Visa to brazilian real exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 26/01/2021 |
5.4634
0.0683
|
5.5361
0.0480
|
EUR | 26/01/2021 |
6.6184
0.0633
|
6.7457
0.0546
|
RUB | 26/01/2021 |
0.0719
0.0003
|
0.0743
0.0002
|
GBP | 26/01/2021 |
7.4559
0.1002
|
7.5994
0.0588
|
CHF | 26/01/2021 |
6.1421
0.0590
|
6.2625
0.0508
|
PLN | 26/01/2021 |
1.4566
0.0134
|
1.4880
0.0119
|
JPY | 26/01/2021 |
0.0526
0.0006
|
0.0534
0.0004
|
UAH | 26/01/2021 |
0.1939
0.0024
|
0.1968
0.0018
|
CAD | 26/01/2021 |
4.2746
0.0415
|
4.3650
0.0193
|
AUD | 26/01/2021 |
4.1964
0.0422
|
4.2910
0.0257
|
GEL | 26/01/2021 |
1.6405
0.0200
|
1.6799
0.0141
|
MDL | 26/01/2021 |
0.3151
0.0039
|
0.3193
0.0028
|
CNY | 26/01/2021 |
0.8428
0.0098
|
0.8545
0.0067
|
DKK | 26/01/2021 |
0.8896
0.0086
|
0.9069
0.0076
|
NOK | 26/01/2021 |
0.6352
0.0012
|
0.6554
0.0013
|
SEK | 26/01/2021 |
0.6558
0.0077
|
0.6711
0.0065
|
BYN | 26/01/2021 |
2.1244
0.0170
|
2.1592
0.0074
|
CZK | 26/01/2021 |
0.2529
0.0026
|
0.2590
0.0025
|
ISK | 26/01/2021 |
0.0423
0.0004
|
0.0428
0.0003
|
SKK | 26/01/2021 |
0.2197
0.0021
|
0.2239
0.0018
|
ILS | 26/01/2021 |
1.6616
0.0200
|
1.7029
0.0207
|
KZT | 26/01/2021 |
0.0130
0.0002
|
0.0132
0.0001
|
HUF | 26/01/2021 |
0.0185
0.0002
|
0.0188
0.0001
|
LVL | 26/01/2021 |
9.4171
0.0901
|
9.5983
0.0778
|
LTL | 26/01/2021 |
1.9168
0.0183
|
1.9537
0.0158
|
SGD | 26/01/2021 |
4.1078
0.0517
|
4.1794
0.0278
|
AZN | 26/01/2021 |
3.2043
0.0401
|
3.2700
0.0284
|
ALL | 26/01/2021 |
0.0535
0.0005
|
0.0546
0.0003
|
DZD | 26/01/2021 |
0.0411
0.0005
|
0.0417
0.0003
|
XCD | 26/01/2021 |
2.0324
0.0254
|
2.0594
0.0179
|
AOA | 26/01/2021 |
0.0084
0.0001
|
0.0085
0.0001
|
ARS | 26/01/2021 |
0.0632
0.0007
|
0.0640
0.0005
|
AMD | 26/01/2021 |
0.0105
0.0001
|
0.0107
0.0001
|
AWG | 26/01/2021 |
3.0522
0.0382
|
3.0928
0.0268
|
AFN | 26/01/2021 |
0.0710
0.0009
|
0.0719
0.0006
|
BSD | 26/01/2021 |
5.4634
0.0683
|
5.5361
0.0480
|
BDT | 26/01/2021 |
0.0643
0.0010
|
0.0657
0.0007
|
BBD | 26/01/2021 |
2.7454
0.0343
|
2.7820
0.0241
|
BHD | 26/01/2021 |
14.4918
0.1812
|
14.6846
0.1273
|
BZD | 26/01/2021 |
2.7558
0.0344
|
2.7925
0.0242
|
BMD | 26/01/2021 |
5.4634
0.0683
|
5.5361
0.0480
|
XOF | 26/01/2021 |
0.0101
0.0001
|
0.0103
0.0001
|
BGN | 26/01/2021 |
3.3839
0.0324
|
3.4490
0.0279
|
BOB | 26/01/2021 |
0.7850
0.0098
|
0.8070
0.0070
|
BAM | 26/01/2021 |
3.3839
0.0324
|
3.4490
0.0279
|
BWP | 26/01/2021 |
0.4950
0.0046
|
0.5027
0.0027
|
BND | 26/01/2021 |
4.1078
0.0517
|
4.1794
0.0278
|
BIF | 26/01/2021 |
2.8249
0.0353
|
0.0029
0.0000
|
VUV | 26/01/2021 |
0.0490
0.0005
|
0.0525
0.0003
|
BTN | 26/01/2021 |
0.0748
0.0010
|
0.0760
0.0007
|
VEF | 26/01/2021 |
3.1544
0.0502
|
0.0000
0.0000
|
VND | 26/01/2021 |
0.2368
0.0030
|
0.0002
0.0000
|
XAF | 26/01/2021 |
0.0101
0.0001
|
0.0103
0.0001
|
HTG | 26/01/2021 |
0.0759
0.0022
|
0.0769
0.0020
|
GYD | 26/01/2021 |
0.0262
0.0004
|
0.0265
0.0003
|
GMD | 26/01/2021 |
0.1141
0.0015
|
0.1156
0.0011
|
GHS | 26/01/2021 |
0.9452
0.0118
|
0.9578
0.0083
|
GTQ | 26/01/2021 |
0.7013
0.0088
|
0.7125
0.0062
|
GNF | 26/01/2021 |
0.5435
0.0071
|
0.0005
0.0000
|
GIP | 26/01/2021 |
7.4559
0.1002
|
7.5994
0.0588
|
HNL | 26/01/2021 |
0.2280
0.0037
|
0.2311
0.0029
|
HKD | 26/01/2021 |
0.7046
0.0088
|
0.7143
0.0062
|
DJF | 26/01/2021 |
0.0308
0.0004
|
0.0312
0.0003
|
DOP | 26/01/2021 |
0.0938
0.0012
|
0.0955
0.0008
|
EGP | 26/01/2021 |
0.3459
0.0043
|
0.3534
0.0031
|
ZWL | 26/01/2021 |
0.0656
0.0008
|
0.0685
0.0006
|
MAD | 26/01/2021 |
0.6104
0.0051
|
0.6185
0.0028
|
INR | 26/01/2021 |
0.0748
0.0010
|
0.0760
0.0007
|
IDR | 26/01/2021 |
0.3887
0.0047
|
0.0004
0.0000
|
JOD | 26/01/2021 |
7.6949
0.0962
|
7.8193
0.0678
|
IQD | 26/01/2021 |
3.7421
0.0468
|
0.0038
0.0000
|
IRR | 26/01/2021 |
0.1301
0.0016
|
0.0001
0.0000
|
YER | 26/01/2021 |
0.0218
0.0003
|
0.0221
0.0002
|
CVE | 26/01/2021 |
0.0600
0.0006
|
0.0612
0.0005
|
KYD | 26/01/2021 |
6.5561
0.0820
|
6.6433
0.0576
|
KHR | 26/01/2021 |
1.3470
0.0198
|
0.0014
0.0000
|
QAR | 26/01/2021 |
1.5009
0.0188
|
1.5209
0.0132
|
KES | 26/01/2021 |
0.0496
0.0006
|
0.0503
0.0004
|
KGS | 26/01/2021 |
0.0644
0.0008
|
0.0653
0.0005
|
COP | 26/01/2021 |
1.5499
-0.0018
|
0.0016
0.0000
|
KMF | 26/01/2021 |
0.0135
0.0001
|
0.0137
0.0001
|
CDF | 26/01/2021 |
2.7087
0.0339
|
0.0029
0.0000
|
KRW | 26/01/2021 |
4.9667
0.0532
|
0.0050
0.0000
|
CRC | 26/01/2021 |
0.0089
0.0001
|
0.0091
0.0001
|
KWD | 26/01/2021 |
18.0221
0.2182
|
18.3072
0.1833
|
ANG | 26/01/2021 |
3.0522
0.0382
|
3.0928
0.0268
|
LAK | 26/01/2021 |
0.5818
0.0070
|
0.0006
0.0000
|
LSL | 26/01/2021 |
0.3574
0.0021
|
0.3685
-0.0002
|
LRD | 26/01/2021 |
0.0322
-0.0002
|
0.0326
-0.0003
|
LBP | 26/01/2021 |
3.6398
0.0455
|
0.0037
0.0000
|
LYD | 26/01/2021 |
1.2292
0.0163
|
1.2455
0.0118
|
MUR | 26/01/2021 |
0.1373
0.0022
|
0.1400
0.0013
|
MRO | 26/01/2021 |
0.0153
0.0003
|
0.0155
0.0002
|
MGA | 26/01/2021 |
1.4519
0.0132
|
0.0015
0.0000
|
MOP | 26/01/2021 |
0.6836
0.0086
|
0.6941
0.0061
|
MKD | 26/01/2021 |
0.1077
0.0012
|
0.1091
0.0008
|
MWK | 26/01/2021 |
0.0072
0.0001
|
0.0073
0.0001
|
MYR | 26/01/2021 |
1.3482
0.0150
|
1.3707
0.0082
|
MVR | 26/01/2021 |
0.3525
0.0044
|
0.3590
0.0031
|
MXN | 26/01/2021 |
0.2710
0.0010
|
0.2790
0.0003
|
MZN | 26/01/2021 |
0.0734
0.0009
|
0.0744
0.0006
|
MNT | 26/01/2021 |
1.9285
0.0221
|
0.0020
0.0000
|
MMK | 26/01/2021 |
4.1078
0.0452
|
0.0042
0.0000
|
NAD | 26/01/2021 |
0.3574
0.0021
|
0.3685
-0.0002
|
NPR | 26/01/2021 |
0.0467
0.0006
|
0.0475
0.0004
|
NGN | 26/01/2021 |
0.0139
0.0002
|
0.0141
0.0001
|
NIO | 26/01/2021 |
0.1567
0.0019
|
0.1588
0.0014
|
NZD | 26/01/2021 |
3.9167
0.0587
|
3.9971
0.0303
|
XPF | 26/01/2021 |
0.0555
0.0005
|
0.0565
0.0005
|
AED | 26/01/2021 |
1.4872
0.0186
|
1.5073
0.0131
|
OMR | 26/01/2021 |
14.1877
0.1777
|
14.3821
0.1247
|
PKR | 26/01/2021 |
0.0339
0.0004
|
0.0345
0.0002
|
PAB | 26/01/2021 |
5.4634
0.0683
|
5.5361
0.0480
|
PGK | 26/01/2021 |
1.5161
0.0190
|
1.5778
0.0137
|
PYG | 26/01/2021 |
0.7859
0.0088
|
0.0008
0.0000
|
PEN | 26/01/2021 |
1.4983
0.0143
|
1.5193
0.0086
|
RWF | 26/01/2021 |
0.0056
0.0001
|
0.0057
0.0000
|
RON | 26/01/2021 |
1.3595
0.0123
|
1.3791
0.0080
|
SVC | 26/01/2021 |
0.6244
0.0078
|
0.6327
0.0055
|
WST | 26/01/2021 |
2.1149
0.0248
|
2.2645
0.0180
|
STD | 26/01/2021 |
0.2707
0.0026
|
0.0003
0.0000
|
SAR | 26/01/2021 |
1.4562
0.0182
|
1.4761
0.0128
|
SZL | 26/01/2021 |
0.3574
0.0021
|
0.3685
-0.0002
|
SHP | 26/01/2021 |
7.4559
0.1002
|
7.5994
0.0588
|
SCR | 26/01/2021 |
0.2568
0.0011
|
0.2602
0.0001
|
RSD | 26/01/2021 |
0.0564
0.0005
|
0.0572
0.0003
|
SYP | 26/01/2021 |
4.3498
0.0544
|
0.0044
0.0000
|
SBD | 26/01/2021 |
0.6679
0.0089
|
0.7119
0.0067
|
SOS | 26/01/2021 |
0.0095
0.0001
|
0.0096
0.0001
|
SDG | 26/01/2021 |
0.0989
0.0012
|
0.1007
0.0009
|
SRD | 26/01/2021 |
0.3823
0.0047
|
0.3949
0.0033
|
SLL | 26/01/2021 |
0.5287
0.0066
|
0.0005
0.0000
|
TJS | 26/01/2021 |
0.4835
0.0060
|
0.4899
0.0042
|
THB | 26/01/2021 |
0.1820
0.0023
|
0.1849
0.0014
|
TWD | 26/01/2021 |
0.1950
0.0023
|
0.1978
0.0015
|
TZS | 26/01/2021 |
2.3661
0.0296
|
0.0024
0.0000
|
TOP | 26/01/2021 |
2.3209
0.0269
|
2.5009
0.0195
|
TTD | 26/01/2021 |
0.8117
0.0102
|
0.8225
0.0072
|
TND | 26/01/2021 |
2.0250
0.0268
|
2.0588
0.0194
|
TMT | 26/01/2021 |
1.5650
0.0196
|
1.5858
0.0137
|
TRY | 26/01/2021 |
0.7342
0.0101
|
0.7523
0.0063
|
UGX | 26/01/2021 |
1.4846
0.0205
|
0.0015
0.0000
|
UZS | 26/01/2021 |
0.5197
0.0021
|
0.0005
0.0000
|
UYU | 26/01/2021 |
0.1298
0.0019
|
0.1316
0.0014
|
FJD | 26/01/2021 |
2.6487
0.0277
|
2.7600
0.0171
|
PHP | 26/01/2021 |
0.1137
0.0015
|
0.1152
0.0011
|
FKP | 26/01/2021 |
7.4559
0.1002
|
7.5994
0.0588
|
HRK | 26/01/2021 |
0.8759
0.0081
|
0.8884
0.0048
|
CLP | 26/01/2021 |
0.0075
0.0001
|
0.0076
0.0000
|
LKR | 26/01/2021 |
0.0276
0.0002
|
0.0281
0.0000
|
ERN | 26/01/2021 |
0.3642
0.0046
|
0.3691
0.0032
|
ETB | 26/01/2021 |
0.1373
0.0017
|
0.1406
0.0012
|
ZAR | 26/01/2021 |
0.3574
0.0021
|
0.3685
-0.0002
|
SSP | 26/01/2021 |
0.0303
0.0004
|
0.0317
0.0003
|
JMD | 26/01/2021 |
0.0380
0.0005
|
0.0386
0.0004
|
More currencies
Updated