Visa exchange rates to tunisian dinar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 19/03/2024 |
3.0950
-0.0020
|
3.1060
-0.0020
|
EUR | 19/03/2024 |
3.3624
-0.0043
|
3.3880
-0.0003
|
RUB | 19/03/2024 |
0.0333
0.0001
|
0.0340
0.0000
|
GBP | 19/03/2024 |
3.9356
-0.0038
|
3.9605
-0.0060
|
CHF | 19/03/2024 |
3.4826
-0.0149
|
3.5239
-0.0011
|
PLN | 19/03/2024 |
0.7769
-0.0055
|
0.7888
-0.0008
|
JPY | 19/03/2024 |
0.0207
0.0000
|
0.0209
-0.0001
|
UAH | 19/03/2024 |
0.0798
-0.0003
|
0.0801
-0.0003
|
CAD | 19/03/2024 |
2.2830
-0.0015
|
2.2977
-0.0034
|
AUD | 19/03/2024 |
2.0266
-0.0019
|
2.0428
-0.0051
|
GEL | 19/03/2024 |
1.1296
-0.0007
|
1.1564
-0.0033
|
MDL | 19/03/2024 |
0.1764
0.0000
|
0.1770
0.0000
|
CNY | 19/03/2024 |
0.4300
-0.0003
|
0.4317
-0.0003
|
DKK | 19/03/2024 |
0.4510
-0.0006
|
0.4543
0.0000
|
NOK | 19/03/2024 |
0.2900
-0.0012
|
0.2947
-0.0013
|
SEK | 19/03/2024 |
0.2961
-0.0022
|
0.3006
-0.0007
|
BYN | 19/03/2024 |
0.9572
-0.0010
|
0.9606
-0.0010
|
CZK | 19/03/2024 |
0.1331
-0.0003
|
0.1347
-0.0001
|
ISK | 19/03/2024 |
0.0226
0.0000
|
0.0227
0.0000
|
SKK | 19/03/2024 |
0.1116
-0.0001
|
0.1125
0.0000
|
ILS | 19/03/2024 |
0.8414
0.0033
|
0.8534
-0.0010
|
KZT | 19/03/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
HUF | 19/03/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
LVL | 19/03/2024 |
4.7843
-0.0062
|
4.8207
-0.0004
|
LTL | 19/03/2024 |
0.9738
-0.0013
|
0.9812
-0.0001
|
SGD | 19/03/2024 |
2.3097
-0.0037
|
2.3231
-0.0041
|
AZN | 19/03/2024 |
1.8152
-0.0012
|
1.8324
-0.0012
|
ALL | 19/03/2024 |
0.0325
0.0001
|
0.0328
0.0000
|
DZD | 19/03/2024 |
0.0230
0.0000
|
0.0231
0.0000
|
XCD | 19/03/2024 |
1.1513
-0.0007
|
1.1554
-0.0007
|
AOA | 19/03/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
ARS | 19/03/2024 |
0.0032
0.0000
|
0.0036
0.0000
|
AMD | 19/03/2024 |
0.0076
0.0000
|
0.0078
0.0000
|
AWG | 19/03/2024 |
1.7290
-0.0011
|
1.7352
-0.0011
|
AFN | 19/03/2024 |
0.0435
0.0001
|
0.0436
0.0001
|
BSD | 19/03/2024 |
3.0950
-0.0020
|
3.1060
-0.0020
|
BDT | 19/03/2024 |
0.0281
0.0000
|
0.0284
0.0000
|
BBD | 19/03/2024 |
1.5553
-0.0010
|
1.5608
-0.0010
|
BHD | 19/03/2024 |
8.2095
-0.0053
|
8.2387
-0.0053
|
BZD | 19/03/2024 |
1.5612
-0.0010
|
1.5667
-0.0010
|
BMD | 19/03/2024 |
3.0950
-0.0020
|
3.1060
-0.0020
|
XOF | 19/03/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
BGN | 19/03/2024 |
1.7192
-0.0022
|
1.7323
-0.0002
|
BOB | 19/03/2024 |
0.4447
-0.0003
|
0.4528
-0.0003
|
BAM | 19/03/2024 |
1.7192
-0.0022
|
1.7323
-0.0002
|
BWP | 19/03/2024 |
0.2259
-0.0014
|
0.2274
-0.0014
|
BRL | 19/03/2024 |
0.6149
-0.0041
|
0.6233
-0.0007
|
BND | 19/03/2024 |
2.3097
-0.0037
|
2.3231
-0.0041
|
BIF | 19/03/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
VUV | 19/03/2024 |
0.0248
-0.0001
|
0.0265
-0.0001
|
BTN | 19/03/2024 |
0.0373
0.0000
|
0.0375
0.0000
|
VEF | 19/03/2024 |
0.0853
0.0001
|
0.0859
0.0001
|
VND | 19/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 19/03/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
HTG | 19/03/2024 |
0.0231
0.0000
|
0.0232
0.0000
|
GYD | 19/03/2024 |
0.0148
0.0000
|
0.0148
0.0000
|
GMD | 19/03/2024 |
0.0484
0.0000
|
0.0486
0.0000
|
GHS | 19/03/2024 |
0.2384
-0.0008
|
0.2411
-0.0008
|
GTQ | 19/03/2024 |
0.3963
0.0003
|
0.3987
0.0000
|
GNF | 19/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 19/03/2024 |
3.9356
-0.0038
|
3.9605
-0.0060
|
HNL | 19/03/2024 |
0.1256
-0.0003
|
0.1260
-0.0003
|
HKD | 19/03/2024 |
0.3956
-0.0002
|
0.3973
-0.0001
|
DJF | 19/03/2024 |
0.0174
0.0000
|
0.0175
0.0000
|
DOP | 19/03/2024 |
0.0523
0.0000
|
0.0527
-0.0001
|
EGP | 19/03/2024 |
0.0655
0.0009
|
0.0660
0.0009
|
ZWL | 19/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MAD | 19/03/2024 |
0.3086
-0.0002
|
0.3097
-0.0002
|
INR | 19/03/2024 |
0.0373
0.0000
|
0.0375
0.0000
|
IDR | 12/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 19/03/2024 |
4.3591
-0.0028
|
4.3870
-0.0028
|
IQD | 19/03/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
IRR | 19/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 19/03/2024 |
0.0124
0.0000
|
0.0124
0.0000
|
CVE | 19/03/2024 |
0.0305
0.0000
|
0.0307
0.0000
|
KYD | 19/03/2024 |
3.7140
-0.0024
|
3.7272
-0.0024
|
KHR | 19/03/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
QAR | 19/03/2024 |
0.8503
-0.0006
|
0.8533
-0.0006
|
KES | 19/03/2024 |
0.0230
0.0001
|
0.0233
0.0001
|
KGS | 19/03/2024 |
0.0346
0.0000
|
0.0347
0.0000
|
COP | 19/03/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
KMF | 19/03/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
CDF | 19/03/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
KRW | 19/03/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
CRC | 19/03/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
KWD | 19/03/2024 |
10.0670
-0.0042
|
10.1061
-0.0042
|
ANG | 19/03/2024 |
1.7290
-0.0011
|
1.7352
-0.0011
|
LAK | 19/03/2024 |
0.0001
0.0000
|
0.0002
0.0000
|
LSL | 19/03/2024 |
0.1628
-0.0018
|
0.1659
-0.0009
|
LRD | 19/03/2024 |
0.0160
0.0000
|
0.0161
0.0000
|
LBP | 19/03/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 19/03/2024 |
0.6437
-0.0020
|
0.6460
-0.0020
|
MUR | 19/03/2024 |
0.0667
0.0000
|
0.0675
0.0000
|
MRO | 19/03/2024 |
0.0078
0.0000
|
0.0078
0.0000
|
MGA | 19/03/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
MOP | 19/03/2024 |
0.3839
-0.0001
|
0.3860
-0.0001
|
MKD | 19/03/2024 |
0.0548
0.0000
|
0.0550
0.0000
|
MWK | 19/03/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
MYR | 19/03/2024 |
0.6550
-0.0026
|
0.6601
-0.0030
|
MVR | 19/03/2024 |
0.1997
-0.0001
|
0.2014
-0.0001
|
MXN | 19/03/2024 |
0.1852
-0.0001
|
0.1862
-0.0004
|
MZN | 19/03/2024 |
0.0489
0.0000
|
0.0491
0.0000
|
MNT | 19/03/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
MMK | 19/03/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
NAD | 19/03/2024 |
0.1628
-0.0018
|
0.1659
-0.0009
|
NPR | 19/03/2024 |
0.0233
0.0000
|
0.0234
0.0000
|
NGN | 19/03/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
NIO | 19/03/2024 |
0.0845
-0.0001
|
0.0848
-0.0001
|
NZD | 19/03/2024 |
1.8799
-0.0025
|
1.8968
-0.0099
|
XPF | 19/03/2024 |
0.0282
0.0000
|
0.0284
0.0000
|
AED | 19/03/2024 |
0.8425
-0.0005
|
0.8460
-0.0005
|
OMR | 19/03/2024 |
8.0383
-0.0044
|
8.0686
-0.0058
|
PKR | 19/03/2024 |
0.0111
0.0000
|
0.0112
0.0000
|
PAB | 19/03/2024 |
3.0950
-0.0020
|
3.1060
-0.0020
|
PGK | 19/03/2024 |
0.7988
-0.0005
|
0.8250
-0.0005
|
PYG | 19/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 19/03/2024 |
0.8371
-0.0015
|
0.8406
-0.0013
|
RWF | 19/03/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
RON | 19/03/2024 |
0.6756
-0.0010
|
0.6821
-0.0001
|
SVC | 19/03/2024 |
0.3537
-0.0002
|
0.3550
-0.0002
|
WST | 19/03/2024 |
1.0981
-0.0032
|
1.1626
-0.0032
|
STD | 19/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 19/03/2024 |
0.8251
-0.0006
|
0.8283
-0.0006
|
SZL | 19/03/2024 |
0.1628
-0.0018
|
0.1659
-0.0009
|
SHP | 19/03/2024 |
3.9356
-0.0038
|
3.9605
-0.0060
|
SCR | 19/03/2024 |
0.2191
-0.0001
|
0.2199
-0.0001
|
RSD | 19/03/2024 |
0.0287
0.0000
|
0.0289
0.0000
|
SYP | 19/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
SBD | 19/03/2024 |
0.3559
-0.0008
|
0.3805
-0.0009
|
SOS | 19/03/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
SDG | 19/03/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
SRD | 19/03/2024 |
0.0865
-0.0001
|
0.0888
-0.0001
|
SLL | 19/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 19/03/2024 |
0.2825
-0.0003
|
0.2835
-0.0003
|
THB | 19/03/2024 |
0.0859
-0.0002
|
0.0866
-0.0003
|
TWD | 19/03/2024 |
0.0977
-0.0001
|
0.0981
-0.0002
|
TZS | 19/03/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
TOP | 19/03/2024 |
1.2796
-0.0033
|
1.3447
-0.0034
|
TTD | 19/03/2024 |
0.4612
-0.0016
|
0.4629
-0.0016
|
TMT | 19/03/2024 |
0.8866
-0.0006
|
0.8897
-0.0006
|
TRY | 19/03/2024 |
0.0955
0.0002
|
0.0962
-0.0009
|
UGX | 19/03/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
UZS | 19/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 19/03/2024 |
0.0805
-0.0001
|
0.0808
-0.0001
|
FJD | 19/03/2024 |
1.3513
-0.0046
|
1.3840
-0.0046
|
PHP | 19/03/2024 |
0.0557
-0.0001
|
0.0559
-0.0001
|
FKP | 19/03/2024 |
3.9356
-0.0038
|
3.9605
-0.0060
|
HRK | 19/03/2024 |
0.4463
-0.0006
|
0.4497
0.0000
|
CLP | 19/03/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
LKR | 19/03/2024 |
0.0102
0.0000
|
0.0102
0.0000
|
ERN | 19/03/2024 |
0.2063
-0.0001
|
0.2071
-0.0001
|
ETB | 19/03/2024 |
0.0542
0.0000
|
0.0549
0.0000
|
ZAR | 19/03/2024 |
0.1628
-0.0018
|
0.1659
-0.0009
|
SSP | 19/03/2024 |
0.0019
0.0000
|
0.0020
0.0000
|
JMD | 19/03/2024 |
0.0202
-0.0001
|
0.0203
-0.0001
|
More currencies
Updated