Visa to tajik somoni exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 27/01/2021 |
11.2999
|
11.3000
|
EUR | 27/01/2021 |
13.6797
-0.0090
|
13.7611
-0.0079
|
RUB | 27/01/2021 |
0.1489
0.0001
|
0.1509
-0.0007
|
GBP | 27/01/2021 |
15.3770
-0.0441
|
15.5341
0.0226
|
CHF | 27/01/2021 |
12.6980
-0.0057
|
12.7554
-0.0274
|
PLN | 27/01/2021 |
3.0071
-0.0056
|
3.0275
-0.0098
|
JPY | 27/01/2021 |
0.1088
0.0001
|
0.1091
0.0001
|
UAH | 27/01/2021 |
0.4006
-0.0004
|
0.4012
-0.0004
|
CAD | 27/01/2021 |
8.8384
-0.0028
|
8.9075
-0.0021
|
AUD | 27/01/2021 |
8.6637
-0.0158
|
8.7654
0.0068
|
GEL | 27/01/2021 |
3.3974
0.0044
|
3.4335
0.0045
|
MDL | 27/01/2021 |
0.6562
0.0045
|
0.6562
0.0045
|
CNY | 27/01/2021 |
1.7457
0.0025
|
1.7466
0.0025
|
DKK | 27/01/2021 |
1.8385
-0.0014
|
1.8500
-0.0011
|
NOK | 27/01/2021 |
1.3097
-0.0040
|
1.3291
-0.0086
|
SEK | 27/01/2021 |
1.3505
-0.0058
|
1.3679
-0.0020
|
BYN | 27/01/2021 |
4.3858
-0.0082
|
4.3947
-0.0125
|
CZK | 27/01/2021 |
0.5211
-0.0020
|
0.5285
-0.0002
|
ISK | 27/01/2021 |
0.0874
-0.0001
|
0.0874
0.0000
|
SKK | 27/01/2021 |
0.4541
-0.0003
|
0.4568
-0.0003
|
ILS | 27/01/2021 |
3.4366
-0.0001
|
3.4718
-0.0042
|
KZT | 27/01/2021 |
0.0267
-0.0001
|
0.0268
-0.0001
|
HUF | 27/01/2021 |
0.0382
-0.0001
|
0.0383
-0.0001
|
LVL | 27/01/2021 |
19.4645
-0.0128
|
19.5803
-0.0113
|
LTL | 27/01/2021 |
3.9619
-0.0026
|
3.9855
-0.0023
|
SGD | 27/01/2021 |
8.4930
-0.0032
|
8.5360
0.0052
|
AZN | 27/01/2021 |
6.6275
|
6.6745
|
ALL | 27/01/2021 |
0.1107
0.0001
|
0.1115
0.0001
|
DZD | 27/01/2021 |
0.0852
0.0001
|
0.0852
0.0001
|
XCD | 27/01/2021 |
4.2036
|
4.2036
|
AOA | 27/01/2021 |
0.0174
0.0000
|
0.0174
0.0000
|
ARS | 27/01/2021 |
0.1301
-0.0005
|
0.1301
-0.0005
|
AMD | 27/01/2021 |
0.0218
0.0000
|
0.0218
|
AWG | 27/01/2021 |
6.3128
|
6.3128
|
AFN | 27/01/2021 |
0.1468
|
0.1468
|
BSD | 27/01/2021 |
11.2999
|
11.3000
|
BDT | 27/01/2021 |
0.1331
0.0001
|
0.1338
-0.0003
|
BBD | 27/01/2021 |
5.6784
|
5.6784
|
BHD | 27/01/2021 |
29.9733
|
29.9735
|
BZD | 27/01/2021 |
5.6999
|
5.6999
|
BMD | 27/01/2021 |
11.2999
|
11.3000
|
XOF | 27/01/2021 |
0.0209
0.0000
|
0.0210
0.0000
|
BGN | 27/01/2021 |
6.9943
-0.0046
|
7.0360
-0.0040
|
BOB | 27/01/2021 |
1.6236
|
1.6472
|
BAM | 27/01/2021 |
6.9943
-0.0046
|
7.0360
-0.0040
|
BWP | 27/01/2021 |
1.0249
0.0011
|
1.0283
0.0023
|
BRL | 27/01/2021 |
2.0691
0.0280
|
2.1206
0.0523
|
BND | 27/01/2021 |
8.4930
-0.0032
|
8.5360
0.0052
|
BIF | 27/01/2021 |
5.8428
|
0.0058
|
VUV | 27/01/2021 |
0.1014
0.0000
|
0.1071
0.0000
|
BTN | 27/01/2021 |
0.1545
-0.0002
|
0.1551
0.0001
|
VEF | 27/01/2021 |
6.3270
-0.1973
|
0.0000
|
VND | 27/01/2021 |
0.4898
0.0001
|
0.0005
|
XAF | 27/01/2021 |
0.0209
0.0000
|
0.0210
0.0000
|
HTG | 27/01/2021 |
0.1541
-0.0029
|
0.1541
-0.0029
|
GYD | 27/01/2021 |
0.0541
|
0.0541
|
GMD | 27/01/2021 |
0.2363
0.0003
|
0.2362
0.0003
|
GHS | 27/01/2021 |
1.9550
|
1.9550
|
GTQ | 27/01/2021 |
1.4506
|
1.4543
|
GNF | 27/01/2021 |
1.1241
|
0.0011
|
GIP | 27/01/2021 |
15.3770
-0.0441
|
15.5341
0.0226
|
HNL | 27/01/2021 |
0.4698
-0.0018
|
0.4698
-0.0018
|
HKD | 27/01/2021 |
1.4574
0.0000
|
1.4579
0.0000
|
DJF | 27/01/2021 |
0.0637
|
0.0637
|
DOP | 27/01/2021 |
0.1940
0.0000
|
0.1952
0.0003
|
EGP | 27/01/2021 |
0.7154
0.0000
|
0.7212
-0.0002
|
ZWL | 27/01/2021 |
0.1356
|
0.1398
|
MAD | 27/01/2021 |
1.2625
0.0000
|
1.2625
0.0000
|
INR | 27/01/2021 |
0.1545
-0.0002
|
0.1551
0.0001
|
IDR | 27/01/2021 |
0.8025
-0.0014
|
0.0008
|
JOD | 27/01/2021 |
15.9154
|
15.9604
|
IQD | 27/01/2021 |
7.7397
|
0.0077
|
IRR | 27/01/2021 |
0.2690
|
0.0003
|
YER | 27/01/2021 |
0.0451
|
0.0452
|
CVE | 27/01/2021 |
0.1241
-0.0001
|
0.1248
-0.0001
|
KYD | 27/01/2021 |
13.5599
|
13.5600
|
KHR | 27/01/2021 |
2.7860
|
0.0028
|
QAR | 27/01/2021 |
3.1044
|
3.1044
|
KES | 27/01/2021 |
0.1025
|
0.1027
|
KGS | 27/01/2021 |
0.1333
0.0000
|
0.1332
0.0000
|
COP | 27/01/2021 |
3.1546
-0.0510
|
0.0032
-0.0001
|
KMF | 27/01/2021 |
0.0278
0.0000
|
0.0280
0.0000
|
CDF | 27/01/2021 |
5.5996
-0.0028
|
0.0058
|
KRW | 27/01/2021 |
10.2727
|
0.0103
|
CRC | 27/01/2021 |
0.0184
0.0000
|
0.0185
-0.0001
|
KWD | 27/01/2021 |
37.3206
0.0455
|
37.3949
0.0272
|
ANG | 27/01/2021 |
6.3128
|
6.3128
|
LAK | 27/01/2021 |
1.2034
|
0.0012
|
LSL | 27/01/2021 |
0.7345
-0.0048
|
0.7513
-0.0008
|
LRD | 27/01/2021 |
0.0679
0.0012
|
0.0679
0.0012
|
LBP | 27/01/2021 |
7.5283
|
0.0075
|
LYD | 27/01/2021 |
2.5379
-0.0044
|
2.5380
-0.0044
|
MUR | 27/01/2021 |
0.2834
-0.0006
|
0.2858
0.0000
|
MRO | 27/01/2021 |
0.0313
-0.0002
|
0.0313
-0.0002
|
MGA | 27/01/2021 |
2.9949
-0.0080
|
0.0030
0.0000
|
MOP | 27/01/2021 |
1.4137
-0.0002
|
1.4165
-0.0001
|
MKD | 27/01/2021 |
0.2224
-0.0003
|
0.2224
-0.0003
|
MWK | 27/01/2021 |
0.0148
|
0.0148
|
MYR | 27/01/2021 |
2.7887
0.0003
|
2.7970
-0.0007
|
MVR | 27/01/2021 |
0.7290
|
0.7328
|
MXN | 27/01/2021 |
0.5646
0.0040
|
0.5670
-0.0024
|
MZN | 27/01/2021 |
0.1518
-0.0001
|
0.1518
-0.0001
|
MNT | 27/01/2021 |
3.9929
0.0042
|
0.0040
|
MMK | 27/01/2021 |
8.5090
0.0128
|
0.0085
0.0000
|
NAD | 27/01/2021 |
0.7345
-0.0048
|
0.7513
-0.0008
|
NPR | 27/01/2021 |
0.0965
-0.0001
|
0.0970
0.0000
|
NGN | 27/01/2021 |
0.0287
0.0000
|
0.0287
|
NIO | 27/01/2021 |
0.3240
0.0000
|
0.3240
0.0000
|
NZD | 27/01/2021 |
8.0964
-0.0045
|
8.1925
0.0339
|
XPF | 27/01/2021 |
0.1146
-0.0001
|
0.1153
-0.0001
|
AED | 27/01/2021 |
3.0761
|
3.0767
|
OMR | 27/01/2021 |
29.3444
|
29.3560
|
PKR | 27/01/2021 |
0.0702
|
0.0704
0.0000
|
PAB | 27/01/2021 |
11.2999
|
11.3000
|
PGK | 27/01/2021 |
3.1357
|
3.2205
|
PYG | 27/01/2021 |
1.6217
-0.0037
|
0.0016
|
PEN | 27/01/2021 |
3.0989
-0.0001
|
3.1003
-0.0009
|
RWF | 27/01/2021 |
0.0115
0.0000
|
0.0117
|
RON | 27/01/2021 |
2.8171
0.0053
|
2.8205
0.0056
|
SVC | 27/01/2021 |
1.2914
|
1.2914
|
WST | 27/01/2021 |
4.3742
|
4.6223
|
STD | 27/01/2021 |
0.5606
0.0007
|
0.0006
|
SAR | 27/01/2021 |
3.0116
-0.0002
|
3.0131
0.0002
|
SZL | 27/01/2021 |
0.7345
-0.0048
|
0.7513
-0.0008
|
SHP | 27/01/2021 |
15.3770
-0.0441
|
15.5341
0.0226
|
SCR | 27/01/2021 |
0.5343
0.0031
|
0.5343
0.0031
|
RSD | 27/01/2021 |
0.1167
0.0002
|
0.1170
0.0003
|
SYP | 27/01/2021 |
8.9968
|
0.0090
|
SBD | 27/01/2021 |
1.3803
-0.0011
|
1.4521
-0.0011
|
SOS | 27/01/2021 |
0.0197
|
0.0197
|
SDG | 27/01/2021 |
0.2045
|
0.2055
|
SRD | 27/01/2021 |
0.7909
0.0002
|
0.8063
0.0002
|
SLL | 27/01/2021 |
1.0936
|
0.0011
|
THB | 27/01/2021 |
0.3765
0.0001
|
0.3774
|
TWD | 27/01/2021 |
0.4032
-0.0002
|
0.4036
-0.0002
|
TZS | 27/01/2021 |
4.8939
|
0.0049
|
TOP | 27/01/2021 |
4.7968
-0.0034
|
5.1014
-0.0034
|
TTD | 27/01/2021 |
1.6788
-0.0001
|
1.6788
-0.0001
|
TND | 27/01/2021 |
4.1759
-0.0124
|
4.1898
-0.0125
|
TMT | 27/01/2021 |
3.2369
|
3.2369
|
TRY | 27/01/2021 |
1.5182
-0.0002
|
1.5431
0.0075
|
UGX | 27/01/2021 |
3.0706
|
0.0031
|
UZS | 27/01/2021 |
1.0749
|
0.0011
|
UYU | 27/01/2021 |
0.2694
0.0009
|
0.2694
0.0009
|
FJD | 27/01/2021 |
5.4726
-0.0057
|
5.6280
-0.0056
|
PHP | 27/01/2021 |
0.2350
0.0000
|
0.2351
0.0000
|
FKP | 27/01/2021 |
15.3770
-0.0441
|
15.5341
0.0226
|
HRK | 27/01/2021 |
1.8161
0.0045
|
1.8178
0.0044
|
CLP | 27/01/2021 |
0.0154
0.0000
|
0.0154
0.0000
|
LKR | 27/01/2021 |
0.0576
0.0006
|
0.0579
0.0007
|
ERN | 27/01/2021 |
0.7533
|
0.7533
|
ETB | 27/01/2021 |
0.2840
-0.0001
|
0.2868
-0.0001
|
ZAR | 27/01/2021 |
0.7345
-0.0048
|
0.7513
-0.0008
|
SSP | 27/01/2021 |
0.0627
|
0.0646
|
JMD | 27/01/2021 |
0.0783
-0.0004
|
0.0783
-0.0004
|
More currencies
Updated