Visa exchange rates to hong kong dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 19/04/2024 |
7.8292
-0.0003
|
7.8325
-0.0006
|
EUR | 19/04/2024 |
8.3303
0.0279
|
8.3745
0.0080
|
RUB | 19/04/2024 |
0.0823
-0.0002
|
0.0836
0.0000
|
GBP | 19/04/2024 |
9.7317
0.0137
|
9.7812
0.0017
|
CHF | 19/04/2024 |
8.5771
0.0072
|
8.6270
0.0107
|
PLN | 19/04/2024 |
1.9199
0.0204
|
1.9380
0.0070
|
JPY | 19/04/2024 |
0.0506
0.0000
|
0.0509
0.0001
|
UAH | 19/04/2024 |
0.1980
0.0001
|
0.1981
0.0001
|
CAD | 19/04/2024 |
5.6770
0.0199
|
5.7009
0.0071
|
AUD | 19/04/2024 |
5.0217
0.0139
|
5.0590
0.0083
|
GEL | 19/04/2024 |
2.8997
0.0056
|
2.9669
0.0025
|
MDL | 19/04/2024 |
0.4386
-0.0009
|
0.4388
-0.0010
|
CNY | 19/04/2024 |
1.0816
-0.0001
|
1.0826
-0.0001
|
DKK | 19/04/2024 |
1.1165
0.0035
|
1.1223
0.0011
|
NOK | 19/04/2024 |
0.7077
-0.0008
|
0.7149
-0.0006
|
SEK | 19/04/2024 |
0.7132
0.0020
|
0.7203
0.0024
|
BYN | 19/04/2024 |
2.3901
0.0037
|
2.3911
0.0036
|
CZK | 19/04/2024 |
0.3292
0.0005
|
0.3321
0.0006
|
ISK | 19/04/2024 |
0.0555
0.0001
|
0.0556
0.0001
|
SKK | 19/04/2024 |
0.2765
0.0009
|
0.2780
0.0003
|
ILS | 19/04/2024 |
2.0477
-0.0081
|
2.0780
-0.0141
|
KZT | 19/04/2024 |
0.0175
0.0001
|
0.0176
0.0001
|
HUF | 19/04/2024 |
0.0211
0.0001
|
0.0214
0.0001
|
LVL | 19/04/2024 |
11.8529
0.0397
|
11.9158
0.0114
|
LTL | 19/04/2024 |
2.4126
0.0081
|
2.4254
0.0023
|
SGD | 19/04/2024 |
5.7441
0.0107
|
5.7698
0.0081
|
AZN | 19/04/2024 |
4.5919
0.0004
|
4.6210
0.0059
|
ALL | 19/04/2024 |
0.0822
0.0005
|
0.0829
0.0003
|
DZD | 19/04/2024 |
0.0582
0.0000
|
0.0583
0.0000
|
XCD | 19/04/2024 |
2.9125
-0.0001
|
2.9137
-0.0002
|
AOA | 19/04/2024 |
0.0094
0.0000
|
0.0094
0.0000
|
ARS | 19/04/2024 |
0.0082
0.0001
|
0.0090
0.0000
|
AMD | 19/04/2024 |
0.0198
0.0002
|
0.0199
-0.0001
|
AWG | 19/04/2024 |
4.3739
-0.0002
|
4.3757
-0.0003
|
AFN | 19/04/2024 |
0.1089
-0.0002
|
0.1090
-0.0002
|
BSD | 19/04/2024 |
7.8292
-0.0003
|
7.8325
-0.0006
|
BDT | 19/04/2024 |
0.0712
0.0000
|
0.0715
0.0000
|
BBD | 19/04/2024 |
3.9343
-0.0002
|
3.9359
-0.0003
|
BHD | 19/04/2024 |
20.7671
-0.0008
|
20.7759
-0.0015
|
BZD | 19/04/2024 |
3.9492
-0.0002
|
3.9508
-0.0003
|
BMD | 19/04/2024 |
7.8292
-0.0003
|
7.8325
-0.0006
|
XOF | 19/04/2024 |
0.0127
0.0000
|
0.0128
0.0000
|
BGN | 19/04/2024 |
4.2592
0.0142
|
4.2818
0.0041
|
BOB | 19/04/2024 |
1.1249
0.0000
|
1.1418
-0.0001
|
BAM | 19/04/2024 |
4.2592
0.0142
|
4.2818
0.0041
|
BWP | 19/04/2024 |
0.5653
0.0000
|
0.5671
0.0000
|
BRL | 19/04/2024 |
1.4828
0.0033
|
1.4982
-0.0028
|
BND | 19/04/2024 |
5.7441
0.0107
|
5.7698
0.0081
|
BIF | 19/04/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
VUV | 19/04/2024 |
0.0620
0.0002
|
0.0658
0.0002
|
BTN | 19/04/2024 |
0.0936
-0.0001
|
0.0938
0.0000
|
VEF | 19/04/2024 |
0.2154
-0.0001
|
0.2161
-0.0001
|
VND | 19/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 19/04/2024 |
0.0127
0.0000
|
0.0128
0.0000
|
HTG | 19/04/2024 |
0.0588
0.0000
|
0.0589
0.0000
|
GYD | 19/04/2024 |
0.0374
0.0000
|
0.0374
0.0000
|
GMD | 19/04/2024 |
0.1224
0.0000
|
0.1225
0.0000
|
GHS | 19/04/2024 |
0.5799
0.0013
|
0.5845
0.0013
|
GTQ | 19/04/2024 |
1.0053
0.0001
|
1.0083
-0.0001
|
GNF | 19/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
GIP | 19/04/2024 |
9.7317
0.0137
|
9.7812
0.0017
|
HNL | 19/04/2024 |
0.3178
-0.0004
|
0.3179
-0.0004
|
DJF | 19/04/2024 |
0.0441
0.0000
|
0.0441
-0.0001
|
DOP | 19/04/2024 |
0.1323
0.0001
|
0.1332
0.0002
|
EGP | 19/04/2024 |
0.1617
0.0006
|
0.1623
0.0006
|
ZWL | 19/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MAD | 19/04/2024 |
0.7749
0.0022
|
0.7753
0.0022
|
INR | 19/04/2024 |
0.0936
-0.0001
|
0.0938
0.0000
|
IDR | 16/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 19/04/2024 |
11.0270
-0.0004
|
11.0629
-0.0008
|
IQD | 19/04/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
IRR | 19/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 19/04/2024 |
0.0313
0.0000
|
0.0313
0.0000
|
CVE | 19/04/2024 |
0.0755
0.0002
|
0.0760
0.0001
|
KYD | 19/04/2024 |
9.3950
-0.0004
|
9.3990
-0.0007
|
KHR | 19/04/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
QAR | 19/04/2024 |
2.1509
-0.0001
|
2.1518
-0.0002
|
KES | 19/04/2024 |
0.0585
-0.0003
|
0.0590
-0.0003
|
KGS | 19/04/2024 |
0.0880
0.0001
|
0.0880
0.0001
|
COP | 19/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
KMF | 19/04/2024 |
0.0169
0.0001
|
0.0170
0.0000
|
CDF | 19/04/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
KRW | 19/04/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
CRC | 19/04/2024 |
0.0155
0.0000
|
0.0157
0.0000
|
KWD | 19/04/2024 |
25.3676
-0.0297
|
25.4278
0.0106
|
ANG | 19/04/2024 |
4.3739
-0.0002
|
4.3757
-0.0003
|
LAK | 19/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 19/04/2024 |
0.4074
-0.0021
|
0.4140
-0.0002
|
LRD | 19/04/2024 |
0.0404
0.0000
|
0.0404
0.0000
|
LBP | 19/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 19/04/2024 |
1.6122
0.0041
|
1.6129
0.0040
|
MUR | 19/04/2024 |
0.1667
0.0002
|
0.1680
0.0011
|
MRO | 19/04/2024 |
0.0198
0.0000
|
0.0198
0.0000
|
MGA | 19/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
MOP | 19/04/2024 |
0.9697
-0.0001
|
0.9720
-0.0001
|
MKD | 19/04/2024 |
0.1360
0.0005
|
0.1360
0.0005
|
MWK | 19/04/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
MYR | 19/04/2024 |
1.6336
0.0011
|
1.6415
0.0052
|
MVR | 19/04/2024 |
0.5051
0.0000
|
0.5079
-0.0007
|
MXN | 19/04/2024 |
0.4575
-0.0032
|
0.4630
-0.0017
|
MZN | 19/04/2024 |
0.1237
0.0000
|
0.1238
0.0000
|
MNT | 19/04/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
MMK | 19/04/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
NAD | 19/04/2024 |
0.4074
-0.0021
|
0.4140
-0.0002
|
NPR | 19/04/2024 |
0.0585
0.0000
|
0.0586
0.0000
|
NGN | 19/04/2024 |
0.0069
-0.0001
|
0.0069
-0.0001
|
NIO | 19/04/2024 |
0.2138
0.0000
|
0.2139
0.0000
|
NZD | 19/04/2024 |
4.6161
0.0296
|
4.6494
0.0067
|
XPF | 19/04/2024 |
0.0698
0.0002
|
0.0702
0.0001
|
AED | 19/04/2024 |
2.1313
-0.0001
|
2.1332
-0.0002
|
OMR | 19/04/2024 |
20.3309
-0.0013
|
20.3474
-0.0020
|
PKR | 19/04/2024 |
0.0281
0.0000
|
0.0282
0.0000
|
PAB | 19/04/2024 |
7.8292
-0.0003
|
7.8325
-0.0006
|
PGK | 19/04/2024 |
2.0035
-0.0001
|
2.0631
-0.0001
|
PYG | 19/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
PEN | 19/04/2024 |
2.0939
0.0023
|
2.0954
0.0023
|
RWF | 19/04/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
RON | 19/04/2024 |
1.6721
0.0051
|
1.6849
0.0023
|
SVC | 19/04/2024 |
0.8948
0.0000
|
0.8951
-0.0001
|
WST | 19/04/2024 |
2.7426
0.0054
|
2.8965
0.0053
|
STD | 19/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
SAR | 19/04/2024 |
2.0869
-0.0001
|
2.0884
-0.0001
|
SZL | 19/04/2024 |
0.4074
-0.0021
|
0.4140
-0.0002
|
SHP | 19/04/2024 |
9.7317
0.0137
|
9.7812
0.0017
|
SCR | 19/04/2024 |
0.5465
-0.0034
|
0.5468
-0.0034
|
RSD | 19/04/2024 |
0.0712
0.0001
|
0.0714
0.0002
|
SYP | 19/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
SBD | 19/04/2024 |
0.8894
-0.0024
|
0.9485
-0.0024
|
SOS | 19/04/2024 |
0.0138
0.0000
|
0.0138
0.0000
|
SDG | 19/04/2024 |
0.0130
0.0000
|
0.0131
0.0000
|
SRD | 19/04/2024 |
0.2250
0.0019
|
0.2280
0.0006
|
SLL | 19/04/2024 |
0.0003
0.0000
|
0.0004
0.0000
|
TJS | 19/04/2024 |
0.7168
0.0000
|
0.7171
0.0000
|
THB | 19/04/2024 |
0.2125
0.0003
|
0.2136
-0.0004
|
TWD | 19/04/2024 |
0.2411
0.0000
|
0.2414
0.0000
|
TZS | 19/04/2024 |
0.0030
0.0000
|
0.0031
0.0000
|
TOP | 19/04/2024 |
3.2064
0.0054
|
3.3605
0.0052
|
TTD | 19/04/2024 |
1.1701
0.0012
|
1.1706
0.0011
|
TND | 19/04/2024 |
2.4839
0.0070
|
2.4936
0.0070
|
TMT | 19/04/2024 |
2.2427
-0.0001
|
2.2436
-0.0002
|
TRY | 19/04/2024 |
0.2398
-0.0001
|
0.2419
-0.0002
|
UGX | 19/04/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
UZS | 19/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 19/04/2024 |
0.2040
0.0017
|
0.2041
0.0017
|
FJD | 19/04/2024 |
3.3697
0.0108
|
3.4416
0.0107
|
PHP | 18/04/2024 |
0.1367
-0.0007
|
0.1368
-0.0007
|
FKP | 19/04/2024 |
9.7317
0.0137
|
9.7812
0.0017
|
HRK | 19/04/2024 |
1.1056
0.0037
|
1.1115
0.0011
|
CLP | 19/04/2024 |
0.0081
0.0001
|
0.0081
0.0001
|
LKR | 19/04/2024 |
0.0260
0.0000
|
0.0260
0.0000
|
ERN | 19/04/2024 |
0.5219
-0.0007
|
0.5222
-0.0007
|
ETB | 19/04/2024 |
0.1365
0.0000
|
0.1379
0.0000
|
ZAR | 19/04/2024 |
0.4074
-0.0021
|
0.4140
-0.0002
|
SSP | 19/04/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
JMD | 19/04/2024 |
0.0508
0.0001
|
0.0509
0.0001
|
More currencies
Updated