Visa exchange rates to uruguayan peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 24/04/2024 |
38.3465
-0.1595
|
38.3465
-0.1595
|
EUR | 24/04/2024 |
40.7892
-0.1119
|
41.0844
-0.0130
|
RUB | 24/04/2024 |
0.4092
-0.0006
|
0.4130
-0.0016
|
GBP | 24/04/2024 |
47.2774
-0.0695
|
47.7874
0.0400
|
CHF | 24/04/2024 |
41.9821
-0.2116
|
42.2084
-0.1386
|
PLN | 24/04/2024 |
9.4222
-0.0368
|
9.5361
-0.0128
|
JPY | 24/04/2024 |
0.2476
-0.0010
|
0.2481
-0.0012
|
UAH | 24/04/2024 |
0.9639
-0.0039
|
0.9639
-0.0039
|
CAD | 24/04/2024 |
27.9555
-0.0265
|
28.0865
-0.0529
|
AUD | 24/04/2024 |
24.6913
0.0243
|
24.8983
0.0312
|
GEL | 24/04/2024 |
14.1604
-0.0905
|
14.4268
-0.0928
|
MDL | 24/04/2024 |
2.1567
-0.0065
|
2.1567
-0.0065
|
CNY | 24/04/2024 |
5.2913
-0.0246
|
5.2939
-0.0246
|
DKK | 24/04/2024 |
5.4674
-0.0150
|
5.5067
-0.0057
|
NOK | 24/04/2024 |
3.4794
0.0076
|
3.5191
0.0077
|
SEK | 24/04/2024 |
3.5105
-0.0039
|
3.5495
0.0081
|
BYN | 24/04/2024 |
11.7833
-0.0592
|
11.7833
-0.0592
|
CZK | 24/04/2024 |
1.6125
-0.0039
|
1.6293
0.0002
|
ISK | 24/04/2024 |
0.2727
0.0004
|
0.2734
0.0005
|
SKK | 24/04/2024 |
1.3539
-0.0037
|
1.3638
-0.0004
|
ILS | 24/04/2024 |
10.1138
-0.0700
|
10.2105
-0.0693
|
KZT | 24/04/2024 |
0.0864
0.0001
|
0.0865
0.0000
|
HUF | 24/04/2024 |
0.1032
-0.0004
|
0.1045
0.0001
|
LVL | 24/04/2024 |
58.0378
-0.1590
|
58.4577
-0.0186
|
LTL | 24/04/2024 |
11.8134
-0.0324
|
11.8989
-0.0037
|
SGD | 24/04/2024 |
28.0989
-0.1272
|
28.2084
-0.1111
|
AZN | 24/04/2024 |
22.2131
-0.3710
|
22.6260
-0.0914
|
ALL | 24/04/2024 |
0.4060
0.0019
|
0.4091
0.0018
|
DZD | 24/04/2024 |
0.2855
-0.0006
|
0.2855
-0.0006
|
XCD | 24/04/2024 |
14.2649
-0.0593
|
14.2649
-0.0593
|
AOA | 24/04/2024 |
0.0461
-0.0002
|
0.0461
-0.0002
|
ARS | 24/04/2024 |
0.0406
0.0002
|
0.0439
-0.0002
|
AMD | 24/04/2024 |
0.0977
-0.0001
|
0.0982
-0.0001
|
AWG | 24/04/2024 |
21.4226
-0.0891
|
21.4226
-0.0891
|
AFN | 24/04/2024 |
0.5317
-0.0024
|
0.5317
-0.0024
|
BSD | 24/04/2024 |
38.3465
-0.1595
|
38.3465
-0.1595
|
BDT | 24/04/2024 |
0.3486
-0.0014
|
0.3502
-0.0015
|
BBD | 24/04/2024 |
19.2696
-0.0801
|
19.2696
-0.0801
|
BHD | 24/04/2024 |
101.7149
-0.4230
|
101.7149
-0.4230
|
BZD | 24/04/2024 |
19.3425
-0.0804
|
19.3425
-0.0804
|
BMD | 24/04/2024 |
38.3465
-0.1595
|
38.3465
-0.1595
|
XOF | 24/04/2024 |
0.0622
-0.0001
|
0.0626
0.0000
|
BGN | 24/04/2024 |
20.8552
-0.0572
|
21.0061
-0.0066
|
BOB | 24/04/2024 |
5.5095
-0.0229
|
5.5899
-0.0232
|
BAM | 24/04/2024 |
20.8552
-0.0572
|
21.0061
-0.0066
|
BWP | 24/04/2024 |
2.7571
-0.0153
|
2.7648
-0.0153
|
BRL | 24/04/2024 |
7.3881
0.0113
|
7.4925
0.0343
|
BND | 24/04/2024 |
28.0989
-0.1272
|
28.2084
-0.1111
|
BIF | 24/04/2024 |
0.0135
-0.0001
|
0.0135
-0.0001
|
VUV | 24/04/2024 |
0.3039
-0.0005
|
0.3222
-0.0004
|
BTN | 24/04/2024 |
0.4597
-0.0016
|
0.4606
-0.0017
|
VEF | 24/04/2024 |
1.0538
-0.0055
|
1.0565
-0.0055
|
VND | 24/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
XAF | 24/04/2024 |
0.0622
-0.0001
|
0.0626
0.0000
|
HTG | 24/04/2024 |
0.2891
-0.0009
|
0.2891
-0.0009
|
GYD | 24/04/2024 |
0.1833
-0.0008
|
0.1833
-0.0008
|
GMD | 24/04/2024 |
0.5997
-0.0025
|
0.5997
-0.0025
|
GHS | 24/04/2024 |
2.8342
-0.0118
|
2.8510
-0.0119
|
GTQ | 24/04/2024 |
4.9327
-0.0103
|
4.9346
-0.0211
|
GNF | 24/04/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
GIP | 24/04/2024 |
47.2774
-0.0695
|
47.7874
0.0400
|
HNL | 24/04/2024 |
1.5564
-0.0065
|
1.5564
-0.0065
|
HKD | 24/04/2024 |
4.8924
-0.0210
|
4.8949
-0.0222
|
DJF | 24/04/2024 |
0.2159
-0.0009
|
0.2159
-0.0009
|
DOP | 24/04/2024 |
0.6504
-0.0020
|
0.6542
-0.0023
|
EGP | 24/04/2024 |
0.7967
-0.0017
|
0.7990
-0.0017
|
ZWL | 24/04/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
MAD | 24/04/2024 |
3.7863
-0.0139
|
3.7863
-0.0139
|
INR | 24/04/2024 |
0.4597
-0.0016
|
0.4606
-0.0017
|
IDR | 22/04/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
JOD | 24/04/2024 |
54.0091
-0.2246
|
54.1617
-0.2252
|
IQD | 24/04/2024 |
0.0293
-0.0001
|
0.0293
-0.0001
|
IRR | 24/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
YER | 24/04/2024 |
0.1531
-0.0006
|
0.1534
-0.0006
|
CVE | 24/04/2024 |
0.3699
-0.0010
|
0.3726
-0.0001
|
KYD | 24/04/2024 |
46.0158
-0.1914
|
46.0158
-0.1914
|
KHR | 24/04/2024 |
0.0094
0.0000
|
0.0094
0.0000
|
QAR | 24/04/2024 |
10.5347
-0.0438
|
10.5347
-0.0438
|
KES | 24/04/2024 |
0.2840
-0.0023
|
0.2862
-0.0023
|
KGS | 24/04/2024 |
0.4313
-0.0013
|
0.4313
-0.0013
|
COP | 24/04/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
KMF | 24/04/2024 |
0.0829
-0.0002
|
0.0835
0.0000
|
CDF | 24/04/2024 |
0.0135
-0.0001
|
0.0140
-0.0001
|
KRW | 24/04/2024 |
0.0280
-0.0001
|
0.0280
-0.0001
|
CRC | 24/04/2024 |
0.0763
-0.0002
|
0.0769
-0.0005
|
KWD | 24/04/2024 |
124.4693
-0.4244
|
124.5095
-0.4246
|
ANG | 24/04/2024 |
21.4226
-0.0891
|
21.4226
-0.0891
|
LAK | 24/04/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
LSL | 24/04/2024 |
1.9891
-0.0156
|
2.0091
-0.0128
|
LRD | 24/04/2024 |
0.1995
-0.0008
|
0.1995
-0.0008
|
LBP | 24/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 24/04/2024 |
7.8747
-0.0413
|
7.8747
-0.0413
|
MUR | 24/04/2024 |
0.8161
-0.0018
|
0.8247
-0.0013
|
MRO | 24/04/2024 |
0.0971
-0.0002
|
0.0971
-0.0002
|
MGA | 24/04/2024 |
0.0087
-0.0001
|
0.0087
-0.0001
|
MOP | 24/04/2024 |
4.7463
-0.0199
|
4.7557
-0.0200
|
MKD | 24/04/2024 |
0.6656
-0.0001
|
0.6656
-0.0001
|
MWK | 24/04/2024 |
0.0219
-0.0001
|
0.0224
-0.0001
|
MYR | 24/04/2024 |
8.0122
-0.0266
|
8.0408
-0.0267
|
MVR | 24/04/2024 |
2.4740
-0.0103
|
2.4868
-0.0103
|
MXN | 24/04/2024 |
2.2557
0.0071
|
2.2638
-0.0003
|
MZN | 24/04/2024 |
0.6061
-0.0025
|
0.6061
-0.0025
|
MNT | 24/04/2024 |
0.0114
0.0000
|
0.0114
0.0000
|
MMK | 24/04/2024 |
0.0182
-0.0001
|
0.0183
-0.0001
|
NAD | 24/04/2024 |
1.9891
-0.0156
|
2.0091
-0.0128
|
NPR | 24/04/2024 |
0.2873
-0.0010
|
0.2879
-0.0010
|
NGN | 24/04/2024 |
0.0300
-0.0019
|
0.0300
-0.0019
|
NIO | 24/04/2024 |
1.0470
-0.0044
|
1.0470
-0.0044
|
NZD | 24/04/2024 |
22.6244
-0.0094
|
22.8161
-0.0217
|
XPF | 24/04/2024 |
0.3418
-0.0009
|
0.3443
-0.0001
|
AED | 24/04/2024 |
10.4387
-0.0437
|
10.4429
-0.0434
|
OMR | 24/04/2024 |
99.5962
-0.4142
|
99.6066
-0.4142
|
PKR | 24/04/2024 |
0.1377
-0.0006
|
0.1379
-0.0006
|
PAB | 24/04/2024 |
38.3465
-0.1595
|
38.3465
-0.1595
|
PGK | 24/04/2024 |
9.8129
-0.0408
|
10.1005
-0.0420
|
PYG | 24/04/2024 |
0.0051
-0.0001
|
0.0052
0.0000
|
PEN | 24/04/2024 |
10.3690
-0.0575
|
10.3718
-0.0550
|
RWF | 24/04/2024 |
0.0295
-0.0001
|
0.0299
-0.0002
|
RON | 24/04/2024 |
8.1920
-0.0234
|
8.2613
-0.0044
|
SVC | 24/04/2024 |
4.3825
-0.0182
|
4.3825
-0.0182
|
WST | 24/04/2024 |
13.4443
-0.0213
|
14.1920
-0.0244
|
STD | 24/04/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
SAR | 24/04/2024 |
10.2222
-0.0406
|
10.2246
-0.0436
|
SZL | 24/04/2024 |
1.9891
-0.0156
|
2.0091
-0.0128
|
SHP | 24/04/2024 |
47.2774
-0.0695
|
47.7874
0.0400
|
SCR | 24/04/2024 |
2.7172
0.0055
|
2.7172
0.0055
|
RSD | 24/04/2024 |
0.3498
0.0003
|
0.3506
0.0007
|
SYP | 24/04/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
SBD | 24/04/2024 |
4.3523
-0.0181
|
4.6399
-0.0193
|
SOS | 24/04/2024 |
0.0675
-0.0003
|
0.0675
-0.0003
|
SDG | 24/04/2024 |
0.0635
-0.0003
|
0.0640
-0.0003
|
SRD | 24/04/2024 |
1.1023
-0.0038
|
1.1245
-0.0047
|
SLL | 24/04/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
TJS | 24/04/2024 |
3.5081
-0.0166
|
3.5081
-0.0166
|
THB | 24/04/2024 |
1.0332
-0.0044
|
1.0409
-0.0061
|
TWD | 24/04/2024 |
1.1771
-0.0026
|
1.1782
-0.0026
|
TZS | 24/04/2024 |
0.0148
-0.0001
|
0.0149
-0.0001
|
TOP | 24/04/2024 |
15.7086
-0.0345
|
16.4564
-0.0376
|
TTD | 24/04/2024 |
5.6991
-0.0334
|
5.6991
-0.0334
|
TND | 24/04/2024 |
12.1581
-0.0312
|
12.2006
-0.0313
|
TMT | 24/04/2024 |
10.9844
-0.0457
|
10.9844
-0.0457
|
TRY | 24/04/2024 |
1.1724
-0.0080
|
1.1807
-0.0059
|
UGX | 24/04/2024 |
0.0101
0.0000
|
0.0101
0.0000
|
UZS | 24/04/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
FJD | 24/04/2024 |
16.5120
-0.0302
|
16.8571
-0.0316
|
PHP | 24/04/2024 |
0.6661
-0.0035
|
0.6663
-0.0035
|
FKP | 24/04/2024 |
47.2774
-0.0695
|
47.7874
0.0400
|
HRK | 24/04/2024 |
5.4136
-0.0149
|
5.4528
-0.0017
|
CLP | 24/04/2024 |
0.0405
0.0001
|
0.0405
0.0001
|
LKR | 24/04/2024 |
0.1276
-0.0005
|
0.1277
-0.0005
|
ERN | 24/04/2024 |
2.5564
-0.0106
|
2.5564
-0.0106
|
ETB | 24/04/2024 |
0.6678
-0.0030
|
0.6745
-0.0030
|
ZAR | 24/04/2024 |
1.9891
-0.0156
|
2.0091
-0.0128
|
SSP | 24/04/2024 |
0.0240
-0.0001
|
0.0246
-0.0001
|
JMD | 24/04/2024 |
0.2473
0.0005
|
0.2473
0.0005
|
More currencies
Updated