Visa exchange rates to latvian lat
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 19/03/2024 |
0.6443
-0.0004
|
0.6469
0.0004
|
EUR | 19/03/2024 |
0.7000
-0.0008
|
0.7056
0.0008
|
RUB | 19/03/2024 |
0.0069
0.0000
|
0.0071
0.0000
|
GBP | 19/03/2024 |
0.8193
-0.0007
|
0.8249
-0.0002
|
CHF | 19/03/2024 |
0.7250
-0.0030
|
0.7340
0.0007
|
PLN | 19/03/2024 |
0.1617
-0.0011
|
0.1643
0.0000
|
JPY | 19/03/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
UAH | 19/03/2024 |
0.0166
-0.0001
|
0.0167
0.0000
|
CAD | 19/03/2024 |
0.4753
-0.0003
|
0.4786
-0.0001
|
AUD | 19/03/2024 |
0.4219
-0.0004
|
0.4255
-0.0005
|
GEL | 19/03/2024 |
0.2351
-0.0001
|
0.2408
-0.0004
|
MDL | 19/03/2024 |
0.0367
0.0000
|
0.0369
0.0001
|
CNY | 19/03/2024 |
0.0895
0.0000
|
0.0899
0.0001
|
DKK | 19/03/2024 |
0.0939
-0.0001
|
0.0946
0.0001
|
NOK | 19/03/2024 |
0.0604
-0.0002
|
0.0614
-0.0002
|
SEK | 19/03/2024 |
0.0616
-0.0004
|
0.0626
-0.0001
|
BYN | 19/03/2024 |
0.1993
-0.0002
|
0.2001
0.0001
|
CZK | 19/03/2024 |
0.0277
-0.0001
|
0.0281
0.0000
|
ISK | 19/03/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
SKK | 19/03/2024 |
0.0232
0.0000
|
0.0234
0.0000
|
ILS | 19/03/2024 |
0.1752
0.0007
|
0.1777
0.0000
|
KZT | 19/03/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
HUF | 19/03/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
LTL | 19/03/2024 |
0.2027
-0.0002
|
0.2044
0.0002
|
SGD | 19/03/2024 |
0.4808
-0.0007
|
0.4839
-0.0002
|
AZN | 19/03/2024 |
0.3779
-0.0002
|
0.3817
0.0002
|
ALL | 19/03/2024 |
0.0068
0.0000
|
0.0068
0.0000
|
DZD | 19/03/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
XCD | 19/03/2024 |
0.2397
-0.0001
|
0.2407
0.0002
|
AOA | 19/03/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
ARS | 19/03/2024 |
0.0007
0.0000
|
0.0008
0.0000
|
AMD | 19/03/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
AWG | 19/03/2024 |
0.3599
-0.0002
|
0.3614
0.0002
|
AFN | 19/03/2024 |
0.0091
0.0000
|
0.0091
0.0000
|
BSD | 19/03/2024 |
0.6443
-0.0004
|
0.6469
0.0004
|
BDT | 19/03/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
BBD | 19/03/2024 |
0.3238
-0.0002
|
0.3251
0.0002
|
BHD | 19/03/2024 |
1.7090
-0.0009
|
1.7159
0.0011
|
BZD | 19/03/2024 |
0.3250
-0.0002
|
0.3263
0.0002
|
BMD | 19/03/2024 |
0.6443
-0.0004
|
0.6469
0.0004
|
XOF | 19/03/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
BGN | 19/03/2024 |
0.3579
-0.0004
|
0.3608
0.0004
|
BOB | 19/03/2024 |
0.0926
-0.0001
|
0.0943
0.0001
|
BAM | 19/03/2024 |
0.3579
-0.0004
|
0.3608
0.0004
|
BWP | 19/03/2024 |
0.0470
-0.0003
|
0.0474
-0.0002
|
BRL | 19/03/2024 |
0.1280
-0.0008
|
0.1298
0.0000
|
BND | 19/03/2024 |
0.4808
-0.0007
|
0.4839
-0.0002
|
BIF | 19/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
VUV | 19/03/2024 |
0.0052
0.0000
|
0.0055
0.0000
|
BTN | 19/03/2024 |
0.0078
0.0000
|
0.0078
0.0000
|
VEF | 19/03/2024 |
0.0178
0.0000
|
0.0179
0.0000
|
VND | 19/03/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 19/03/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
HTG | 19/03/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
GYD | 19/03/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
GMD | 19/03/2024 |
0.0101
0.0000
|
0.0101
0.0000
|
GHS | 19/03/2024 |
0.0496
-0.0002
|
0.0502
-0.0001
|
GTQ | 19/03/2024 |
0.0825
0.0001
|
0.0830
0.0001
|
GNF | 19/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 19/03/2024 |
0.8193
-0.0007
|
0.8249
-0.0002
|
HNL | 19/03/2024 |
0.0261
0.0000
|
0.0263
0.0000
|
HKD | 19/03/2024 |
0.0823
0.0000
|
0.0827
0.0001
|
DJF | 19/03/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
DOP | 19/03/2024 |
0.0109
0.0000
|
0.0110
0.0000
|
EGP | 19/03/2024 |
0.0136
0.0002
|
0.0137
0.0002
|
ZWL | 19/03/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 19/03/2024 |
0.0642
0.0000
|
0.0645
0.0000
|
INR | 19/03/2024 |
0.0078
0.0000
|
0.0078
0.0000
|
IDR | 12/03/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
JOD | 19/03/2024 |
0.9075
-0.0005
|
0.9137
0.0006
|
IQD | 19/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
IRR | 19/03/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 19/03/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
CVE | 19/03/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
KYD | 19/03/2024 |
0.7732
-0.0004
|
0.7763
0.0005
|
KHR | 19/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 19/03/2024 |
0.1770
-0.0001
|
0.1777
0.0001
|
KES | 19/03/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
KGS | 19/03/2024 |
0.0072
0.0000
|
0.0072
0.0000
|
COP | 19/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 19/03/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
CDF | 19/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KRW | 19/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
CRC | 19/03/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
KWD | 19/03/2024 |
2.0957
-0.0007
|
2.1049
0.0018
|
ANG | 19/03/2024 |
0.3599
-0.0002
|
0.3614
0.0002
|
LAK | 19/03/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 19/03/2024 |
0.0339
-0.0004
|
0.0345
-0.0001
|
LRD | 19/03/2024 |
0.0033
0.0000
|
0.0034
0.0000
|
LBP | 19/03/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 19/03/2024 |
0.1340
-0.0004
|
0.1345
-0.0002
|
MUR | 19/03/2024 |
0.0139
0.0000
|
0.0141
0.0000
|
MRO | 19/03/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
MGA | 19/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MOP | 19/03/2024 |
0.0799
0.0000
|
0.0804
0.0001
|
MKD | 19/03/2024 |
0.0114
0.0000
|
0.0115
0.0000
|
MWK | 19/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MYR | 19/03/2024 |
0.1363
-0.0005
|
0.1375
-0.0004
|
MVR | 19/03/2024 |
0.0416
0.0000
|
0.0420
0.0000
|
MXN | 19/03/2024 |
0.0386
0.0000
|
0.0388
0.0000
|
MZN | 19/03/2024 |
0.0102
0.0000
|
0.0102
0.0000
|
MNT | 19/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MMK | 19/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
NAD | 19/03/2024 |
0.0339
-0.0004
|
0.0345
-0.0001
|
NPR | 19/03/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
NGN | 19/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
NIO | 19/03/2024 |
0.0176
0.0000
|
0.0177
0.0000
|
NZD | 19/03/2024 |
0.3913
-0.0005
|
0.3951
-0.0016
|
XPF | 19/03/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
AED | 19/03/2024 |
0.1754
-0.0001
|
0.1762
0.0001
|
OMR | 19/03/2024 |
1.6734
-0.0008
|
1.6805
0.0010
|
PKR | 19/03/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
PAB | 19/03/2024 |
0.6443
-0.0004
|
0.6469
0.0004
|
PGK | 19/03/2024 |
0.1663
-0.0001
|
0.1718
0.0001
|
PYG | 19/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 19/03/2024 |
0.1743
-0.0003
|
0.1751
0.0000
|
RWF | 19/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
RON | 19/03/2024 |
0.1407
-0.0002
|
0.1421
0.0002
|
SVC | 19/03/2024 |
0.0736
0.0000
|
0.0739
0.0000
|
WST | 19/03/2024 |
0.2286
-0.0006
|
0.2421
-0.0004
|
STD | 19/03/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
SAR | 19/03/2024 |
0.1718
-0.0001
|
0.1725
0.0001
|
SZL | 19/03/2024 |
0.0339
-0.0004
|
0.0345
-0.0001
|
SHP | 19/03/2024 |
0.8193
-0.0007
|
0.8249
-0.0002
|
SCR | 19/03/2024 |
0.0456
0.0000
|
0.0458
0.0000
|
RSD | 19/03/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
SYP | 19/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SBD | 19/03/2024 |
0.0741
-0.0002
|
0.0792
-0.0001
|
SOS | 19/03/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
SDG | 19/03/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
SRD | 19/03/2024 |
0.0180
0.0000
|
0.0185
0.0000
|
SLL | 19/03/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
TJS | 19/03/2024 |
0.0588
0.0000
|
0.0590
0.0000
|
THB | 19/03/2024 |
0.0179
0.0000
|
0.0180
0.0000
|
TWD | 19/03/2024 |
0.0203
0.0000
|
0.0204
0.0000
|
TZS | 19/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TOP | 19/03/2024 |
0.2664
-0.0007
|
0.2801
-0.0003
|
TTD | 19/03/2024 |
0.0960
-0.0003
|
0.0964
-0.0002
|
TND | 19/03/2024 |
0.2074
0.0000
|
0.2090
0.0003
|
TMT | 19/03/2024 |
0.1846
-0.0001
|
0.1853
0.0001
|
TRY | 19/03/2024 |
0.0199
0.0000
|
0.0200
-0.0002
|
UGX | 19/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 19/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 19/03/2024 |
0.0168
0.0000
|
0.0168
0.0000
|
FJD | 19/03/2024 |
0.2813
-0.0009
|
0.2883
-0.0006
|
PHP | 19/03/2024 |
0.0116
0.0000
|
0.0116
0.0000
|
FKP | 19/03/2024 |
0.8193
-0.0007
|
0.8249
-0.0002
|
HRK | 19/03/2024 |
0.0929
-0.0001
|
0.0937
0.0001
|
CLP | 19/03/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LKR | 19/03/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
ERN | 19/03/2024 |
0.0430
0.0000
|
0.0431
0.0000
|
ETB | 19/03/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
ZAR | 19/03/2024 |
0.0339
-0.0004
|
0.0345
-0.0001
|
SSP | 19/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
JMD | 19/03/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
More currencies
Updated