Visa exchange rates to hong kong dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 19/03/2024 |
7.8177
-0.0021
|
7.8245
-0.0012
|
EUR | 19/03/2024 |
8.4931
-0.0078
|
8.5349
0.0034
|
RUB | 19/03/2024 |
0.0840
0.0002
|
0.0857
0.0000
|
GBP | 19/03/2024 |
9.9410
-0.0058
|
9.9770
-0.0102
|
CHF | 19/03/2024 |
8.7968
-0.0342
|
8.8773
0.0017
|
PLN | 19/03/2024 |
1.9624
-0.0132
|
1.9871
-0.0010
|
JPY | 19/03/2024 |
0.0523
-0.0001
|
0.0526
-0.0003
|
UAH | 19/03/2024 |
0.2015
-0.0007
|
0.2017
-0.0006
|
CAD | 19/03/2024 |
5.7665
-0.0016
|
5.7882
-0.0056
|
AUD | 19/03/2024 |
5.1190
-0.0030
|
5.1462
-0.0102
|
GEL | 19/03/2024 |
2.8532
-0.0008
|
2.9131
-0.0070
|
MDL | 19/03/2024 |
0.4455
0.0002
|
0.4458
0.0003
|
CNY | 19/03/2024 |
1.0861
-0.0003
|
1.0876
-0.0002
|
DKK | 19/03/2024 |
1.1391
-0.0011
|
1.1444
0.0005
|
NOK | 19/03/2024 |
0.7325
-0.0027
|
0.7423
-0.0029
|
SEK | 19/03/2024 |
0.7478
-0.0052
|
0.7574
-0.0014
|
BYN | 19/03/2024 |
2.4179
-0.0016
|
2.4200
-0.0013
|
CZK | 19/03/2024 |
0.3363
-0.0007
|
0.3394
-0.0001
|
ISK | 19/03/2024 |
0.0571
0.0000
|
0.0573
0.0000
|
SKK | 19/03/2024 |
0.2819
-0.0003
|
0.2833
0.0001
|
ILS | 19/03/2024 |
2.1252
0.0091
|
2.1498
-0.0015
|
KZT | 19/03/2024 |
0.0173
0.0000
|
0.0174
0.0000
|
HUF | 19/03/2024 |
0.0215
0.0000
|
0.0217
0.0000
|
LVL | 19/03/2024 |
12.0847
-0.0111
|
12.1441
0.0048
|
LTL | 19/03/2024 |
2.4598
-0.0023
|
2.4719
0.0010
|
SGD | 19/03/2024 |
5.8341
-0.0073
|
5.8523
-0.0075
|
AZN | 19/03/2024 |
4.5852
-0.0013
|
4.6162
-0.0007
|
ALL | 19/03/2024 |
0.0820
0.0002
|
0.0828
0.0001
|
DZD | 19/03/2024 |
0.0582
0.0000
|
0.0582
0.0000
|
XCD | 19/03/2024 |
2.9082
-0.0008
|
2.9107
-0.0005
|
AOA | 19/03/2024 |
0.0094
0.0000
|
0.0094
0.0000
|
ARS | 19/03/2024 |
0.0082
0.0000
|
0.0092
0.0000
|
AMD | 19/03/2024 |
0.0193
0.0000
|
0.0196
0.0000
|
AWG | 19/03/2024 |
4.3674
-0.0012
|
4.3712
-0.0007
|
AFN | 19/03/2024 |
0.1099
0.0002
|
0.1100
0.0002
|
BSD | 19/03/2024 |
7.8177
-0.0021
|
7.8245
-0.0012
|
BDT | 19/03/2024 |
0.0711
0.0000
|
0.0715
0.0000
|
BBD | 19/03/2024 |
3.9285
-0.0011
|
3.9319
-0.0006
|
BHD | 19/03/2024 |
20.7366
-0.0057
|
20.7546
-0.0032
|
BZD | 19/03/2024 |
3.9434
-0.0011
|
3.9468
-0.0006
|
BMD | 19/03/2024 |
7.8177
-0.0021
|
7.8245
-0.0012
|
XOF | 19/03/2024 |
0.0129
0.0000
|
0.0130
0.0000
|
BGN | 19/03/2024 |
4.3425
-0.0040
|
4.3638
0.0017
|
BOB | 19/03/2024 |
1.1232
-0.0003
|
1.1406
-0.0002
|
BAM | 19/03/2024 |
4.3425
-0.0040
|
4.3638
0.0017
|
BWP | 19/03/2024 |
0.5707
-0.0033
|
0.5728
-0.0032
|
BRL | 19/03/2024 |
1.5532
-0.0098
|
1.5703
-0.0011
|
BND | 19/03/2024 |
5.8341
-0.0073
|
5.8523
-0.0075
|
BIF | 19/03/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
VUV | 19/03/2024 |
0.0627
-0.0002
|
0.0666
-0.0002
|
BTN | 19/03/2024 |
0.0942
0.0000
|
0.0945
0.0000
|
VEF | 19/03/2024 |
0.2156
0.0002
|
0.2163
0.0003
|
VND | 19/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 19/03/2024 |
0.0129
0.0000
|
0.0130
0.0000
|
HTG | 19/03/2024 |
0.0585
0.0000
|
0.0585
0.0000
|
GYD | 19/03/2024 |
0.0374
0.0000
|
0.0374
0.0000
|
GMD | 19/03/2024 |
0.1223
0.0000
|
0.1224
0.0000
|
GHS | 19/03/2024 |
0.6021
-0.0018
|
0.6073
-0.0017
|
GTQ | 19/03/2024 |
1.0010
0.0010
|
1.0044
0.0005
|
GNF | 19/03/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
GIP | 19/03/2024 |
9.9410
-0.0058
|
9.9770
-0.0102
|
HNL | 19/03/2024 |
0.3172
-0.0005
|
0.3175
-0.0005
|
DJF | 19/03/2024 |
0.0440
0.0000
|
0.0441
0.0000
|
DOP | 19/03/2024 |
0.1320
0.0001
|
0.1328
-0.0002
|
EGP | 19/03/2024 |
0.1655
0.0023
|
0.1661
0.0023
|
ZWL | 19/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MAD | 19/03/2024 |
0.7794
-0.0002
|
0.7801
-0.0001
|
INR | 19/03/2024 |
0.0942
0.0000
|
0.0945
0.0000
|
IDR | 12/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 19/03/2024 |
11.0108
-0.0030
|
11.0515
-0.0017
|
IQD | 19/03/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
IRR | 19/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 19/03/2024 |
0.0312
0.0000
|
0.0313
0.0000
|
CVE | 19/03/2024 |
0.0770
-0.0001
|
0.0774
0.0000
|
KYD | 19/03/2024 |
9.3812
-0.0026
|
9.3894
-0.0015
|
KHR | 19/03/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
QAR | 19/03/2024 |
2.1477
-0.0006
|
2.1496
-0.0003
|
KES | 19/03/2024 |
0.0581
0.0002
|
0.0586
0.0002
|
KGS | 19/03/2024 |
0.0873
0.0000
|
0.0874
0.0000
|
COP | 19/03/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
KMF | 19/03/2024 |
0.0173
0.0000
|
0.0173
0.0000
|
CDF | 19/03/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
KRW | 19/03/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
CRC | 19/03/2024 |
0.0154
0.0000
|
0.0156
0.0001
|
KWD | 19/03/2024 |
25.4284
-0.0012
|
25.4587
0.0018
|
ANG | 19/03/2024 |
4.3674
-0.0012
|
4.3712
-0.0007
|
LAK | 19/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 19/03/2024 |
0.4113
-0.0045
|
0.4179
-0.0021
|
LRD | 19/03/2024 |
0.0405
0.0000
|
0.0405
0.0000
|
LBP | 19/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 19/03/2024 |
1.6259
-0.0045
|
1.6274
-0.0043
|
MUR | 19/03/2024 |
0.1684
0.0000
|
0.1699
0.0002
|
MRO | 19/03/2024 |
0.0197
0.0000
|
0.0197
0.0000
|
MGA | 19/03/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
MOP | 19/03/2024 |
0.9697
0.0002
|
0.9725
0.0003
|
MKD | 19/03/2024 |
0.1385
0.0000
|
0.1386
0.0000
|
MWK | 19/03/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
MYR | 19/03/2024 |
1.6544
-0.0059
|
1.6630
-0.0066
|
MVR | 19/03/2024 |
0.5044
-0.0001
|
0.5074
-0.0001
|
MXN | 19/03/2024 |
0.4678
-0.0001
|
0.4692
-0.0007
|
MZN | 19/03/2024 |
0.1236
0.0000
|
0.1237
0.0000
|
MNT | 19/03/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
MMK | 19/03/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
NAD | 19/03/2024 |
0.4113
-0.0045
|
0.4179
-0.0021
|
NPR | 19/03/2024 |
0.0589
0.0000
|
0.0590
0.0000
|
NGN | 19/03/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
NIO | 19/03/2024 |
0.2135
-0.0001
|
0.2136
0.0000
|
NZD | 19/03/2024 |
4.7485
-0.0044
|
4.7784
-0.0227
|
XPF | 19/03/2024 |
0.0712
-0.0001
|
0.0715
0.0000
|
AED | 19/03/2024 |
2.1282
-0.0006
|
2.1311
-0.0002
|
OMR | 19/03/2024 |
20.3041
-0.0034
|
20.3260
-0.0047
|
PKR | 19/03/2024 |
0.0280
0.0000
|
0.0281
0.0000
|
PAB | 19/03/2024 |
7.8177
-0.0021
|
7.8245
-0.0012
|
PGK | 19/03/2024 |
2.0177
-0.0006
|
2.0782
-0.0003
|
PYG | 19/03/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
PEN | 19/03/2024 |
2.1143
-0.0030
|
2.1176
-0.0022
|
RWF | 19/03/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
RON | 19/03/2024 |
1.7066
-0.0018
|
1.7184
0.0005
|
SVC | 19/03/2024 |
0.8935
-0.0002
|
0.8942
-0.0001
|
WST | 19/03/2024 |
2.7737
-0.0070
|
2.9287
-0.0067
|
STD | 19/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
SAR | 19/03/2024 |
2.0841
-0.0007
|
2.0866
-0.0004
|
SZL | 19/03/2024 |
0.4113
-0.0045
|
0.4179
-0.0021
|
SHP | 19/03/2024 |
9.9410
-0.0058
|
9.9770
-0.0102
|
SCR | 19/03/2024 |
0.5535
-0.0002
|
0.5540
-0.0001
|
RSD | 19/03/2024 |
0.0725
-0.0001
|
0.0727
0.0000
|
SYP | 19/03/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
SBD | 19/03/2024 |
0.8990
-0.0018
|
0.9585
-0.0017
|
SOS | 19/03/2024 |
0.0138
0.0000
|
0.0138
0.0000
|
SDG | 19/03/2024 |
0.0130
0.0000
|
0.0131
0.0000
|
SRD | 19/03/2024 |
0.2186
-0.0001
|
0.2237
0.0000
|
SLL | 19/03/2024 |
0.0003
0.0000
|
0.0004
0.0000
|
TJS | 19/03/2024 |
0.7135
-0.0004
|
0.7141
-0.0003
|
THB | 19/03/2024 |
0.2170
-0.0005
|
0.2181
-0.0008
|
TWD | 19/03/2024 |
0.2469
-0.0002
|
0.2471
-0.0004
|
TZS | 19/03/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
TOP | 19/03/2024 |
3.2322
-0.0071
|
3.3876
-0.0068
|
TTD | 19/03/2024 |
1.1650
-0.0036
|
1.1660
-0.0034
|
TND | 19/03/2024 |
2.5170
0.0009
|
2.5281
0.0012
|
TMT | 19/03/2024 |
2.2394
-0.0006
|
2.2413
-0.0004
|
TRY | 19/03/2024 |
0.2413
0.0006
|
0.2424
-0.0022
|
UGX | 19/03/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
UZS | 19/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 19/03/2024 |
0.2033
-0.0001
|
0.2035
0.0000
|
FJD | 19/03/2024 |
3.4132
-0.0103
|
3.4866
-0.0099
|
PHP | 19/03/2024 |
0.1406
-0.0002
|
0.1408
-0.0002
|
FKP | 19/03/2024 |
9.9410
-0.0058
|
9.9770
-0.0102
|
HRK | 19/03/2024 |
1.1272
-0.0010
|
1.1328
0.0004
|
CLP | 19/03/2024 |
0.0083
0.0000
|
0.0083
0.0000
|
LKR | 19/03/2024 |
0.0257
0.0000
|
0.0257
0.0001
|
ERN | 19/03/2024 |
0.5212
-0.0001
|
0.5216
-0.0001
|
ETB | 19/03/2024 |
0.1369
0.0000
|
0.1384
0.0000
|
ZAR | 19/03/2024 |
0.4113
-0.0045
|
0.4179
-0.0021
|
SSP | 19/03/2024 |
0.0048
0.0000
|
0.0050
0.0000
|
JMD | 19/03/2024 |
0.0510
-0.0001
|
0.0510
-0.0001
|
More currencies
Updated