Visa exchange rates to sierra leone leone
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 19/03/2024 |
22 222.2222
0.0000
|
22 727.2727
0.0000
|
EUR | 19/03/2024 |
24 142.2222
-15.5556
|
24 790.9091
13.6364
|
RUB | 19/03/2024 |
238.8667
0.7111
|
249.0455
0.0455
|
GBP | 19/03/2024 |
28 257.7778
-8.8889
|
28 979.5455
-25.0000
|
CHF | 19/03/2024 |
25 005.3333
-90.4444
|
25 785.4545
8.8636
|
PLN | 19/03/2024 |
5 578.1556
-35.9333
|
5 771.7045
-2.0455
|
JPY | 19/03/2024 |
148.8000
-0.1333
|
152.6591
-0.8864
|
UAH | 19/03/2024 |
572.7333
-1.7111
|
585.7500
-1.7500
|
CAD | 19/03/2024 |
16 391.7111
0.0000
|
16 812.5909
-13.6818
|
AUD | 19/03/2024 |
14 551.1333
-4.4444
|
14 947.7045
-27.2727
|
GEL | 19/03/2024 |
8 110.3111
0.0000
|
8 461.3864
-18.9318
|
MDL | 19/03/2024 |
1 266.2222
0.9556
|
1 295.0000
0.9773
|
CNY | 19/03/2024 |
3 087.2667
0.0000
|
3 159.0000
0.0000
|
DKK | 19/03/2024 |
3 237.9778
-2.3556
|
3 324.0682
1.9091
|
NOK | 19/03/2024 |
2 082.2889
-7.1556
|
2 156.1591
-8.0455
|
SEK | 19/03/2024 |
2 125.6667
-14.2444
|
2 199.9091
-3.6136
|
BYN | 19/03/2024 |
6 872.9333
-2.5333
|
7 029.1364
-2.5909
|
CZK | 19/03/2024 |
956.0000
-1.6000
|
985.7727
-0.1818
|
ISK | 19/03/2024 |
162.2667
-0.0222
|
166.2955
-0.0682
|
SKK | 19/03/2024 |
801.3778
-0.5111
|
822.9091
0.4545
|
ILS | 19/03/2024 |
6 041.1111
27.4667
|
6 244.2727
-3.2500
|
KZT | 19/03/2024 |
49.3111
-0.0222
|
50.5682
0.0000
|
HUF | 19/03/2024 |
61.0667
0.0667
|
63.1364
0.0455
|
LVL | 19/03/2024 |
34 351.3333
-22.2222
|
35 274.3182
19.5455
|
LTL | 19/03/2024 |
6 992.0889
-4.4889
|
7 179.9318
3.9545
|
SGD | 19/03/2024 |
16 583.7556
-16.1111
|
16 998.6818
-19.0909
|
AZN | 19/03/2024 |
13 033.5556
0.0000
|
13 408.4318
0.0000
|
ALL | 19/03/2024 |
233.1333
0.5111
|
240.3636
0.2727
|
DZD | 19/03/2024 |
165.3333
0.0000
|
169.1136
0.0000
|
XCD | 19/03/2024 |
8 266.6667
0.0000
|
8 454.5455
0.0000
|
AOA | 19/03/2024 |
26.6889
0.0000
|
27.2955
0.0000
|
ARS | 19/03/2024 |
23.3111
0.0444
|
26.6591
-0.0455
|
AMD | 19/03/2024 |
54.7333
0.0000
|
56.9545
0.0000
|
AWG | 19/03/2024 |
12 414.6444
0.0000
|
12 696.7955
0.0000
|
AFN | 19/03/2024 |
312.2889
0.5778
|
319.3864
0.5909
|
BSD | 19/03/2024 |
22 222.2222
0.0000
|
22 727.2727
0.0000
|
BDT | 19/03/2024 |
202.0222
0.0000
|
207.5455
0.0000
|
BBD | 19/03/2024 |
11 166.9556
0.0000
|
11 420.7500
0.0000
|
BHD | 19/03/2024 |
58 944.8889
0.0000
|
60 284.5455
0.0000
|
BZD | 19/03/2024 |
11 209.2000
0.0000
|
11 463.9545
0.0000
|
BMD | 19/03/2024 |
22 222.2222
0.0000
|
22 727.2727
0.0000
|
XOF | 19/03/2024 |
36.8000
-0.0222
|
37.7955
0.0227
|
BGN | 19/03/2024 |
12 343.7333
-7.9556
|
12 675.3864
6.9773
|
BOB | 19/03/2024 |
3 192.8444
0.0000
|
3 313.0227
0.0000
|
BAM | 19/03/2024 |
12 343.7333
-7.9556
|
12 675.3864
6.9773
|
BWP | 19/03/2024 |
1 622.2222
-8.8889
|
1 663.6364
-9.0909
|
BRL | 19/03/2024 |
4 414.9556
-26.6444
|
4 561.1364
-2.3864
|
BND | 19/03/2024 |
16 583.7556
-16.1111
|
16 998.6818
-19.0909
|
BIF | 19/03/2024 |
7.8222
0.0000
|
8.0000
0.0000
|
VUV | 19/03/2024 |
178.3556
-0.3778
|
193.5455
-0.4091
|
BTN | 19/03/2024 |
267.8889
0.2000
|
274.4091
-0.0455
|
VEF | 19/03/2024 |
612.7778
0.8667
|
628.2727
0.8864
|
VND | 19/03/2024 |
0.8889
0.0000
|
0.9091
0.0000
|
XAF | 19/03/2024 |
36.8000
-0.0222
|
37.7955
0.0227
|
HTG | 19/03/2024 |
166.1556
0.1333
|
169.9318
0.1364
|
GYD | 19/03/2024 |
106.2222
0.1333
|
108.6364
0.1364
|
GMD | 19/03/2024 |
347.5556
0.0000
|
355.4545
0.0000
|
GHS | 19/03/2024 |
1 711.3778
-4.6222
|
1 763.8636
-4.7955
|
GTQ | 19/03/2024 |
2 845.3556
3.6444
|
2 917.5000
1.8864
|
GNF | 19/03/2024 |
2.6222
0.0000
|
2.6818
0.0000
|
GIP | 19/03/2024 |
28 257.7778
-8.8889
|
28 979.5455
-25.0000
|
HNL | 19/03/2024 |
901.7556
-1.2222
|
922.2500
-1.2500
|
HKD | 19/03/2024 |
2 840.0889
0.4444
|
2 907.1591
0.7955
|
DJF | 19/03/2024 |
125.1333
0.0000
|
127.9773
0.0000
|
DOP | 19/03/2024 |
375.1778
0.4667
|
385.8409
-0.5000
|
EGP | 19/03/2024 |
470.5111
6.6000
|
482.5909
6.7955
|
ZWL | 19/03/2024 |
1.1333
-0.0222
|
1.2727
-0.0455
|
MAD | 19/03/2024 |
2 215.5556
0.0889
|
2 265.9091
0.0909
|
INR | 19/03/2024 |
267.8889
0.2000
|
274.4091
-0.0455
|
IDR | 12/03/2024 |
1.4222
0.0222
|
1.4545
0.0227
|
JOD | 19/03/2024 |
31 298.8889
0.0000
|
32 100.6818
0.0000
|
IQD | 19/03/2024 |
16.9556
0.0000
|
17.3409
0.0000
|
IRR | 19/03/2024 |
0.5333
0.0000
|
0.5455
0.0000
|
YER | 19/03/2024 |
88.7111
0.0000
|
90.9091
0.0000
|
CVE | 19/03/2024 |
218.9556
-0.1333
|
224.8409
0.1364
|
KYD | 19/03/2024 |
26 666.6667
0.0000
|
27 272.7273
0.0000
|
KHR | 19/03/2024 |
5.4889
0.0000
|
5.6136
0.0000
|
QAR | 19/03/2024 |
6 105.0000
0.0000
|
6 243.7500
0.0000
|
KES | 19/03/2024 |
165.2222
0.6222
|
170.2500
0.6364
|
KGS | 19/03/2024 |
248.2667
0.0000
|
253.9091
0.0000
|
COP | 19/03/2024 |
5.7111
0.0222
|
5.8409
0.0227
|
KMF | 19/03/2024 |
49.0667
-0.0444
|
50.3864
0.0227
|
CDF | 19/03/2024 |
7.8889
0.0000
|
8.4091
0.0227
|
KRW | 19/03/2024 |
16.7111
-0.0889
|
17.0909
-0.1136
|
CRC | 19/03/2024 |
43.7556
0.1333
|
45.3409
0.2045
|
KWD | 19/03/2024 |
72 281.5556
16.4444
|
73 948.4091
16.8182
|
ANG | 19/03/2024 |
12 414.6444
0.0000
|
12 696.7955
0.0000
|
LAK | 19/03/2024 |
1.0667
0.0000
|
1.1591
0.0000
|
LSL | 19/03/2024 |
1 169.0667
-12.4889
|
1 213.7045
-5.8409
|
LRD | 19/03/2024 |
115.1333
0.0000
|
117.7500
0.0000
|
LBP | 19/03/2024 |
0.2444
0.0000
|
0.2500
0.0000
|
LYD | 19/03/2024 |
4 621.8222
-11.4667
|
4 726.8636
-11.7273
|
MUR | 19/03/2024 |
478.6667
0.1333
|
493.6364
0.6591
|
MRO | 19/03/2024 |
55.9111
0.0222
|
57.1818
0.0227
|
MGA | 19/03/2024 |
4.9556
0.0000
|
5.0682
0.0000
|
MOP | 19/03/2024 |
2 756.4889
1.2444
|
2 824.6364
1.2500
|
MKD | 19/03/2024 |
393.6000
0.0444
|
402.5455
0.0455
|
MWK | 19/03/2024 |
13.0667
0.0000
|
13.6364
0.0000
|
MYR | 19/03/2024 |
4 702.6222
-15.4667
|
4 830.4545
-18.5455
|
MVR | 19/03/2024 |
1 433.6889
0.0000
|
1 473.8864
0.0000
|
MXN | 19/03/2024 |
1 329.8667
0.0000
|
1 362.7273
-1.7955
|
MZN | 19/03/2024 |
351.2222
0.0000
|
359.2045
0.0000
|
MNT | 19/03/2024 |
6.6000
0.0000
|
6.7500
0.0000
|
MMK | 19/03/2024 |
10.5556
0.0000
|
10.8182
0.0000
|
NAD | 19/03/2024 |
1 169.0667
-12.4889
|
1 213.7045
-5.8409
|
NPR | 19/03/2024 |
167.4222
0.1333
|
171.5000
-0.0455
|
NGN | 19/03/2024 |
13.9111
0.0444
|
14.2273
0.0455
|
NIO | 19/03/2024 |
606.7556
0.0000
|
620.5455
0.0000
|
NZD | 19/03/2024 |
13 497.8000
-8.8889
|
13 879.5227
-63.6364
|
XPF | 19/03/2024 |
202.3111
-0.1333
|
207.7500
0.1136
|
AED | 19/03/2024 |
6 049.5111
0.0000
|
6 190.1818
0.3409
|
OMR | 19/03/2024 |
57 715.5556
6.0000
|
59 039.5455
-4.5455
|
PKR | 19/03/2024 |
79.6667
0.0222
|
81.6136
0.0455
|
PAB | 19/03/2024 |
22 222.2222
0.0000
|
22 727.2727
0.0000
|
PGK | 19/03/2024 |
5 735.5556
0.0000
|
6 036.3636
0.0000
|
PYG | 19/03/2024 |
3.0444
0.0000
|
3.1136
0.0000
|
PEN | 19/03/2024 |
6 010.0667
-6.8444
|
6 150.9773
-5.3409
|
RWF | 19/03/2024 |
17.2000
0.0000
|
17.8182
-0.0227
|
RON | 19/03/2024 |
4 851.1778
-3.9111
|
4 991.2727
2.2955
|
SVC | 19/03/2024 |
2 539.6889
0.0000
|
2 597.4091
0.0000
|
WST | 19/03/2024 |
7 884.4444
-17.7778
|
8 506.8182
-18.1818
|
STD | 19/03/2024 |
0.9778
0.0000
|
1.0000
0.0000
|
SAR | 19/03/2024 |
5 924.2000
-0.4667
|
6 060.9318
-0.1591
|
SZL | 19/03/2024 |
1 169.0667
-12.4889
|
1 213.7045
-5.8409
|
SHP | 19/03/2024 |
28 257.7778
-8.8889
|
28 979.5455
-25.0000
|
SCR | 19/03/2024 |
1 573.4889
0.0000
|
1 609.2500
0.0000
|
RSD | 19/03/2024 |
206.2000
-0.1333
|
211.2727
0.0227
|
SYP | 19/03/2024 |
3.4000
0.0000
|
3.4773
0.0000
|
SBD | 19/03/2024 |
2 555.5556
-4.4444
|
2 784.0909
-4.5455
|
SOS | 19/03/2024 |
39.1333
0.0000
|
40.0227
0.0000
|
SDG | 19/03/2024 |
36.8222
0.0000
|
37.9318
0.0000
|
SRD | 19/03/2024 |
621.3333
0.0000
|
649.7273
0.0000
|
TJS | 19/03/2024 |
2 028.0667
-0.5778
|
2 074.1591
-0.5909
|
THB | 19/03/2024 |
616.9333
-1.3778
|
633.5909
-2.1364
|
TWD | 19/03/2024 |
701.8222
-0.3778
|
717.8636
-0.9773
|
TZS | 19/03/2024 |
8.6889
0.0000
|
8.9773
0.0000
|
TOP | 19/03/2024 |
9 187.7778
-17.7778
|
9 839.7727
-18.1818
|
TTD | 19/03/2024 |
3 311.6000
-9.2222
|
3 386.8636
-9.4318
|
TND | 19/03/2024 |
7 154.6222
4.6222
|
7 343.2273
4.7500
|
TMT | 19/03/2024 |
6 365.5778
0.0000
|
6 510.2500
0.0000
|
TRY | 19/03/2024 |
685.8222
1.7556
|
704.1591
-6.4091
|
UGX | 19/03/2024 |
5.7333
0.0000
|
5.8636
0.0000
|
UZS | 19/03/2024 |
1.7778
0.0000
|
1.8182
0.0000
|
UYU | 19/03/2024 |
577.8889
0.0000
|
591.0227
0.0000
|
FJD | 19/03/2024 |
9 702.2222
-26.6667
|
10 127.2727
-27.2727
|
PHP | 19/03/2024 |
399.6000
-0.4444
|
408.8409
-0.4318
|
FKP | 19/03/2024 |
28 257.7778
-8.8889
|
28 979.5455
-25.0000
|
HRK | 19/03/2024 |
3 204.2222
-2.0667
|
3 290.3182
1.8182
|
CLP | 19/03/2024 |
23.4889
-0.0444
|
24.0455
-0.0682
|
LKR | 19/03/2024 |
72.9333
0.1556
|
74.6364
0.1591
|
ERN | 19/03/2024 |
1 481.4889
0.0000
|
1 515.1591
0.0000
|
ETB | 19/03/2024 |
389.0667
-0.0222
|
401.8864
-0.0227
|
ZAR | 19/03/2024 |
1 169.0667
-12.4889
|
1 213.7045
-5.8409
|
SSP | 19/03/2024 |
13.7778
0.0000
|
14.5227
0.0000
|
JMD | 19/03/2024 |
144.9778
-0.2667
|
148.2727
-0.2727
|
More currencies
Updated