Visa exchange rates to uruguayan peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 27/07/2024 |
40.2609
-0.0195
|
40.2609
-0.0195
|
EUR | 27/07/2024 |
43.6428
0.0353
|
43.7636
-0.0292
|
RUB | 27/07/2024 |
0.4614
-0.0015
|
0.4729
-0.0015
|
GBP | 27/07/2024 |
51.6749
-0.0733
|
51.8802
-0.1580
|
CHF | 27/07/2024 |
45.5081
0.0654
|
45.7509
-0.1526
|
PLN | 27/07/2024 |
10.1618
0.0291
|
10.2531
0.0328
|
JPY | 27/07/2024 |
0.2601
-0.0009
|
0.2630
-0.0021
|
UAH | 27/07/2024 |
0.9773
0.0000
|
0.9773
0.0000
|
CAD | 27/07/2024 |
29.0651
-0.0161
|
29.1661
-0.0332
|
AUD | 27/07/2024 |
26.2985
0.0678
|
26.4554
-0.0732
|
GEL | 27/07/2024 |
14.7099
-0.0017
|
14.9836
-0.0017
|
MDL | 27/07/2024 |
2.2811
0.0015
|
2.2811
0.0015
|
CNY | 27/07/2024 |
5.5585
-0.0068
|
5.5613
-0.0068
|
DKK | 27/07/2024 |
5.8487
0.0046
|
5.8640
-0.0033
|
NOK | 27/07/2024 |
3.6422
0.0333
|
3.6747
0.0020
|
SEK | 27/07/2024 |
3.7061
0.0009
|
3.7356
-0.0117
|
BYN | 27/07/2024 |
12.9244
-0.0266
|
12.9244
-0.0266
|
CZK | 27/07/2024 |
1.7183
0.0041
|
1.7280
0.0022
|
ISK | 27/07/2024 |
0.2913
-0.0010
|
0.2920
-0.0010
|
SKK | 27/07/2024 |
1.4487
0.0012
|
1.4527
-0.0009
|
ILS | 27/07/2024 |
10.9233
0.0134
|
11.0271
-0.0362
|
KZT | 27/07/2024 |
0.0850
0.0002
|
0.0850
0.0001
|
HUF | 27/07/2024 |
0.1111
0.0006
|
0.1122
0.0006
|
LVL | 27/07/2024 |
62.0980
0.0501
|
62.2699
-0.0414
|
LTL | 27/07/2024 |
12.6398
0.0102
|
12.6748
-0.0085
|
SGD | 27/07/2024 |
29.9338
-0.0100
|
30.0163
-0.0302
|
AZN | 27/07/2024 |
23.6134
-0.0114
|
23.7528
-0.0115
|
ALL | 27/07/2024 |
0.4334
-0.0014
|
0.4372
-0.0006
|
DZD | 27/07/2024 |
0.2996
-0.0001
|
0.2996
-0.0001
|
XCD | 27/07/2024 |
14.9771
-0.0072
|
14.9771
-0.0072
|
AOA | 27/07/2024 |
0.0461
0.0000
|
0.0461
0.0000
|
ARS | 27/07/2024 |
0.0327
0.0003
|
0.0432
-0.0001
|
AMD | 27/07/2024 |
0.1034
-0.0002
|
0.1039
-0.0002
|
AWG | 27/07/2024 |
22.4921
-0.0109
|
22.4921
-0.0109
|
AFN | 27/07/2024 |
0.5699
-0.0003
|
0.5699
-0.0003
|
BSD | 27/07/2024 |
40.2609
-0.0195
|
40.2609
-0.0195
|
BDT | 27/07/2024 |
0.3412
-0.0002
|
0.3441
-0.0002
|
BBD | 27/07/2024 |
20.2316
-0.0098
|
20.2316
-0.0098
|
BHD | 27/07/2024 |
106.7928
-0.3126
|
106.7928
-0.3126
|
BZD | 27/07/2024 |
20.3082
-0.0098
|
20.3082
-0.0098
|
BMD | 27/07/2024 |
40.2609
-0.0195
|
40.2609
-0.0195
|
XOF | 27/07/2024 |
0.0666
0.0001
|
0.0667
0.0000
|
BGN | 27/07/2024 |
22.3142
0.0181
|
22.3760
-0.0149
|
BOB | 27/07/2024 |
5.7846
-0.0028
|
5.8690
-0.0028
|
BAM | 27/07/2024 |
22.3142
0.0181
|
22.3760
-0.0149
|
BWP | 27/07/2024 |
2.9672
0.0106
|
2.9753
0.0106
|
BRL | 27/07/2024 |
7.0968
0.0219
|
7.1677
-0.0023
|
BND | 27/07/2024 |
29.9338
-0.0100
|
30.0163
-0.0302
|
BIF | 27/07/2024 |
0.0141
0.0000
|
0.0141
0.0000
|
VUV | 27/07/2024 |
0.3213
-0.0013
|
0.3408
-0.0014
|
BTN | 27/07/2024 |
0.4805
-0.0006
|
0.4811
-0.0005
|
VEF | 27/07/2024 |
1.0998
-0.0014
|
1.1025
-0.0014
|
VND | 27/07/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
XAF | 27/07/2024 |
0.0666
0.0001
|
0.0667
0.0000
|
HTG | 27/07/2024 |
0.3050
-0.0003
|
0.3050
-0.0003
|
GYD | 27/07/2024 |
0.1924
-0.0001
|
0.1924
-0.0001
|
GMD | 27/07/2024 |
0.5909
-0.0032
|
0.5909
-0.0032
|
GHS | 27/07/2024 |
2.5891
-0.0013
|
2.6059
-0.0013
|
GTQ | 27/07/2024 |
5.1883
-0.0025
|
5.2017
-0.0025
|
GNF | 27/07/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
GIP | 27/07/2024 |
51.6749
-0.0733
|
51.8802
-0.1580
|
HNL | 27/07/2024 |
1.6295
-0.0007
|
1.6295
-0.0007
|
HKD | 27/07/2024 |
5.1554
-0.0020
|
5.1586
-0.0036
|
DJF | 27/07/2024 |
0.2267
-0.0001
|
0.2267
-0.0001
|
DOP | 27/07/2024 |
0.6771
-0.0002
|
0.6817
-0.0006
|
EGP | 27/07/2024 |
0.8314
-0.0004
|
0.8338
-0.0004
|
ZWL | 27/07/2024 |
2.8500
-0.0007
|
2.9962
-0.0008
|
MAD | 27/07/2024 |
4.0853
-0.0050
|
4.0853
-0.0050
|
INR | 27/07/2024 |
0.4805
-0.0006
|
0.4811
-0.0005
|
IDR | 26/07/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
JOD | 27/07/2024 |
56.7055
-0.0274
|
56.8657
-0.0275
|
IQD | 27/07/2024 |
0.0307
0.0000
|
0.0307
0.0000
|
IRR | 27/07/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
YER | 27/07/2024 |
0.1607
-0.0001
|
0.1610
-0.0001
|
CVE | 27/07/2024 |
0.3958
0.0003
|
0.3969
-0.0003
|
KYD | 27/07/2024 |
48.3131
-0.0234
|
48.3131
-0.0234
|
KHR | 27/07/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
QAR | 27/07/2024 |
11.0607
-0.0053
|
11.0607
-0.0053
|
KES | 27/07/2024 |
0.3056
0.0038
|
0.3079
0.0039
|
KGS | 27/07/2024 |
0.4791
0.0007
|
0.4791
0.0007
|
COP | 27/07/2024 |
0.0100
0.0000
|
0.0100
0.0000
|
KMF | 27/07/2024 |
0.0887
0.0000
|
0.0889
-0.0001
|
CDF | 27/07/2024 |
0.0141
0.0000
|
0.0141
0.0000
|
KRW | 27/07/2024 |
0.0291
-0.0001
|
0.0292
0.0000
|
CRC | 27/07/2024 |
0.0763
0.0000
|
0.0771
0.0000
|
KWD | 27/07/2024 |
131.5029
-0.0547
|
131.7610
-0.0548
|
ANG | 27/07/2024 |
22.4921
-0.0109
|
22.4921
-0.0109
|
LAK | 27/07/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
LSL | 27/07/2024 |
2.1846
0.0117
|
2.2100
0.0099
|
LRD | 27/07/2024 |
0.2072
0.0003
|
0.2072
0.0003
|
LBP | 27/07/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 27/07/2024 |
8.3517
-0.0040
|
8.3517
-0.0040
|
MUR | 27/07/2024 |
0.8533
0.0005
|
0.8630
0.0024
|
MRO | 27/07/2024 |
0.1017
-0.0001
|
0.1017
-0.0001
|
MGA | 27/07/2024 |
0.0089
0.0000
|
0.0089
0.0000
|
MOP | 27/07/2024 |
5.0019
-0.0031
|
5.0117
-0.0031
|
MKD | 27/07/2024 |
0.7110
0.0002
|
0.7110
0.0002
|
MWK | 27/07/2024 |
0.0230
0.0000
|
0.0234
0.0000
|
MYR | 27/07/2024 |
8.6184
0.0023
|
8.6592
0.0079
|
MVR | 27/07/2024 |
2.5975
-0.0013
|
2.6110
-0.0013
|
MXN | 27/07/2024 |
2.1825
-0.0085
|
2.2003
0.0007
|
MZN | 27/07/2024 |
0.6353
-0.0013
|
0.6353
-0.0013
|
MNT | 27/07/2024 |
0.0120
0.0000
|
0.0120
0.0000
|
MMK | 27/07/2024 |
0.0120
0.0000
|
0.0120
0.0000
|
NAD | 27/07/2024 |
2.1846
0.0117
|
2.2100
0.0099
|
NPR | 27/07/2024 |
0.3003
-0.0003
|
0.3007
-0.0003
|
NGN | 27/07/2024 |
0.0251
-0.0003
|
0.0251
-0.0003
|
NIO | 27/07/2024 |
1.0993
-0.0005
|
1.0993
-0.0005
|
NZD | 27/07/2024 |
23.6654
-0.0155
|
23.7901
-0.1444
|
XPF | 27/07/2024 |
0.3657
0.0003
|
0.3667
-0.0003
|
AED | 27/07/2024 |
10.9592
-0.0056
|
10.9634
-0.0050
|
OMR | 27/07/2024 |
104.5599
-0.0505
|
104.5873
-0.0506
|
PKR | 27/07/2024 |
0.1445
0.0000
|
0.1447
0.0000
|
PAB | 27/07/2024 |
40.2609
-0.0195
|
40.2609
-0.0195
|
PGK | 27/07/2024 |
10.1135
-0.0129
|
10.4155
-0.0131
|
PYG | 27/07/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
PEN | 27/07/2024 |
10.7814
0.0611
|
10.7871
0.0594
|
RWF | 27/07/2024 |
0.0305
0.0000
|
0.0309
0.0000
|
RON | 27/07/2024 |
8.7768
0.0084
|
8.8214
-0.0052
|
SVC | 27/07/2024 |
4.6013
-0.0022
|
4.6013
-0.0022
|
WST | 27/07/2024 |
14.1437
-0.0511
|
14.9287
-0.0515
|
STD | 27/07/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
SAR | 27/07/2024 |
10.7300
-0.0060
|
10.7351
-0.0052
|
SZL | 27/07/2024 |
2.1846
0.0117
|
2.2100
0.0099
|
SHP | 27/07/2024 |
51.6749
-0.0733
|
51.8802
-0.1580
|
SCR | 27/07/2024 |
2.7782
-0.0440
|
2.7782
-0.0440
|
RSD | 27/07/2024 |
0.3733
-0.0001
|
0.3737
-0.0005
|
SYP | 27/07/2024 |
0.0062
0.0000
|
0.0062
0.0000
|
SBD | 27/07/2024 |
4.6179
-0.0063
|
4.9199
-0.0064
|
SOS | 27/07/2024 |
0.0709
0.0000
|
0.0709
0.0000
|
SDG | 27/07/2024 |
0.0667
0.0000
|
0.0672
0.0000
|
SRD | 27/07/2024 |
1.3750
0.0090
|
1.4018
-0.0016
|
SLL | 27/07/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
TJS | 27/07/2024 |
3.7824
-0.0091
|
3.7824
-0.0091
|
THB | 27/07/2024 |
1.1091
-0.0003
|
1.1227
0.0038
|
TWD | 27/07/2024 |
1.2267
-0.0033
|
1.2278
-0.0033
|
TZS | 27/07/2024 |
0.0149
0.0000
|
0.0149
0.0000
|
TOP | 27/07/2024 |
16.5130
-0.0603
|
17.2981
-0.0607
|
TTD | 27/07/2024 |
6.0185
0.0006
|
6.0185
0.0006
|
TND | 27/07/2024 |
12.9456
0.0104
|
12.9916
0.0105
|
TMT | 27/07/2024 |
11.5328
-0.0056
|
11.5328
-0.0056
|
TRY | 27/07/2024 |
1.2112
-0.0045
|
1.2243
-0.0047
|
UGX | 27/07/2024 |
0.0108
0.0000
|
0.0108
0.0000
|
UZS | 27/07/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
FJD | 27/07/2024 |
17.3363
-0.0728
|
17.8195
-0.0731
|
PHP | 27/07/2024 |
0.6898
0.0024
|
0.6900
0.0024
|
FKP | 27/07/2024 |
51.6749
-0.0733
|
51.8802
-0.1580
|
HRK | 27/07/2024 |
5.7924
0.0047
|
5.8084
-0.0039
|
CLP | 27/07/2024 |
0.0424
-0.0003
|
0.0424
-0.0003
|
LKR | 27/07/2024 |
0.1328
0.0001
|
0.1329
0.0001
|
ERN | 27/07/2024 |
2.6841
-0.0013
|
2.6841
-0.0013
|
ETB | 27/07/2024 |
0.6934
-0.0004
|
0.7003
-0.0004
|
ZAR | 27/07/2024 |
2.1846
0.0117
|
2.2100
0.0099
|
SSP | 27/07/2024 |
0.0250
0.0000
|
0.0258
0.0000
|
JMD | 27/07/2024 |
0.2590
-0.0009
|
0.2590
-0.0009
|
More currencies
Updated