Visa to bangladesh taka exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 26/01/2021 |
84.2886
-0.1637
|
84.9300
-0.2100
|
EUR | 26/01/2021 |
102.1074
-0.5024
|
103.4871
-0.3155
|
RUB | 26/01/2021 |
1.1096
-0.0109
|
1.1395
-0.0100
|
GBP | 26/01/2021 |
115.0288
-0.1136
|
116.5833
-0.3989
|
CHF | 26/01/2021 |
94.7596
-0.4624
|
96.0746
-0.2920
|
PLN | 26/01/2021 |
22.4728
-0.1195
|
22.8282
-0.0719
|
JPY | 26/01/2021 |
0.8108
-0.0020
|
0.8194
-0.0036
|
UAH | 26/01/2021 |
2.9910
-0.0058
|
3.0187
-0.0058
|
CAD | 26/01/2021 |
65.9484
-0.3147
|
66.9636
-0.4527
|
AUD | 26/01/2021 |
64.7421
-0.2862
|
65.8292
-0.3416
|
GEL | 26/01/2021 |
25.3089
-0.0568
|
25.7723
-0.0716
|
MDL | 26/01/2021 |
4.8608
-0.0095
|
4.8977
-0.0122
|
CNY | 26/01/2021 |
13.0027
-0.0368
|
13.1083
-0.0441
|
DKK | 26/01/2021 |
13.7242
-0.0664
|
13.9125
-0.0385
|
NOK | 26/01/2021 |
9.7993
-0.1239
|
10.0538
-0.0921
|
SEK | 26/01/2021 |
10.1172
-0.0278
|
10.2956
-0.0146
|
BYN | 26/01/2021 |
32.7754
-0.2137
|
33.1241
-0.2576
|
CZK | 26/01/2021 |
3.9019
-0.0170
|
3.9734
-0.0060
|
ISK | 26/01/2021 |
0.6523
-0.0025
|
0.6572
-0.0029
|
SKK | 26/01/2021 |
3.3893
-0.0167
|
3.4352
-0.0105
|
ILS | 26/01/2021 |
25.6352
-0.0615
|
26.1251
0.0278
|
KZT | 26/01/2021 |
0.2002
-0.0005
|
0.2019
-0.0006
|
HUF | 26/01/2021 |
0.2859
-0.0016
|
0.2884
-0.0017
|
LVL | 26/01/2021 |
145.2856
-0.7148
|
147.2489
-0.4489
|
LTL | 26/01/2021 |
29.5723
-0.1455
|
29.9720
-0.0913
|
SGD | 26/01/2021 |
63.3749
-0.1183
|
64.1174
-0.2898
|
AZN | 26/01/2021 |
49.4361
-0.0960
|
50.1654
-0.1240
|
ALL | 26/01/2021 |
0.8253
-0.0041
|
0.8372
-0.0045
|
DZD | 26/01/2021 |
0.6348
-0.0019
|
0.6397
-0.0023
|
XCD | 26/01/2021 |
31.3554
-0.0609
|
31.5940
-0.0781
|
AOA | 26/01/2021 |
0.1294
-0.0002
|
0.1304
-0.0002
|
ARS | 26/01/2021 |
0.9743
-0.0036
|
0.9820
-0.0040
|
AMD | 26/01/2021 |
0.1623
-0.0003
|
0.1642
-0.0004
|
AWG | 26/01/2021 |
47.0886
-0.0915
|
47.4469
-0.1173
|
AFN | 26/01/2021 |
1.0947
-0.0021
|
1.1030
-0.0027
|
BSD | 26/01/2021 |
84.2886
-0.1637
|
84.9300
-0.2100
|
BBD | 26/01/2021 |
42.3561
-0.0823
|
42.6784
-0.1055
|
BHD | 26/01/2021 |
223.5772
-0.4343
|
225.2785
-0.5570
|
BZD | 26/01/2021 |
42.5164
-0.0826
|
42.8399
-0.1059
|
BMD | 26/01/2021 |
84.2886
-0.1637
|
84.9300
-0.2100
|
XOF | 26/01/2021 |
0.1557
-0.0008
|
0.1578
-0.0005
|
BGN | 26/01/2021 |
52.2066
-0.2569
|
52.9122
-0.1612
|
BOB | 26/01/2021 |
12.1104
-0.0235
|
12.3805
-0.0306
|
BAM | 26/01/2021 |
52.2066
-0.2569
|
52.9122
-0.1612
|
BWP | 26/01/2021 |
7.6365
-0.0402
|
7.7116
-0.0446
|
BRL | 26/01/2021 |
15.2253
-0.1630
|
15.5452
-0.2357
|
BND | 26/01/2021 |
63.3749
-0.1183
|
64.1174
-0.2898
|
BIF | 26/01/2021 |
43.5825
-0.0847
|
0.0439
-0.0001
|
VUV | 26/01/2021 |
0.7566
-0.0038
|
0.8054
-0.0045
|
BTN | 26/01/2021 |
1.1539
-0.0010
|
1.1656
-0.0022
|
VEF | 26/01/2021 |
48.6655
0.0738
|
0.0001
0.0000
|
VND | 26/01/2021 |
3.6528
-0.0066
|
0.0037
0.0000
|
XAF | 26/01/2021 |
0.1557
-0.0008
|
0.1578
-0.0005
|
HTG | 26/01/2021 |
1.1715
0.0178
|
1.1804
0.0173
|
GYD | 26/01/2021 |
0.4036
-0.0001
|
0.4066
-0.0003
|
GMD | 26/01/2021 |
1.7600
-0.0019
|
1.7734
-0.0029
|
GHS | 26/01/2021 |
14.5828
-0.0283
|
14.6937
-0.0363
|
GTQ | 26/01/2021 |
10.8201
-0.0210
|
10.9305
-0.0270
|
GNF | 26/01/2021 |
8.3853
-0.0113
|
0.0084
0.0000
|
GIP | 26/01/2021 |
115.0288
-0.1136
|
116.5833
-0.3989
|
HNL | 26/01/2021 |
3.5179
0.0064
|
3.5446
0.0045
|
HKD | 26/01/2021 |
10.8712
-0.0218
|
10.9574
-0.0267
|
DJF | 26/01/2021 |
0.4749
-0.0009
|
0.4785
-0.0012
|
DOP | 26/01/2021 |
1.4478
-0.0028
|
1.4647
-0.0036
|
EGP | 26/01/2021 |
5.3363
-0.0103
|
5.4220
-0.0128
|
ZWL | 26/01/2021 |
1.0117
-0.0020
|
1.0504
-0.0026
|
MAD | 26/01/2021 |
9.4172
-0.0580
|
9.4889
-0.0635
|
INR | 26/01/2021 |
1.1539
-0.0010
|
1.1656
-0.0022
|
IDR | 26/01/2021 |
5.9962
-0.0138
|
0.0060
0.0000
|
JOD | 26/01/2021 |
118.7163
-0.2306
|
119.9576
-0.2966
|
IQD | 26/01/2021 |
57.7319
-0.1121
|
0.0582
-0.0001
|
IRR | 26/01/2021 |
2.0069
-0.0039
|
0.0020
0.0000
|
YER | 26/01/2021 |
0.3365
-0.0007
|
0.3397
-0.0008
|
CVE | 26/01/2021 |
0.9260
-0.0046
|
0.9386
-0.0028
|
KYD | 26/01/2021 |
101.1464
-0.1965
|
101.9160
-0.2520
|
KHR | 26/01/2021 |
20.7812
0.0057
|
0.0210
0.0000
|
QAR | 26/01/2021 |
23.1562
-0.0450
|
23.3324
-0.0577
|
KES | 26/01/2021 |
0.7649
-0.0022
|
0.7721
-0.0026
|
KGS | 26/01/2021 |
0.9941
-0.0022
|
1.0017
-0.0027
|
COP | 26/01/2021 |
23.9117
-0.3772
|
0.0241
-0.0004
|
KMF | 26/01/2021 |
0.2075
-0.0010
|
0.2104
-0.0006
|
CDF | 26/01/2021 |
41.7891
-0.0812
|
0.0438
-0.0001
|
KRW | 26/01/2021 |
76.6260
-0.2887
|
0.0772
-0.0004
|
CRC | 26/01/2021 |
0.1371
-0.0004
|
0.1400
0.0000
|
KWD | 26/01/2021 |
278.0426
-0.6504
|
280.8532
-0.3133
|
ANG | 26/01/2021 |
47.0886
-0.0915
|
47.4469
-0.1173
|
LAK | 26/01/2021 |
8.9764
-0.0213
|
0.0092
0.0000
|
LSL | 26/01/2021 |
5.5143
-0.0476
|
5.6526
-0.0667
|
LRD | 26/01/2021 |
0.4970
-0.0102
|
0.5007
-0.0106
|
LBP | 26/01/2021 |
56.1550
-0.1091
|
0.0566
-0.0001
|
LYD | 26/01/2021 |
18.9638
-0.0219
|
19.1081
-0.0322
|
MUR | 26/01/2021 |
2.1187
0.0032
|
2.1476
-0.0047
|
MRO | 26/01/2021 |
0.2354
0.0012
|
0.2372
0.0010
|
MGA | 26/01/2021 |
22.3993
-0.1213
|
0.0226
-0.0001
|
MOP | 26/01/2021 |
10.5466
-0.0195
|
10.6477
-0.0254
|
MKD | 26/01/2021 |
1.6611
-0.0051
|
1.6737
-0.0060
|
MWK | 26/01/2021 |
0.1104
-0.0002
|
0.1113
-0.0003
|
MYR | 26/01/2021 |
20.7992
-0.0687
|
21.0275
-0.1095
|
MVR | 26/01/2021 |
5.4380
-0.0106
|
5.5078
-0.0136
|
MXN | 26/01/2021 |
4.1810
-0.0451
|
4.2795
-0.0440
|
MZN | 26/01/2021 |
1.1331
-0.0024
|
1.1417
-0.0029
|
MNT | 26/01/2021 |
29.7524
-0.0894
|
0.0300
-0.0001
|
MMK | 26/01/2021 |
63.3749
-0.2187
|
0.0639
-0.0002
|
NAD | 26/01/2021 |
5.5143
-0.0476
|
5.6526
-0.0667
|
NPR | 26/01/2021 |
0.7212
-0.0006
|
0.7284
-0.0014
|
NGN | 26/01/2021 |
0.2141
-0.0004
|
0.2157
-0.0004
|
NIO | 26/01/2021 |
2.4171
-0.0051
|
2.4355
-0.0064
|
NZD | 26/01/2021 |
60.4266
0.0346
|
61.3194
-0.2197
|
XPF | 26/01/2021 |
0.8557
-0.0042
|
0.8672
-0.0027
|
AED | 26/01/2021 |
22.9450
-0.0446
|
23.1241
-0.0572
|
OMR | 26/01/2021 |
218.8860
-0.4195
|
220.6375
-0.5455
|
PKR | 26/01/2021 |
0.5235
-0.0010
|
0.5285
-0.0024
|
PAB | 26/01/2021 |
84.2886
-0.1637
|
84.9300
-0.2100
|
PGK | 26/01/2021 |
23.3901
-0.0454
|
24.2051
-0.0598
|
PYG | 26/01/2021 |
12.1244
-0.0393
|
0.0122
0.0000
|
PEN | 26/01/2021 |
23.1162
-0.1143
|
23.3081
-0.1284
|
RWF | 26/01/2021 |
0.0858
-0.0002
|
0.0880
-0.0002
|
RON | 26/01/2021 |
20.9741
-0.1142
|
21.1568
-0.1138
|
SVC | 26/01/2021 |
9.6330
-0.0187
|
9.7063
-0.0240
|
WST | 26/01/2021 |
32.6281
-0.0887
|
34.7406
-0.1114
|
STD | 26/01/2021 |
4.1766
-0.0202
|
0.0042
0.0000
|
SAR | 26/01/2021 |
22.4656
-0.0436
|
22.6450
-0.0560
|
SZL | 26/01/2021 |
5.5143
-0.0476
|
5.6526
-0.0667
|
SHP | 26/01/2021 |
115.0288
-0.1136
|
116.5833
-0.3989
|
SCR | 26/01/2021 |
3.9622
-0.0406
|
3.9923
-0.0431
|
RSD | 26/01/2021 |
0.8696
-0.0042
|
0.8769
-0.0058
|
SYP | 26/01/2021 |
67.1088
-0.1304
|
0.0676
-0.0002
|
SBD | 26/01/2021 |
10.3043
-0.0116
|
10.9220
-0.0185
|
SOS | 26/01/2021 |
0.1466
-0.0003
|
0.1477
-0.0004
|
SDG | 26/01/2021 |
1.5254
-0.0030
|
1.5442
-0.0038
|
SRD | 26/01/2021 |
5.8984
-0.0127
|
6.0587
-0.0163
|
SLL | 26/01/2021 |
8.1572
-0.0158
|
0.0084
0.0000
|
TJS | 26/01/2021 |
7.4592
-0.0145
|
7.5160
-0.0186
|
THB | 26/01/2021 |
2.8078
-0.0045
|
2.8367
-0.0099
|
TWD | 26/01/2021 |
3.0088
-0.0085
|
3.0350
-0.0102
|
TZS | 26/01/2021 |
36.5044
-0.0709
|
0.0371
-0.0001
|
TOP | 26/01/2021 |
35.8058
-0.1033
|
38.3671
-0.1289
|
TTD | 26/01/2021 |
12.5232
-0.0234
|
12.6185
-0.0303
|
TND | 26/01/2021 |
31.2411
-0.0375
|
31.5842
-0.0546
|
TMT | 26/01/2021 |
24.1445
-0.0469
|
24.3283
-0.0602
|
TRY | 26/01/2021 |
11.3264
-0.0080
|
11.5410
-0.0317
|
UGX | 26/01/2021 |
22.9045
-0.0134
|
0.0231
0.0000
|
UZS | 26/01/2021 |
8.0176
-0.0849
|
0.0081
-0.0001
|
UYU | 26/01/2021 |
2.0031
-0.0002
|
2.0184
-0.0012
|
FJD | 26/01/2021 |
40.8631
-0.1638
|
42.3419
-0.2111
|
PHP | 26/01/2021 |
1.7535
-0.0025
|
1.7676
-0.0034
|
FKP | 26/01/2021 |
115.0288
-0.1136
|
116.5833
-0.3989
|
HRK | 26/01/2021 |
13.5132
-0.0713
|
13.6294
-0.0781
|
CLP | 26/01/2021 |
0.1151
-0.0008
|
0.1161
-0.0009
|
LKR | 26/01/2021 |
0.4252
-0.0024
|
0.4306
-0.0049
|
ERN | 26/01/2021 |
5.6192
-0.0109
|
5.6620
-0.0140
|
ETB | 26/01/2021 |
2.1187
-0.0048
|
2.1562
-0.0060
|
ZAR | 26/01/2021 |
5.5143
-0.0476
|
5.6526
-0.0667
|
SSP | 26/01/2021 |
0.4677
-0.0011
|
0.4856
-0.0014
|
JMD | 26/01/2021 |
0.5870
0.0000
|
0.5915
-0.0004
|
More currencies
Updated