
120.6034
0.1340
|
SGD | 22/09/2023 |
281.0246
-1.0193
|
285.7882
0.8858
|
AZN | 22/09/2023 |
225.8414
-0.1741
|
230.0979
1.6041
|
ALL | 22/09/2023 |
3.8483
-0.0192
|
3.9302
0.0065
|
DZD | 22/09/2023 |
2.8079
-0.0095
|
2.8444
0.0125
|
XCD | 22/09/2023 |
143.2422
-0.1104
|
145.0858
1.0114
|
AOA | 22/09/2023 |
0.4663
-0.0007
|
0.4723
0.0029
|
ARS | 22/09/2023 |
0.5791
-0.0089
|
1.1143
0.0078
|
AWG | 22/09/2023 |
215.1171
-0.1658
|
217.8857
1.5190
|
AFN | 22/09/2023 |
4.8883
-0.0003
|
4.9512
0.0380
|
BSD | 22/09/2023 |
385.0597
-0.2968
|
390.0156
2.7189
|
BDT | 22/09/2023 |
3.5006
-0.0027
|
3.5616
0.0248
|
BBD | 22/09/2023 |
193.4975
-0.1491
|
195.9879
1.3663
|
BHD | 22/09/2023 |
1 023.8737
-0.7891
|
1 037.0515
7.2296
|
BZD | 22/09/2023 |
194.2295
-0.1497
|
196.7293
1.3715
|
BMD | 22/09/2023 |
385.0597
-0.2968
|
390.0156
2.7189
|
XOF | 22/09/2023 |
0.6230
-0.0024
|
0.6349
0.0009
|
BGN | 22/09/2023 |
208.9861
-0.8112
|
212.9119
0.2368
|
BOB | 22/09/2023 |
55.3246
-0.0426
|
56.8537
0.3963
|
BAM | 22/09/2023 |
208.9861
-0.8112
|
212.9119
0.2368
|
BWP | 22/09/2023 |
28.1479
-0.1373
|
28.5491
0.0441
|
BRL | 22/09/2023 |
77.9380
-0.9479
|
79.8066
-0.1884
|
BND | 22/09/2023 |
281.0246
-1.0193
|
285.7882
0.8858
|
BIF | 22/09/2023 |
0.1367
-0.0001
|
0.1385
0.0010
|
VUV | 22/09/2023 |
3.0539
-0.0024
|
3.2824
0.0244
|
BTN | 22/09/2023 |
4.6261
-0.0001
|
4.6997
0.0366
|
VEF | 22/09/2023 |
11.3489
-0.0411
|
11.5238
0.0478
|
VND | 22/09/2023 |
0.0158
0.0000
|
0.0160
0.0001
|
XAF | 22/09/2023 |
0.6230
-0.0024
|
0.6349
0.0009
|
HTG | 22/09/2023 |
2.8379
-0.0022
|
2.8744
0.0200
|
GYD | 22/09/2023 |
1.8406
-0.0014
|
1.8643
0.0130
|
GMD | 22/09/2023 |
6.3955
0.0039
|
6.4778
0.0541
|
GHS | 22/09/2023 |
33.3385
-0.0114
|
33.9146
0.3243
|
GTQ | 22/09/2023 |
48.8656
-0.0685
|
49.6201
0.3145
|
GNF | 22/09/2023 |
0.0454
0.0000
|
0.0460
0.0003
|
GIP | 22/09/2023 |
471.0820
-4.0625
|
481.9813
0.8039
|
HNL | 22/09/2023 |
15.6546
-0.0140
|
15.8561
0.1086
|
HKD | 22/09/2023 |
49.1991
-0.0502
|
49.8810
0.3446
|
DJF | 22/09/2023 |
2.1687
-0.0017
|
2.1966
0.0153
|
DOP | 22/09/2023 |
6.7674
0.0033
|
6.8849
0.0433
|
EGP | 22/09/2023 |
12.4378
-0.0096
|
12.6513
0.0882
|
ZWL | 22/09/2023 |
0.0712
-0.0016
|
0.0807
-0.0010
|
MAD | 22/09/2023 |
37.5298
-0.1688
|
38.0129
0.1244
|
INR | 22/09/2023 |
4.6261
-0.0001
|
4.6997
0.0366
|
JOD | 22/09/2023 |
542.3373
-0.4180
|
550.8697
3.8403
|
IQD | 22/09/2023 |
0.2938
-0.0002
|
0.2976
0.0021
|
IRR | 22/09/2023 |
0.0092
0.0000
|
0.0094
0.0001
|
YER | 22/09/2023 |
1.5372
-0.0012
|
1.5601
0.0109
|
CVE | 22/09/2023 |
3.7070
-0.0144
|
3.7765
0.0043
|
KYD | 22/09/2023 |
462.0716
-0.3561
|
468.0187
3.2627
|
KHR | 22/09/2023 |
0.0936
-0.0001
|
0.0948
0.0007
|
QAR | 22/09/2023 |
105.7855
-0.0815
|
107.1470
0.7470
|
KES | 22/09/2023 |
2.6107
-0.0047
|
2.6478
0.0157
|
KGS | 22/09/2023 |
4.3408
-0.0033
|
4.3966
0.0307
|
COP | 22/09/2023 |
0.0986
-0.0001
|
0.0998
0.0007
|
KMF | 22/09/2023 |
0.8310
-0.0030
|
0.8463
0.0009
|
CDF | 22/09/2023 |
0.1517
-0.0020
|
0.1599
-0.0012
|
KRW | 22/09/2023 |
0.2892
-0.0018
|
0.2929
0.0001
|
CRC | 22/09/2023 |
0.7135
-0.0048
|
0.7313
0.0008
|
KWD | 22/09/2023 |
1 246.6307
-1.6891
|
1 263.0850
8.0734
|
ANG | 22/09/2023 |
215.1171
-0.1658
|
217.8857
1.5190
|
LAK | 22/09/2023 |
0.0193
0.0000
|
0.0207
0.0001
|
LSL | 22/09/2023 |
20.2129
-0.0734
|
20.7516
0.0134
|
LRD | 22/09/2023 |
2.0593
-0.0016
|
2.0858
0.0145
|
LBP | 22/09/2023 |
0.0046
0.0000
|
0.0047
0.0000
|
LYD | 22/09/2023 |
79.2025
-0.2098
|
80.2219
0.4098
|
MUR | 22/09/2023 |
8.5399
0.0347
|
8.7317
0.1515
|
MRO | 22/09/2023 |
1.0169
-0.0004
|
1.0300
0.0076
|
MGA | 22/09/2023 |
0.0855
-0.0005
|
0.0866
0.0002
|
MOP | 22/09/2023 |
47.7551
-0.0249
|
48.4653
0.3499
|
MKD | 22/09/2023 |
6.6569
-0.0471
|
6.7426
0.0048
|
MWK | 22/09/2023 |
0.3415
-0.0003
|
0.3530
0.0025
|
MYR | 22/09/2023 |
81.8930
-0.1413
|
83.3366
0.5988
|
MVR | 22/09/2023 |
24.8425
-0.0191
|
25.2929
0.1763
|
MXN | 22/09/2023 |
22.4297
-0.2065
|
22.8592
0.0683
|
MZN | 22/09/2023 |
6.0878
-0.0047
|
6.1661
0.0430
|
MNT | 22/09/2023 |
0.1113
-0.0001
|
0.1127
0.0008
|
MMK | 22/09/2023 |
0.1829
-0.0001
|
0.1856
0.0013
|
NAD | 22/09/2023 |
20.2129
-0.0734
|
20.7516
0.0134
|
NPR | 22/09/2023 |
2.8914
0.0001
|
2.9372
0.0228
|
NGN | 22/09/2023 |
0.4983
0.0019
|
0.5047
0.0058
|
NIO | 22/09/2023 |
10.5429
-0.0081
|
10.6786
0.0744
|
NZD | 22/09/2023 |
226.9161
-1.1383
|
232.2539
0.3023
|
XPF | 22/09/2023 |
3.4251
-0.0134
|
3.4895
0.0038
|
AED | 22/09/2023 |
104.8183
-0.0808
|
106.2048
0.7404
|
OMR | 22/09/2023 |
997.5626
-3.1542
|
1 013.8690
7.7187
|
PKR | 22/09/2023 |
1.3134
0.0032
|
1.3323
0.0139
|
PAB | 22/09/2023 |
385.0597
-0.2968
|
390.0156
2.7189
|
PGK | 22/09/2023 |
103.0035
-0.0794
|
107.2543
0.7477
|
PYG | 22/09/2023 |
0.0528
0.0000
|
0.0538
0.0008
|
PEN | 22/09/2023 |
102.8444
-0.8184
|
104.1849
-0.0475
|
RWF | 22/09/2023 |
0.3181
-0.0010
|
0.3268
0.0015
|
RON | 22/09/2023 |
82.1952
-0.2976
|
83.8272
0.0732
|
SVC | 22/09/2023 |
44.0069
-0.0339
|
44.5733
0.3107
|
WST | 22/09/2023 |
135.1174
-0.1041
|
144.4618
1.0071
|
STD | 22/09/2023 |
0.0169
0.0000
|
0.0172
0.0001
|
SAR | 22/09/2023 |
102.6253
-0.0926
|
103.9930
0.7250
|
SZL | 22/09/2023 |
20.2129
-0.0734
|
20.7516
0.0134
|
SHP | 22/09/2023 |
471.0820
-4.0625
|
481.9813
0.8039
|
SCR | 22/09/2023 |
27.5641
0.1649
|
27.9189
0.3817
|
RSD | 22/09/2023 |
3.4940
-0.0212
|
3.5460
0.0054
|
SYP | 22/09/2023 |
0.0589
0.0000
|
0.0597
0.0004
|
SBD | 22/09/2023 |
44.3974
-0.4196
|
47.8939
0.1402
|
SOS | 22/09/2023 |
0.6816
0.0029
|
0.6903
0.0083
|
SDG | 22/09/2023 |
0.6380
-0.0005
|
0.6509
0.0045
|
SRD | 22/09/2023 |
10.0235
0.1861
|
10.1743
0.0853
|
SLL | 22/09/2023 |
0.0169
-0.0004
|
0.0176
0.0001
|
TJS | 22/09/2023 |
35.1317
-0.0251
|
35.5839
0.2500
|
THB | 22/09/2023 |
10.5988
0.0003
|
10.8218
0.0096
|
TWD | 22/09/2023 |
11.9673
-0.0747
|
12.1326
0.0187
|
TZS | 22/09/2023 |
0.1552
-0.0001
|
0.1587
0.0011
|
TOP | 22/09/2023 |
157.8167
-0.0831
|
167.4532
1.2061
|
TTD | 22/09/2023 |
57.6515
0.0419
|
58.3935
0.4938
|
TND | 22/09/2023 |
121.9315
-0.3653
|
123.9325
0.5898
|
TMT | 22/09/2023 |
110.3007
-0.0850
|
111.7204
0.7788
|
TRY | 22/09/2023 |
14.1548
-0.0521
|
14.4809
-0.0013
|
UGX | 22/09/2023 |
0.1028
-0.0005
|
0.1041
0.0003
|
UZS | 22/09/2023 |
0.0316
0.0000
|
0.0320
0.0002
|
UYU | 22/09/2023 |
10.0789
-0.0478
|
10.2087
0.0309
|
FJD | 22/09/2023 |
165.5757
-0.2432
|
172.3869
1.0856
|
PHP | 22/09/2023 |
6.7693
-0.0276
|
6.8588
0.0254
|
FKP | 22/09/2023 |
471.0820
-4.0625
|
481.9813
0.8039
|
HRK | 22/09/2023 |
54.2491
-0.2106
|
55.2683
0.0615
|
CLP | 22/09/2023 |
0.4320
-0.0046
|
0.4380
-0.0020
|
LKR | 22/09/2023 |
1.1856
0.0018
|
1.2067
0.0123
|
ERN | 22/09/2023 |
25.6708
-0.0198
|
26.0012
0.1813
|
ETB | 22/09/2023 |
6.8394
-0.0068
|
7.0663
0.0481
|
ZAR | 22/09/2023 |
20.2129
-0.0734
|
20.7516
0.0134
|
SSP | 22/09/2023 |
0.3762
-0.0003
|
0.3924
0.0027
|
JMD | 22/09/2023 |
2.5168
0.0027
|
2.5491
0.0224
|
More currencies
Updated