Visa exchange rates to tunisian dinar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 05/12/2024 |
3.1560
-0.0010
|
3.1670
-0.0010
|
EUR | 05/12/2024 |
3.3046
-0.0036
|
3.3402
0.0024
|
RUB | 05/12/2024 |
0.0298
0.0004
|
0.0307
0.0004
|
GBP | 05/12/2024 |
3.9848
0.0003
|
4.0300
0.0057
|
CHF | 05/12/2024 |
3.5532
0.0025
|
3.5887
0.0001
|
PLN | 05/12/2024 |
0.7692
-0.0008
|
0.7808
0.0027
|
JPY | 05/12/2024 |
0.0209
-0.0001
|
0.0212
-0.0001
|
UAH | 05/12/2024 |
0.0757
-0.0001
|
0.0760
-0.0001
|
CAD | 05/12/2024 |
2.2407
-0.0017
|
2.2541
-0.0076
|
AUD | 05/12/2024 |
2.0189
-0.0183
|
2.0563
-0.0051
|
GEL | 05/12/2024 |
1.0977
0.0053
|
1.1331
0.0057
|
MDL | 05/12/2024 |
0.1732
-0.0004
|
0.1738
-0.0004
|
CNY | 05/12/2024 |
0.4338
0.0005
|
0.4355
0.0006
|
DKK | 05/12/2024 |
0.4431
-0.0004
|
0.4478
0.0003
|
NOK | 05/12/2024 |
0.2843
0.0011
|
0.2877
0.0001
|
SEK | 05/12/2024 |
0.2857
-0.0005
|
0.2907
0.0017
|
BYN | 05/12/2024 |
0.9037
0.0075
|
0.9069
0.0075
|
CZK | 05/12/2024 |
0.1311
0.0002
|
0.1327
0.0001
|
ISK | 05/12/2024 |
0.0228
0.0001
|
0.0229
0.0001
|
SKK | 05/12/2024 |
0.1097
-0.0001
|
0.1109
0.0001
|
ILS | 05/12/2024 |
0.8700
0.0067
|
0.8806
0.0019
|
KZT | 05/12/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
HUF | 05/12/2024 |
0.0080
0.0000
|
0.0081
0.0000
|
LVL | 05/12/2024 |
4.7021
-0.0051
|
4.7527
0.0035
|
LTL | 05/12/2024 |
0.9571
-0.0010
|
0.9674
0.0007
|
SGD | 05/12/2024 |
2.3407
-0.0002
|
2.3608
0.0003
|
AZN | 05/12/2024 |
1.8510
-0.0006
|
1.8684
-0.0006
|
ALL | 05/12/2024 |
0.0336
0.0000
|
0.0339
0.0000
|
DZD | 05/12/2024 |
0.0236
0.0000
|
0.0237
0.0000
|
XCD | 05/12/2024 |
1.1740
-0.0004
|
1.1781
-0.0004
|
AOA | 05/12/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
ARS | 05/12/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
AMD | 05/12/2024 |
0.0078
-0.0001
|
0.0079
0.0000
|
AWG | 05/12/2024 |
1.7631
-0.0006
|
1.7693
-0.0006
|
AFN | 05/12/2024 |
0.0459
-0.0006
|
0.0460
-0.0006
|
BSD | 05/12/2024 |
3.1560
-0.0010
|
3.1670
-0.0010
|
BDT | 05/12/2024 |
0.0263
0.0000
|
0.0266
0.0000
|
BBD | 05/12/2024 |
1.5859
-0.0005
|
1.5915
-0.0005
|
BHD | 05/12/2024 |
8.3713
-0.0027
|
8.4005
-0.0026
|
BZD | 05/12/2024 |
1.5780
-0.0005
|
1.5835
-0.0005
|
BMD | 05/12/2024 |
3.1560
-0.0010
|
3.1670
-0.0010
|
XOF | 05/12/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
BGN | 05/12/2024 |
1.6896
-0.0018
|
1.7078
0.0012
|
BOB | 05/12/2024 |
0.4534
-0.0001
|
0.4617
-0.0001
|
BAM | 05/12/2024 |
1.6896
-0.0018
|
1.7078
0.0012
|
BWP | 05/12/2024 |
0.2304
-0.0007
|
0.2318
-0.0004
|
BRL | 05/12/2024 |
0.5195
0.0017
|
0.5261
0.0006
|
BND | 05/12/2024 |
2.3407
-0.0002
|
2.3608
0.0003
|
BIF | 05/12/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
VUV | 05/12/2024 |
0.0250
0.0000
|
0.0266
0.0000
|
BTN | 05/12/2024 |
0.0372
0.0000
|
0.0374
0.0000
|
VEF | 05/12/2024 |
0.0656
-0.0004
|
0.0660
-0.0004
|
VND | 05/12/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 05/12/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
HTG | 05/12/2024 |
0.0240
0.0001
|
0.0241
0.0001
|
GYD | 05/12/2024 |
0.0151
0.0000
|
0.0151
0.0000
|
GMD | 05/12/2024 |
0.0457
0.0003
|
0.0458
0.0003
|
GHS | 05/12/2024 |
0.2111
0.0034
|
0.2133
0.0035
|
GTQ | 05/12/2024 |
0.4086
0.0005
|
0.4111
0.0000
|
GNF | 05/12/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 05/12/2024 |
3.9848
0.0003
|
4.0300
0.0057
|
HNL | 05/12/2024 |
0.1255
0.0000
|
0.1260
0.0000
|
HKD | 05/12/2024 |
0.4053
-0.0002
|
0.4071
-0.0001
|
DJF | 05/12/2024 |
0.0178
0.0000
|
0.0178
0.0000
|
DOP | 05/12/2024 |
0.0521
-0.0001
|
0.0525
0.0000
|
EGP | 05/12/2024 |
0.0632
-0.0001
|
0.0636
-0.0001
|
ZWL | 05/12/2024 |
0.0000
0.0000
|
0.0001
0.0000
|
MAD | 05/12/2024 |
0.3166
0.0002
|
0.3177
0.0002
|
INR | 05/12/2024 |
0.0372
0.0000
|
0.0374
0.0000
|
JOD | 05/12/2024 |
4.4451
-0.0014
|
4.4732
-0.0014
|
IQD | 05/12/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
IRR | 05/12/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 05/12/2024 |
0.0126
0.0000
|
0.0127
0.0000
|
CVE | 05/12/2024 |
0.0300
0.0000
|
0.0303
0.0000
|
KYD | 05/12/2024 |
3.7872
-0.0012
|
3.8004
-0.0012
|
KHR | 05/12/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
QAR | 05/12/2024 |
0.8670
-0.0003
|
0.8701
-0.0003
|
KES | 05/12/2024 |
0.0243
-0.0001
|
0.0246
0.0000
|
KGS | 05/12/2024 |
0.0364
0.0000
|
0.0365
0.0000
|
COP | 05/12/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
KMF | 05/12/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
CDF | 05/12/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
KRW | 05/12/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
CRC | 05/12/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
KWD | 05/12/2024 |
10.2551
-0.0120
|
10.3109
-0.0120
|
ANG | 05/12/2024 |
1.7631
-0.0006
|
1.7693
-0.0006
|
LAK | 05/12/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 05/12/2024 |
0.1734
0.0001
|
0.1752
-0.0003
|
LRD | 05/12/2024 |
0.0177
0.0000
|
0.0178
0.0000
|
LBP | 05/12/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 05/12/2024 |
0.6482
0.0007
|
0.6504
0.0007
|
MUR | 05/12/2024 |
0.0669
0.0000
|
0.0677
-0.0002
|
MRO | 05/12/2024 |
0.0079
0.0000
|
0.0080
0.0000
|
MGA | 05/12/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
MOP | 05/12/2024 |
0.3932
-0.0002
|
0.3954
-0.0002
|
MKD | 05/12/2024 |
0.0538
-0.0001
|
0.0540
-0.0001
|
MWK | 05/12/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
MYR | 05/12/2024 |
0.7045
-0.0005
|
0.7133
0.0023
|
MVR | 05/12/2024 |
0.2036
-0.0001
|
0.2054
-0.0001
|
MXN | 05/12/2024 |
0.1556
0.0003
|
0.1564
0.0002
|
MZN | 05/12/2024 |
0.0499
0.0000
|
0.0501
0.0000
|
MNT | 05/12/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
MMK | 05/12/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
NAD | 05/12/2024 |
0.1734
0.0001
|
0.1752
-0.0003
|
NPR | 05/12/2024 |
0.0233
0.0000
|
0.0234
0.0000
|
NGN | 05/12/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
NIO | 05/12/2024 |
0.0862
0.0000
|
0.0865
0.0000
|
NZD | 05/12/2024 |
1.8390
-0.0116
|
1.8647
-0.0066
|
XPF | 05/12/2024 |
0.0277
0.0000
|
0.0280
0.0000
|
AED | 05/12/2024 |
0.8591
-0.0003
|
0.8624
-0.0003
|
OMR | 05/12/2024 |
8.1948
-0.0028
|
8.2281
-0.0034
|
PKR | 05/12/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
PAB | 05/12/2024 |
3.1560
-0.0010
|
3.1670
-0.0010
|
PGK | 05/12/2024 |
0.7701
-0.0006
|
0.7965
-0.0006
|
PYG | 05/12/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 05/12/2024 |
0.8439
0.0009
|
0.8472
0.0011
|
RWF | 05/12/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
RON | 05/12/2024 |
0.6635
-0.0007
|
0.6715
0.0004
|
SVC | 05/12/2024 |
0.3607
-0.0001
|
0.3619
-0.0001
|
WST | 05/12/2024 |
1.1033
-0.0019
|
1.1689
-0.0020
|
STD | 05/12/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 05/12/2024 |
0.8397
-0.0003
|
0.8430
-0.0005
|
SZL | 05/12/2024 |
0.1734
0.0001
|
0.1752
-0.0003
|
SHP | 05/12/2024 |
3.9848
0.0003
|
4.0300
0.0057
|
SCR | 05/12/2024 |
0.2174
-0.0010
|
0.2181
-0.0010
|
RSD | 05/12/2024 |
0.0284
0.0001
|
0.0285
0.0000
|
SYP | 05/12/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
SBD | 05/12/2024 |
0.3656
0.0005
|
0.3906
0.0005
|
SOS | 05/12/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
SDG | 05/12/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
SRD | 05/12/2024 |
0.0883
0.0003
|
0.0903
0.0001
|
SLL | 05/12/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 05/12/2024 |
0.2889
-0.0004
|
0.2899
-0.0004
|
THB | 05/12/2024 |
0.0917
0.0004
|
0.0926
0.0002
|
TWD | 05/12/2024 |
0.0973
0.0005
|
0.0977
0.0005
|
TZS | 05/12/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
TOP | 05/12/2024 |
1.2891
-0.0033
|
1.3553
-0.0033
|
TTD | 05/12/2024 |
0.4693
-0.0006
|
0.4709
-0.0006
|
TMT | 05/12/2024 |
0.9040
-0.0003
|
0.9072
-0.0003
|
TRY | 05/12/2024 |
0.0908
0.0000
|
0.0913
0.0000
|
UGX | 05/12/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
UZS | 05/12/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 05/12/2024 |
0.0729
-0.0002
|
0.0732
-0.0002
|
FJD | 05/12/2024 |
1.3517
-0.0052
|
1.3944
-0.0052
|
PHP | 05/12/2024 |
0.0542
0.0003
|
0.0545
0.0003
|
FKP | 05/12/2024 |
3.9848
0.0003
|
4.0300
0.0057
|
HRK | 05/12/2024 |
0.4386
-0.0005
|
0.4433
0.0003
|
CLP | 05/12/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
LKR | 05/12/2024 |
0.0109
0.0000
|
0.0109
0.0000
|
ERN | 05/12/2024 |
0.2104
-0.0001
|
0.2111
-0.0001
|
ETB | 05/12/2024 |
0.0251
0.0001
|
0.0255
0.0000
|
ZAR | 05/12/2024 |
0.1734
0.0001
|
0.1752
-0.0003
|
SSP | 05/12/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
JMD | 05/12/2024 |
0.0202
0.0000
|
0.0203
0.0000
|
More currencies
Updated