Visa exchange rates to uruguayan peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 22/03/2023 |
38.9454
-0.2949
|
38.9454
-0.2949
|
EUR | 22/03/2023 |
41.6793
-0.0331
|
42.0220
-0.0946
|
RUB | 22/03/2023 |
0.4991
-0.0036
|
0.5115
-0.0037
|
GBP | 22/03/2023 |
47.4238
-0.3121
|
47.8638
-0.3546
|
CHF | 22/03/2023 |
41.7915
-0.3346
|
42.2951
-0.2556
|
PLN | 22/03/2023 |
8.8442
-0.0003
|
8.9688
0.0153
|
JPY | 22/03/2023 |
0.2936
-0.0022
|
0.2972
-0.0033
|
UAH | 22/03/2023 |
1.0650
-0.0081
|
1.0650
-0.0081
|
CAD | 22/03/2023 |
28.3445
-0.1939
|
28.5481
-0.1993
|
AUD | 22/03/2023 |
25.8909
-0.2589
|
26.1985
-0.2651
|
GEL | 22/03/2023 |
14.9502
-0.1132
|
15.3027
-0.1159
|
MDL | 22/03/2023 |
2.1016
-0.0092
|
2.1016
-0.0092
|
CNY | 22/03/2023 |
5.6603
-0.0356
|
5.6631
-0.0356
|
DKK | 22/03/2023 |
5.5994
-0.0033
|
5.6432
-0.0133
|
NOK | 22/03/2023 |
3.6383
0.0033
|
3.7206
0.0136
|
SEK | 22/03/2023 |
3.7401
0.0238
|
3.7893
-0.0001
|
BYN | 22/03/2023 |
13.6158
-0.0529
|
13.6158
-0.0529
|
CZK | 22/03/2023 |
1.7359
0.0041
|
1.7659
0.0086
|
ISK | 22/03/2023 |
0.2788
-0.0010
|
0.2788
-0.0010
|
SKK | 22/03/2023 |
1.3835
-0.0011
|
1.3949
-0.0031
|
ILS | 22/03/2023 |
10.5910
0.0332
|
10.6946
-0.0430
|
KZT | 22/03/2023 |
0.0838
-0.0006
|
0.0839
-0.0006
|
HUF | 22/03/2023 |
0.1054
0.0015
|
0.1081
0.0016
|
LVL | 22/03/2023 |
59.3044
-0.0469
|
59.7920
-0.1346
|
LTL | 22/03/2023 |
12.0712
-0.0096
|
12.1704
-0.0274
|
SGD | 22/03/2023 |
29.0594
-0.1351
|
29.1944
-0.1749
|
AZN | 22/03/2023 |
22.8418
-0.1730
|
22.9766
-0.1740
|
ALL | 22/03/2023 |
0.3657
-0.0016
|
0.3693
-0.0005
|
DZD | 22/03/2023 |
0.2875
-0.0016
|
0.2875
-0.0016
|
XCD | 22/03/2023 |
14.4877
-0.1097
|
14.4877
-0.1097
|
AOA | 22/03/2023 |
0.0772
-0.0006
|
0.0772
-0.0006
|
ARS | 22/03/2023 |
0.1077
-0.0004
|
0.1905
-0.0025
|
AMD | 22/03/2023 |
0.1000
-0.0008
|
0.1006
-0.0007
|
AWG | 22/03/2023 |
21.7572
-0.1648
|
21.7572
-0.1648
|
AFN | 22/03/2023 |
0.4499
-0.0014
|
0.4499
-0.0014
|
BSD | 22/03/2023 |
38.9454
-0.2949
|
38.9454
-0.2949
|
BDT | 22/03/2023 |
0.3622
-0.0103
|
0.3657
-0.0072
|
BBD | 22/03/2023 |
19.5705
-0.1482
|
19.5705
-0.1482
|
BHD | 22/03/2023 |
103.3033
-0.7824
|
103.3033
-0.7824
|
BZD | 22/03/2023 |
19.6446
-0.1488
|
19.6446
-0.1488
|
BMD | 22/03/2023 |
38.9454
-0.2949
|
38.9454
-0.2949
|
XOF | 22/03/2023 |
0.0636
0.0000
|
0.0641
-0.0001
|
BGN | 22/03/2023 |
21.3103
-0.0169
|
21.4855
-0.0484
|
BOB | 22/03/2023 |
5.5956
-0.0424
|
5.6772
-0.0430
|
BAM | 22/03/2023 |
21.3103
-0.0169
|
21.4855
-0.0484
|
BWP | 22/03/2023 |
2.9248
-0.0261
|
2.9326
-0.0261
|
BRL | 22/03/2023 |
7.4100
-0.0135
|
7.4712
-0.0331
|
BND | 22/03/2023 |
29.0594
-0.1351
|
29.1944
-0.1749
|
BIF | 22/03/2023 |
0.0189
-0.0001
|
0.0189
-0.0001
|
VUV | 22/03/2023 |
0.3167
-0.0025
|
0.3361
-0.0028
|
BTN | 22/03/2023 |
0.4709
-0.0034
|
0.4719
-0.0040
|
VEF | 22/03/2023 |
1.6066
-0.0136
|
1.6106
-0.0136
|
VND | 22/03/2023 |
0.0016
0.0000
|
0.0016
0.0000
|
XAF | 22/03/2023 |
0.0636
0.0000
|
0.0641
-0.0001
|
HTG | 22/03/2023 |
0.2487
-0.0020
|
0.2487
-0.0020
|
GYD | 22/03/2023 |
0.1846
-0.0014
|
0.1846
-0.0014
|
GMD | 22/03/2023 |
0.6309
-0.0048
|
0.6309
-0.0048
|
GHS | 22/03/2023 |
3.0909
-0.0234
|
3.2454
0.0024
|
GTQ | 22/03/2023 |
4.9866
-0.0378
|
5.0007
-0.0379
|
GNF | 22/03/2023 |
0.0046
0.0000
|
0.0046
0.0000
|
GIP | 22/03/2023 |
47.4238
-0.3121
|
47.8638
-0.3546
|
HNL | 22/03/2023 |
1.5878
-0.0120
|
1.5878
-0.0120
|
HKD | 22/03/2023 |
4.9630
-0.0357
|
4.9705
-0.0344
|
DJF | 22/03/2023 |
0.2193
-0.0017
|
0.2193
-0.0017
|
DOP | 22/03/2023 |
0.7095
-0.0045
|
0.7131
-0.0056
|
EGP | 22/03/2023 |
1.2581
-0.0095
|
1.2627
-0.0096
|
ZWL | 22/03/2023 |
0.0412
-0.0004
|
0.0440
-0.0003
|
MAD | 22/03/2023 |
3.7896
-0.0099
|
3.7896
-0.0099
|
INR | 22/03/2023 |
0.4709
-0.0034
|
0.4719
-0.0040
|
JOD | 22/03/2023 |
54.8526
-0.4154
|
55.0076
-0.4166
|
IQD | 22/03/2023 |
0.0297
-0.0002
|
0.0297
-0.0002
|
IRR | 22/03/2023 |
0.0009
0.0000
|
0.0009
0.0000
|
YER | 22/03/2023 |
0.1555
-0.0012
|
0.1558
-0.0012
|
CVE | 22/03/2023 |
0.3780
-0.0003
|
0.3811
-0.0008
|
KYD | 22/03/2023 |
46.7344
-0.3539
|
46.7344
-0.3539
|
KHR | 22/03/2023 |
0.0096
-0.0001
|
0.0096
-0.0001
|
QAR | 22/03/2023 |
10.6993
-0.0810
|
10.6993
-0.0810
|
KES | 22/03/2023 |
0.2982
-0.0034
|
0.2987
-0.0034
|
KGS | 22/03/2023 |
0.4455
-0.0034
|
0.4455
-0.0034
|
COP | 22/03/2023 |
0.0081
-0.0001
|
0.0081
-0.0001
|
KMF | 22/03/2023 |
0.0847
-0.0001
|
0.0854
-0.0002
|
CDF | 22/03/2023 |
0.0187
-0.0001
|
0.0195
-0.0001
|
KRW | 22/03/2023 |
0.0299
-0.0003
|
0.0299
-0.0003
|
CRC | 22/03/2023 |
0.0713
-0.0004
|
0.0722
-0.0004
|
KWD | 22/03/2023 |
126.9860
-0.9868
|
127.0273
-0.9871
|
ANG | 22/03/2023 |
21.7572
-0.1648
|
21.7572
-0.1648
|
LAK | 22/03/2023 |
0.0023
0.0000
|
0.0024
0.0000
|
LSL | 22/03/2023 |
2.0917
-0.0174
|
2.1108
-0.0316
|
LRD | 22/03/2023 |
0.2434
-0.0034
|
0.2434
-0.0034
|
LBP | 22/03/2023 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 22/03/2023 |
8.1375
-0.0449
|
8.1375
-0.0449
|
MUR | 22/03/2023 |
0.8282
-0.0074
|
0.8389
-0.0023
|
MRO | 22/03/2023 |
0.1138
-0.0008
|
0.1138
-0.0008
|
MGA | 22/03/2023 |
0.0091
-0.0001
|
0.0091
-0.0001
|
MOP | 22/03/2023 |
4.8148
-0.0391
|
4.8243
-0.0390
|
MKD | 22/03/2023 |
0.6803
-0.0014
|
0.6803
-0.0014
|
MWK | 22/03/2023 |
0.0383
-0.0003
|
0.0383
-0.0003
|
MYR | 22/03/2023 |
8.6931
-0.0347
|
8.7224
-0.0700
|
MVR | 22/03/2023 |
2.5126
-0.0190
|
2.5256
-0.0191
|
MXN | 22/03/2023 |
2.0854
0.0089
|
2.0964
0.0071
|
MZN | 22/03/2023 |
0.6157
-0.0047
|
0.6157
-0.0047
|
MNT | 22/03/2023 |
0.0111
-0.0001
|
0.0111
-0.0001
|
MMK | 22/03/2023 |
0.0185
-0.0001
|
0.0185
-0.0001
|
NAD | 22/03/2023 |
2.0917
-0.0174
|
2.1108
-0.0316
|
NPR | 22/03/2023 |
0.2943
-0.0021
|
0.2949
-0.0025
|
NGN | 22/03/2023 |
0.0844
-0.0006
|
0.0844
-0.0006
|
NIO | 22/03/2023 |
1.0717
-0.0082
|
1.0717
-0.0082
|
NZD | 22/03/2023 |
24.0099
-0.4251
|
24.4187
-0.3380
|
XPF | 22/03/2023 |
0.3493
-0.0003
|
0.3521
-0.0008
|
AED | 22/03/2023 |
10.6020
-0.0797
|
10.6060
-0.0800
|
OMR | 22/03/2023 |
101.1041
-0.8030
|
101.1832
-0.7663
|
PKR | 22/03/2023 |
0.1372
-0.0009
|
0.1374
-0.0010
|
PAB | 22/03/2023 |
38.9454
-0.2949
|
38.9454
-0.2949
|
PGK | 22/03/2023 |
10.7684
-0.0816
|
11.0605
-0.0838
|
PYG | 22/03/2023 |
0.0054
0.0000
|
0.0054
-0.0001
|
PEN | 22/03/2023 |
10.3468
-0.0183
|
10.3567
-0.0260
|
RWF | 22/03/2023 |
0.0353
-0.0002
|
0.0359
-0.0003
|
RON | 22/03/2023 |
8.4589
-0.0047
|
8.5393
-0.0226
|
SVC | 22/03/2023 |
4.4509
-0.0337
|
4.4509
-0.0337
|
WST | 22/03/2023 |
13.9892
-0.1413
|
14.7486
-0.1470
|
STD | 22/03/2023 |
0.0017
0.0000
|
0.0017
0.0000
|
SAR | 22/03/2023 |
10.3645
-0.0732
|
10.3727
-0.0774
|
SZL | 22/03/2023 |
2.0917
-0.0174
|
2.1108
-0.0316
|
SHP | 22/03/2023 |
47.4238
-0.3121
|
47.8638
-0.3546
|
SCR | 22/03/2023 |
2.8438
-0.0722
|
2.8438
-0.0722
|
RSD | 22/03/2023 |
0.3577
-0.0007
|
0.3579
-0.0008
|
SYP | 22/03/2023 |
0.0086
-0.0001
|
0.0086
-0.0001
|
SBD | 22/03/2023 |
4.5547
-0.0345
|
4.8331
-0.0327
|
SOS | 22/03/2023 |
0.0689
-0.0005
|
0.0689
-0.0005
|
SDG | 22/03/2023 |
0.0645
-0.0006
|
0.0650
-0.0006
|
SRD | 22/03/2023 |
1.0927
-0.0316
|
1.1173
-0.0084
|
SLL | 22/03/2023 |
0.0019
0.0000
|
0.0019
0.0000
|
TJS | 22/03/2023 |
3.5686
-0.0270
|
3.5686
-0.0270
|
THB | 22/03/2023 |
1.1286
-0.0195
|
1.1453
-0.0092
|
TWD | 22/03/2023 |
1.2763
-0.0086
|
1.2767
-0.0086
|
TZS | 22/03/2023 |
0.0168
-0.0001
|
0.0169
-0.0001
|
TOP | 22/03/2023 |
16.1234
-0.1574
|
17.0775
-0.1647
|
TTD | 22/03/2023 |
5.7884
-0.0516
|
5.7884
-0.0516
|
TND | 22/03/2023 |
12.6734
-0.0504
|
12.7189
-0.0505
|
TMT | 22/03/2023 |
11.1559
-0.0845
|
11.1559
-0.0845
|
TRY | 22/03/2023 |
2.0441
-0.0180
|
2.0496
-0.0165
|
UGX | 22/03/2023 |
0.0104
-0.0001
|
0.0104
-0.0001
|
UZS | 22/03/2023 |
0.0034
0.0000
|
0.0034
0.0000
|
FJD | 22/03/2023 |
17.2372
-0.1580
|
17.7046
-0.1616
|
PHP | 22/03/2023 |
0.7180
-0.0037
|
0.7183
-0.0037
|
FKP | 22/03/2023 |
47.4238
-0.3121
|
47.8638
-0.3546
|
HRK | 22/03/2023 |
5.5318
-0.0044
|
5.5773
-0.0125
|
CLP | 22/03/2023 |
0.0473
-0.0002
|
0.0475
-0.0001
|
LKR | 22/03/2023 |
0.1200
0.0034
|
0.1225
0.0046
|
ERN | 22/03/2023 |
2.5964
-0.0197
|
2.5964
-0.0197
|
ETB | 22/03/2023 |
0.7163
-0.0054
|
0.7235
-0.0055
|
ZAR | 22/03/2023 |
2.0917
-0.0174
|
2.1108
-0.0316
|
SSP | 22/03/2023 |
0.0473
-0.0018
|
0.0487
-0.0019
|
JMD | 22/03/2023 |
0.2593
-0.0015
|
0.2593
-0.0015
|
More currencies
Updated