Visa exchange rates to bangladesh taka
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 22/09/2023 |
109.5050
0.0000
|
109.9989
0.0000
|
EUR | 22/09/2023 |
116.2396
-0.3614
|
117.4458
-0.6930
|
RUB | 22/09/2023 |
1.1270
0.0046
|
1.1576
0.0021
|
GBP | 22/09/2023 |
133.9685
-1.0512
|
135.9366
-0.7260
|
CHF | 22/09/2023 |
120.5738
-1.1126
|
122.4794
-0.6996
|
PLN | 22/09/2023 |
25.0658
0.0767
|
25.4579
-0.1602
|
JPY | 22/09/2023 |
0.7375
-0.0004
|
0.7467
0.0008
|
UAH | 22/09/2023 |
2.9945
0.0000
|
3.0080
0.0000
|
CAD | 22/09/2023 |
80.9589
-0.2703
|
81.7835
-0.3480
|
AUD | 22/09/2023 |
69.8972
-0.5913
|
71.0372
-0.6270
|
GEL | 22/09/2023 |
40.2592
0.0000
|
41.3530
0.0000
|
MDL | 22/09/2023 |
6.0989
0.0014
|
6.1264
0.0014
|
CNY | 22/09/2023 |
15.0012
-0.0153
|
15.0764
-0.0153
|
DKK | 22/09/2023 |
15.5983
-0.0482
|
15.7507
-0.0969
|
NOK | 22/09/2023 |
10.0564
-0.0738
|
10.2372
-0.0612
|
SEK | 22/09/2023 |
9.6978
-0.0921
|
9.9703
-0.0060
|
BYN | 22/09/2023 |
33.6009
0.0114
|
33.7524
0.0114
|
CZK | 22/09/2023 |
4.7518
-0.0185
|
4.8169
-0.0312
|
ISK | 22/09/2023 |
0.8017
-0.0053
|
0.8053
-0.0053
|
SKK | 22/09/2023 |
3.8584
-0.0120
|
3.8985
-0.0230
|
ILS | 22/09/2023 |
28.6108
-0.0359
|
28.9844
-0.0513
|
KZT | 22/09/2023 |
0.2290
-0.0020
|
0.2306
-0.0020
|
HUF | 22/09/2023 |
0.2992
-0.0041
|
0.3058
-0.0029
|
LVL | 22/09/2023 |
165.3942
-0.5147
|
167.1103
-0.9856
|
LTL | 22/09/2023 |
33.6654
-0.1047
|
34.0146
-0.2007
|
SGD | 22/09/2023 |
79.9191
-0.2281
|
80.6029
-0.3143
|
AZN | 22/09/2023 |
64.2258
0.0000
|
64.8962
0.0000
|
ALL | 22/09/2023 |
1.0944
-0.0046
|
1.1085
-0.0059
|
DZD | 22/09/2023 |
0.7985
-0.0021
|
0.8022
-0.0021
|
XCD | 22/09/2023 |
40.7359
0.0000
|
40.9196
0.0000
|
AOA | 22/09/2023 |
0.1326
-0.0001
|
0.1332
-0.0001
|
ARS | 22/09/2023 |
0.1647
-0.0024
|
0.3143
0.0000
|
AMD | 22/09/2023 |
0.2808
-0.0020
|
0.2857
0.0002
|
AWG | 22/09/2023 |
61.1760
0.0000
|
61.4519
0.0000
|
AFN | 22/09/2023 |
1.3902
0.0010
|
1.3964
0.0010
|
BSD | 22/09/2023 |
109.5050
0.0000
|
109.9989
0.0000
|
BBD | 22/09/2023 |
55.0277
0.0000
|
55.2759
0.0000
|
BHD | 22/09/2023 |
291.1739
0.0000
|
292.4871
0.0000
|
BZD | 22/09/2023 |
55.2359
0.0000
|
55.4850
0.0000
|
BMD | 22/09/2023 |
109.5050
0.0000
|
109.9989
0.0000
|
XOF | 22/09/2023 |
0.1772
-0.0005
|
0.1791
-0.0010
|
BGN | 22/09/2023 |
59.4324
-0.1847
|
60.0491
-0.3543
|
BOB | 22/09/2023 |
15.7335
0.0000
|
16.0349
0.0000
|
BAM | 22/09/2023 |
59.4324
-0.1847
|
60.0491
-0.3543
|
BWP | 22/09/2023 |
8.0048
-0.0329
|
8.0519
-0.0440
|
BRL | 22/09/2023 |
22.1644
-0.2523
|
22.5084
-0.2115
|
BND | 22/09/2023 |
79.9191
-0.2281
|
80.6029
-0.3143
|
BIF | 22/09/2023 |
0.0389
0.0000
|
0.0390
0.0000
|
VUV | 22/09/2023 |
0.8685
0.0000
|
0.9258
0.0004
|
BTN | 22/09/2023 |
1.3156
0.0010
|
1.3255
0.0011
|
VEF | 22/09/2023 |
3.2274
-0.0092
|
3.2501
-0.0092
|
VND | 22/09/2023 |
0.0045
0.0000
|
0.0045
0.0000
|
XAF | 22/09/2023 |
0.1772
-0.0005
|
0.1791
-0.0010
|
HTG | 22/09/2023 |
0.8071
0.0000
|
0.8107
0.0000
|
GYD | 22/09/2023 |
0.5234
0.0000
|
0.5258
0.0000
|
GMD | 22/09/2023 |
1.8188
0.0025
|
1.8270
0.0025
|
GHS | 22/09/2023 |
9.4809
0.0041
|
9.5652
0.0250
|
GTQ | 22/09/2023 |
13.8966
-0.0088
|
13.9947
-0.0089
|
GNF | 22/09/2023 |
0.0129
0.0000
|
0.0130
0.0000
|
GIP | 22/09/2023 |
133.9685
-1.0512
|
135.9366
-0.7260
|
HNL | 22/09/2023 |
4.4519
-0.0005
|
4.4720
-0.0005
|
HKD | 22/09/2023 |
13.9915
-0.0035
|
14.0683
-0.0009
|
DJF | 22/09/2023 |
0.6167
0.0000
|
0.6195
0.0000
|
DOP | 22/09/2023 |
1.9246
0.0024
|
1.9418
-0.0013
|
EGP | 22/09/2023 |
3.5371
0.0000
|
3.5681
0.0000
|
ZWL | 22/09/2023 |
0.0203
-0.0004
|
0.0228
-0.0004
|
MAD | 22/09/2023 |
10.6729
-0.0398
|
10.7210
-0.0399
|
INR | 22/09/2023 |
1.3156
0.0010
|
1.3255
0.0011
|
JOD | 22/09/2023 |
154.2324
0.0000
|
155.3657
0.0000
|
IQD | 22/09/2023 |
0.0836
0.0000
|
0.0839
0.0000
|
IRR | 22/09/2023 |
0.0026
0.0000
|
0.0026
0.0000
|
YER | 22/09/2023 |
0.4371
0.0000
|
0.4400
0.0000
|
CVE | 22/09/2023 |
1.0542
-0.0033
|
1.0651
-0.0063
|
KYD | 22/09/2023 |
131.4060
0.0000
|
131.9987
0.0000
|
KHR | 22/09/2023 |
0.0266
0.0000
|
0.0267
0.0000
|
QAR | 22/09/2023 |
30.0838
0.0000
|
30.2194
0.0000
|
KES | 22/09/2023 |
0.7424
-0.0008
|
0.7468
-0.0008
|
KGS | 22/09/2023 |
1.2345
0.0000
|
1.2400
0.0000
|
COP | 22/09/2023 |
0.0280
0.0000
|
0.0282
0.0000
|
KMF | 22/09/2023 |
0.2363
-0.0007
|
0.2387
-0.0014
|
CDF | 22/09/2023 |
0.0431
-0.0005
|
0.0451
-0.0007
|
KRW | 22/09/2023 |
0.0822
-0.0004
|
0.0826
-0.0005
|
CRC | 22/09/2023 |
0.2029
-0.0012
|
0.2062
-0.0012
|
KWD | 22/09/2023 |
354.5226
-0.2070
|
356.2369
-0.2079
|
ANG | 22/09/2023 |
61.1760
0.0000
|
61.4519
0.0000
|
LAK | 22/09/2023 |
0.0055
0.0000
|
0.0058
0.0000
|
LSL | 22/09/2023 |
5.7482
-0.0164
|
5.8527
-0.0373
|
LRD | 22/09/2023 |
0.5856
0.0000
|
0.5883
0.0000
|
LBP | 22/09/2023 |
0.0013
0.0000
|
0.0013
0.0000
|
LYD | 22/09/2023 |
22.5240
-0.0423
|
22.6256
-0.0425
|
MUR | 22/09/2023 |
2.4286
0.0117
|
2.4627
0.0257
|
MRO | 22/09/2023 |
0.2892
0.0001
|
0.2905
0.0001
|
MGA | 22/09/2023 |
0.0243
-0.0001
|
0.0244
-0.0001
|
MOP | 22/09/2023 |
13.5808
0.0034
|
13.6690
0.0034
|
MKD | 22/09/2023 |
1.8931
-0.0119
|
1.9017
-0.0120
|
MWK | 22/09/2023 |
0.0971
0.0000
|
0.0995
0.0000
|
MYR | 22/09/2023 |
23.2891
-0.0222
|
23.5040
0.0051
|
MVR | 22/09/2023 |
7.0648
0.0000
|
7.1335
0.0000
|
MXN | 22/09/2023 |
6.3787
-0.0538
|
6.4471
-0.0258
|
MZN | 22/09/2023 |
1.7313
0.0000
|
1.7391
0.0000
|
MNT | 22/09/2023 |
0.0316
0.0000
|
0.0318
0.0000
|
MMK | 22/09/2023 |
0.0520
0.0000
|
0.0524
0.0000
|
NAD | 22/09/2023 |
5.7482
-0.0164
|
5.8527
-0.0373
|
NPR | 22/09/2023 |
0.8223
0.0007
|
0.8284
0.0007
|
NGN | 22/09/2023 |
0.1417
0.0007
|
0.1423
0.0007
|
NIO | 22/09/2023 |
2.9982
0.0000
|
3.0118
0.0000
|
NZD | 22/09/2023 |
64.5314
-0.2738
|
65.5042
-0.3740
|
XPF | 22/09/2023 |
0.9740
-0.0031
|
0.9842
-0.0058
|
AED | 22/09/2023 |
29.8087
0.0000
|
29.9537
0.0000
|
OMR | 22/09/2023 |
283.6914
-0.6778
|
285.9487
0.1848
|
PKR | 22/09/2023 |
0.3735
0.0012
|
0.3758
0.0013
|
PAB | 22/09/2023 |
109.5050
0.0000
|
109.9989
0.0000
|
PGK | 22/09/2023 |
29.2926
0.0000
|
30.2497
0.0000
|
PYG | 22/09/2023 |
0.0150
0.0000
|
0.0152
0.0001
|
PEN | 22/09/2023 |
29.2474
-0.2100
|
29.3840
-0.2198
|
RWF | 22/09/2023 |
0.0905
-0.0002
|
0.0922
-0.0002
|
RON | 22/09/2023 |
23.3751
-0.0666
|
23.6424
-0.1452
|
SVC | 22/09/2023 |
12.5149
0.0000
|
12.5713
0.0000
|
WST | 22/09/2023 |
38.4253
0.0000
|
40.7436
0.0000
|
STD | 22/09/2023 |
0.0048
0.0000
|
0.0048
0.0000
|
SAR | 22/09/2023 |
29.1851
-0.0038
|
29.3299
0.0000
|
SZL | 22/09/2023 |
5.7482
-0.0164
|
5.8527
-0.0373
|
SHP | 22/09/2023 |
133.9685
-1.0512
|
135.9366
-0.7260
|
SCR | 22/09/2023 |
7.8388
0.0529
|
7.8742
0.0531
|
RSD | 22/09/2023 |
0.9936
-0.0053
|
1.0001
-0.0055
|
SYP | 22/09/2023 |
0.0168
0.0000
|
0.0168
0.0000
|
SBD | 22/09/2023 |
12.6259
-0.1095
|
13.5079
-0.0550
|
SOS | 22/09/2023 |
0.1938
0.0010
|
0.1947
0.0010
|
SDG | 22/09/2023 |
0.1814
0.0000
|
0.1836
0.0000
|
SRD | 22/09/2023 |
2.8505
0.0551
|
2.8695
0.0041
|
SLL | 22/09/2023 |
0.0048
-0.0001
|
0.0049
0.0000
|
TJS | 22/09/2023 |
9.9909
0.0005
|
10.0360
0.0005
|
THB | 22/09/2023 |
3.0141
0.0024
|
3.0521
-0.0187
|
TWD | 22/09/2023 |
3.4033
-0.0186
|
3.4218
-0.0187
|
TZS | 22/09/2023 |
0.0441
0.0000
|
0.0448
0.0000
|
TOP | 22/09/2023 |
44.8806
0.0110
|
47.2280
0.0110
|
TTD | 22/09/2023 |
16.3952
0.0245
|
16.4691
0.0246
|
TND | 22/09/2023 |
34.6754
-0.0771
|
34.9536
-0.0779
|
TMT | 22/09/2023 |
31.3678
0.0000
|
31.5093
0.0000
|
TRY | 22/09/2023 |
4.0254
-0.0117
|
4.0841
-0.0290
|
UGX | 22/09/2023 |
0.0292
-0.0001
|
0.0294
-0.0001
|
UZS | 22/09/2023 |
0.0090
0.0000
|
0.0090
0.0000
|
UYU | 22/09/2023 |
2.8663
-0.0114
|
2.8792
-0.0114
|
FJD | 22/09/2023 |
47.0872
-0.0329
|
48.6195
-0.0330
|
PHP | 22/09/2023 |
1.9251
-0.0064
|
1.9344
-0.0064
|
FKP | 22/09/2023 |
133.9685
-1.0512
|
135.9366
-0.7260
|
HRK | 22/09/2023 |
15.4276
-0.0480
|
15.5877
-0.0920
|
CLP | 22/09/2023 |
0.1229
-0.0012
|
0.1235
-0.0014
|
LKR | 22/09/2023 |
0.3372
0.0008
|
0.3403
0.0011
|
ERN | 22/09/2023 |
7.3004
0.0000
|
7.3333
0.0000
|
ETB | 22/09/2023 |
1.9450
-0.0004
|
1.9930
-0.0003
|
ZAR | 22/09/2023 |
5.7482
-0.0164
|
5.8527
-0.0373
|
SSP | 22/09/2023 |
0.1070
0.0000
|
0.1107
0.0000
|
JMD | 22/09/2023 |
0.7157
0.0013
|
0.7190
0.0013
|
More currencies
Updated