Visa exchange rates to tunisian dinar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 21/11/2024 |
3.1470
-0.0010
|
3.1580
-0.0010
|
EUR | 21/11/2024 |
3.3066
-0.0061
|
3.3513
0.0002
|
RUB | 21/11/2024 |
0.0312
0.0001
|
0.0317
0.0000
|
GBP | 21/11/2024 |
3.9737
0.0041
|
4.0163
0.0035
|
CHF | 21/11/2024 |
3.5499
-0.0084
|
3.5825
-0.0076
|
PLN | 21/11/2024 |
0.7623
-0.0016
|
0.7739
-0.0033
|
JPY | 21/11/2024 |
0.0202
-0.0001
|
0.0204
-0.0002
|
UAH | 21/11/2024 |
0.0761
0.0001
|
0.0764
0.0001
|
CAD | 21/11/2024 |
2.2451
0.0028
|
2.2641
-0.0001
|
AUD | 21/11/2024 |
2.0399
0.0000
|
2.0675
0.0028
|
GEL | 21/11/2024 |
1.1361
0.0021
|
1.1627
0.0013
|
MDL | 21/11/2024 |
0.1734
-0.0007
|
0.1740
-0.0007
|
CNY | 21/11/2024 |
0.4344
-0.0004
|
0.4362
-0.0004
|
DKK | 21/11/2024 |
0.4432
-0.0008
|
0.4492
0.0000
|
NOK | 21/11/2024 |
0.2834
-0.0005
|
0.2889
0.0005
|
SEK | 21/11/2024 |
0.2844
-0.0016
|
0.2897
-0.0004
|
BYN | 21/11/2024 |
0.9254
-0.0022
|
0.9286
-0.0022
|
CZK | 21/11/2024 |
0.1306
-0.0001
|
0.1326
0.0000
|
ISK | 21/11/2024 |
0.0227
-0.0002
|
0.0228
-0.0002
|
SKK | 21/11/2024 |
0.1098
-0.0002
|
0.1112
0.0000
|
ILS | 21/11/2024 |
0.8373
-0.0007
|
0.8471
-0.0010
|
KZT | 21/11/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
HUF | 21/11/2024 |
0.0081
-0.0001
|
0.0082
0.0000
|
LVL | 21/11/2024 |
4.7048
-0.0087
|
4.7684
0.0003
|
LTL | 21/11/2024 |
0.9576
-0.0018
|
0.9706
0.0001
|
SGD | 21/11/2024 |
2.3389
-0.0067
|
2.3643
0.0012
|
AZN | 21/11/2024 |
1.8457
-0.0006
|
1.8631
-0.0006
|
ALL | 21/11/2024 |
0.0336
-0.0002
|
0.0340
-0.0002
|
DZD | 21/11/2024 |
0.0236
0.0000
|
0.0237
0.0000
|
XCD | 21/11/2024 |
1.1707
-0.0004
|
1.1748
-0.0004
|
AOA | 21/11/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
ARS | 21/11/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
AMD | 21/11/2024 |
0.0081
0.0000
|
0.0081
0.0000
|
AWG | 21/11/2024 |
1.7581
-0.0006
|
1.7642
-0.0006
|
AFN | 21/11/2024 |
0.0462
0.0000
|
0.0463
0.0000
|
BSD | 21/11/2024 |
3.1470
-0.0010
|
3.1580
-0.0010
|
BDT | 21/11/2024 |
0.0262
0.0000
|
0.0265
0.0000
|
BBD | 21/11/2024 |
1.5814
-0.0005
|
1.5869
-0.0005
|
BHD | 21/11/2024 |
8.3679
-0.0027
|
8.3971
-0.0027
|
BZD | 21/11/2024 |
1.5735
-0.0005
|
1.5790
-0.0005
|
BMD | 21/11/2024 |
3.1470
-0.0010
|
3.1580
-0.0010
|
XOF | 21/11/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
BGN | 21/11/2024 |
1.6906
-0.0031
|
1.7135
0.0001
|
BOB | 21/11/2024 |
0.4522
-0.0001
|
0.4604
-0.0001
|
BAM | 21/11/2024 |
1.6906
-0.0031
|
1.7135
0.0001
|
BWP | 21/11/2024 |
0.2304
-0.0007
|
0.2318
-0.0004
|
BRL | 21/11/2024 |
0.5448
0.0019
|
0.5471
-0.0028
|
BND | 21/11/2024 |
2.3389
-0.0067
|
2.3643
0.0012
|
BIF | 21/11/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
VUV | 21/11/2024 |
0.0251
0.0001
|
0.0267
0.0001
|
BTN | 21/11/2024 |
0.0373
0.0000
|
0.0375
0.0000
|
VEF | 21/11/2024 |
0.0683
-0.0003
|
0.0687
-0.0003
|
VND | 21/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 21/11/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
HTG | 21/11/2024 |
0.0239
0.0000
|
0.0239
0.0000
|
GYD | 21/11/2024 |
0.0150
0.0000
|
0.0151
0.0000
|
GMD | 21/11/2024 |
0.0455
-0.0001
|
0.0456
-0.0001
|
GHS | 21/11/2024 |
0.1973
-0.0001
|
0.1999
-0.0001
|
GTQ | 21/11/2024 |
0.4072
-0.0001
|
0.4097
-0.0001
|
GNF | 21/11/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 21/11/2024 |
3.9737
0.0041
|
4.0163
0.0035
|
HNL | 21/11/2024 |
0.1257
0.0000
|
0.1261
0.0000
|
HKD | 21/11/2024 |
0.4042
-0.0001
|
0.4059
-0.0002
|
DJF | 21/11/2024 |
0.0177
0.0000
|
0.0178
0.0000
|
DOP | 21/11/2024 |
0.0522
0.0000
|
0.0526
0.0000
|
EGP | 21/11/2024 |
0.0632
-0.0003
|
0.0636
-0.0003
|
ZWL | 21/11/2024 |
0.0000
0.0000
|
0.0001
0.0000
|
MAD | 21/11/2024 |
0.3157
0.0000
|
0.3168
0.0000
|
INR | 21/11/2024 |
0.0373
0.0000
|
0.0375
0.0000
|
IDR | 14/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 21/11/2024 |
4.4324
-0.0014
|
4.4605
-0.0014
|
IQD | 21/11/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
IRR | 21/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 21/11/2024 |
0.0126
0.0000
|
0.0126
0.0000
|
CVE | 21/11/2024 |
0.0300
-0.0001
|
0.0304
0.0000
|
KYD | 21/11/2024 |
3.7764
-0.0012
|
3.7896
-0.0012
|
KHR | 21/11/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
QAR | 21/11/2024 |
0.8646
-0.0003
|
0.8676
-0.0003
|
KES | 21/11/2024 |
0.0242
-0.0001
|
0.0245
-0.0001
|
KGS | 21/11/2024 |
0.0364
0.0000
|
0.0365
0.0000
|
COP | 21/11/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
KMF | 21/11/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
CDF | 21/11/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
KRW | 21/11/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
CRC | 21/11/2024 |
0.0062
0.0000
|
0.0062
0.0000
|
KWD | 21/11/2024 |
10.2142
-0.0086
|
10.2833
-0.0086
|
ANG | 21/11/2024 |
1.7581
-0.0006
|
1.7642
-0.0006
|
LAK | 21/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 21/11/2024 |
0.1729
-0.0002
|
0.1754
-0.0012
|
LRD | 21/11/2024 |
0.0175
0.0000
|
0.0175
0.0000
|
LBP | 21/11/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 21/11/2024 |
0.6466
-0.0004
|
0.6489
-0.0004
|
MUR | 21/11/2024 |
0.0673
0.0000
|
0.0683
0.0000
|
MRO | 21/11/2024 |
0.0079
0.0000
|
0.0080
0.0000
|
MGA | 21/11/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
MOP | 21/11/2024 |
0.3922
-0.0001
|
0.3943
-0.0001
|
MKD | 21/11/2024 |
0.0540
-0.0001
|
0.0542
-0.0001
|
MWK | 21/11/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
MYR | 21/11/2024 |
0.7032
0.0010
|
0.7081
-0.0005
|
MVR | 21/11/2024 |
0.2030
-0.0001
|
0.2048
-0.0001
|
MXN | 21/11/2024 |
0.1551
-0.0009
|
0.1573
-0.0001
|
MZN | 21/11/2024 |
0.0497
0.0000
|
0.0499
0.0000
|
MNT | 21/11/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
MMK | 21/11/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
NAD | 21/11/2024 |
0.1729
-0.0002
|
0.1754
-0.0012
|
NPR | 21/11/2024 |
0.0233
0.0000
|
0.0234
0.0000
|
NGN | 21/11/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
NIO | 21/11/2024 |
0.0859
0.0000
|
0.0862
0.0000
|
NZD | 21/11/2024 |
1.8448
-0.0040
|
1.8708
0.0023
|
XPF | 21/11/2024 |
0.0277
0.0000
|
0.0281
0.0000
|
AED | 21/11/2024 |
0.8567
-0.0003
|
0.8600
-0.0002
|
OMR | 21/11/2024 |
8.1687
-0.0026
|
8.2069
-0.0026
|
PKR | 21/11/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
PAB | 21/11/2024 |
3.1470
-0.0010
|
3.1580
-0.0010
|
PGK | 21/11/2024 |
0.7704
-0.0006
|
0.7968
-0.0006
|
PYG | 21/11/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 21/11/2024 |
0.8290
-0.0005
|
0.8321
-0.0007
|
RWF | 21/11/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
RON | 21/11/2024 |
0.6641
-0.0011
|
0.6740
-0.0006
|
SVC | 21/11/2024 |
0.3597
-0.0001
|
0.3609
-0.0001
|
WST | 21/11/2024 |
1.1055
0.0012
|
1.1710
0.0012
|
STD | 21/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 21/11/2024 |
0.8381
-0.0003
|
0.8413
-0.0003
|
SZL | 21/11/2024 |
0.1729
-0.0002
|
0.1754
-0.0012
|
SHP | 21/11/2024 |
3.9737
0.0041
|
4.0163
0.0035
|
SCR | 21/11/2024 |
0.2172
0.0009
|
0.2180
0.0009
|
RSD | 21/11/2024 |
0.0282
-0.0002
|
0.0284
-0.0002
|
SYP | 21/11/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
SBD | 21/11/2024 |
0.3651
0.0004
|
0.3900
0.0004
|
SOS | 21/11/2024 |
0.0055
0.0000
|
0.0056
0.0000
|
SDG | 21/11/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
SRD | 21/11/2024 |
0.0878
0.0005
|
0.0901
0.0005
|
SLL | 21/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 21/11/2024 |
0.2952
-0.0001
|
0.2962
-0.0001
|
THB | 21/11/2024 |
0.0905
-0.0002
|
0.0917
-0.0001
|
TWD | 21/11/2024 |
0.0966
-0.0005
|
0.0970
-0.0005
|
TZS | 21/11/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
TOP | 21/11/2024 |
1.2870
-0.0020
|
1.3530
-0.0020
|
TTD | 21/11/2024 |
0.4677
-0.0014
|
0.4694
-0.0014
|
TMT | 21/11/2024 |
0.9015
-0.0003
|
0.9046
-0.0003
|
TRY | 21/11/2024 |
0.0910
0.0006
|
0.0917
0.0000
|
UGX | 21/11/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
UZS | 21/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 21/11/2024 |
0.0740
0.0001
|
0.0743
0.0001
|
FJD | 21/11/2024 |
1.3554
0.0021
|
1.3980
0.0021
|
PHP | 21/11/2024 |
0.0534
-0.0001
|
0.0536
-0.0001
|
FKP | 21/11/2024 |
3.9737
0.0041
|
4.0163
0.0035
|
HRK | 21/11/2024 |
0.4389
-0.0008
|
0.4448
0.0000
|
CLP | 21/11/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
LKR | 21/11/2024 |
0.0108
0.0000
|
0.0109
0.0000
|
ERN | 21/11/2024 |
0.2098
-0.0001
|
0.2105
-0.0001
|
ETB | 21/11/2024 |
0.0254
-0.0002
|
0.0259
0.0000
|
ZAR | 21/11/2024 |
0.1729
-0.0002
|
0.1754
-0.0012
|
SSP | 21/11/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
JMD | 21/11/2024 |
0.0200
0.0001
|
0.0201
0.0001
|
More currencies
Updated