Visa to tunisian dinar exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 27/01/2021 |
2.6970
0.0080
|
2.7060
0.0080
|
EUR | 27/01/2021 |
3.2650
0.0075
|
3.2954
0.0079
|
RUB | 27/01/2021 |
0.0355
0.0001
|
0.0361
-0.0001
|
GBP | 27/01/2021 |
3.6701
0.0004
|
3.7199
0.0164
|
CHF | 27/01/2021 |
3.0307
0.0076
|
3.0545
0.0025
|
PLN | 27/01/2021 |
0.7177
0.0008
|
0.7250
-0.0002
|
JPY | 27/01/2021 |
0.0260
0.0001
|
0.0261
0.0001
|
UAH | 27/01/2021 |
0.0956
0.0002
|
0.0961
0.0002
|
CAD | 27/01/2021 |
2.1095
0.0056
|
2.1331
0.0058
|
AUD | 27/01/2021 |
2.0678
0.0024
|
2.0990
0.0078
|
GEL | 27/01/2021 |
0.8109
0.0034
|
0.8222
0.0035
|
MDL | 27/01/2021 |
0.1566
0.0015
|
0.1571
0.0015
|
CNY | 27/01/2021 |
0.4167
0.0018
|
0.4183
0.0018
|
DKK | 27/01/2021 |
0.4388
0.0010
|
0.4430
0.0010
|
NOK | 27/01/2021 |
0.3126
0.0000
|
0.3183
-0.0011
|
SEK | 27/01/2021 |
0.3223
-0.0004
|
0.3276
0.0005
|
BYN | 27/01/2021 |
1.0468
0.0012
|
1.0524
0.0001
|
CZK | 27/01/2021 |
0.1244
-0.0001
|
0.1266
0.0003
|
ISK | 27/01/2021 |
0.0209
0.0000
|
0.0209
0.0001
|
SKK | 27/01/2021 |
0.1084
0.0003
|
0.1094
0.0003
|
ILS | 27/01/2021 |
0.8202
0.0024
|
0.8314
0.0015
|
KZT | 27/01/2021 |
0.0064
0.0000
|
0.0064
0.0000
|
HUF | 27/01/2021 |
0.0091
0.0000
|
0.0092
0.0000
|
LVL | 27/01/2021 |
4.6457
0.0107
|
4.6889
0.0112
|
LTL | 27/01/2021 |
0.9456
0.0022
|
0.9544
0.0023
|
SGD | 27/01/2021 |
2.0271
0.0053
|
2.0441
0.0073
|
AZN | 27/01/2021 |
1.5818
0.0047
|
1.5983
0.0047
|
ALL | 27/01/2021 |
0.0264
0.0001
|
0.0267
0.0001
|
DZD | 27/01/2021 |
0.0203
0.0001
|
0.0204
0.0001
|
XCD | 27/01/2021 |
1.0033
0.0030
|
1.0066
0.0030
|
AOA | 27/01/2021 |
0.0041
0.0000
|
0.0042
0.0000
|
ARS | 27/01/2021 |
0.0311
0.0000
|
0.0312
0.0000
|
AMD | 27/01/2021 |
0.0052
0.0000
|
0.0052
0.0000
|
AWG | 27/01/2021 |
1.5067
0.0045
|
1.5117
0.0045
|
AFN | 27/01/2021 |
0.0350
0.0001
|
0.0351
0.0001
|
BSD | 27/01/2021 |
2.6970
0.0080
|
2.7060
0.0080
|
BDT | 27/01/2021 |
0.0318
0.0001
|
0.0320
0.0000
|
BBD | 27/01/2021 |
1.3553
0.0040
|
1.3598
0.0040
|
BHD | 27/01/2021 |
7.1539
0.0212
|
7.1777
0.0212
|
BZD | 27/01/2021 |
1.3604
0.0040
|
1.3649
0.0040
|
BMD | 27/01/2021 |
2.6970
0.0080
|
2.7060
0.0080
|
XOF | 27/01/2021 |
0.0050
0.0000
|
0.0050
0.0000
|
BGN | 27/01/2021 |
1.6694
0.0039
|
1.6849
0.0040
|
BOB | 27/01/2021 |
0.3875
0.0011
|
0.3945
0.0012
|
BAM | 27/01/2021 |
1.6694
0.0039
|
1.6849
0.0040
|
BWP | 27/01/2021 |
0.2446
0.0010
|
0.2462
0.0013
|
BRL | 27/01/2021 |
0.4938
0.0081
|
0.5078
0.0140
|
BND | 27/01/2021 |
2.0271
0.0053
|
2.0441
0.0073
|
BIF | 27/01/2021 |
1.3945
0.0041
|
0.0014
0.0000
|
VUV | 27/01/2021 |
0.0242
0.0001
|
0.0257
0.0001
|
BTN | 27/01/2021 |
0.0369
0.0001
|
0.0372
0.0001
|
VEF | 27/01/2021 |
1.5101
-0.0425
|
0.0000
0.0000
|
VND | 27/01/2021 |
0.1169
0.0004
|
0.0001
0.0000
|
XAF | 27/01/2021 |
0.0050
0.0000
|
0.0050
0.0000
|
HTG | 27/01/2021 |
0.0368
-0.0006
|
0.0369
-0.0006
|
GYD | 27/01/2021 |
0.0129
0.0000
|
0.0130
0.0000
|
GMD | 27/01/2021 |
0.0564
0.0002
|
0.0566
0.0002
|
GHS | 27/01/2021 |
0.4666
0.0014
|
0.4682
0.0014
|
GTQ | 27/01/2021 |
0.3462
0.0010
|
0.3483
0.0010
|
GNF | 27/01/2021 |
0.2683
0.0008
|
0.0003
0.0000
|
GIP | 27/01/2021 |
3.6701
0.0004
|
3.7199
0.0164
|
HNL | 27/01/2021 |
0.1121
-0.0001
|
0.1125
-0.0001
|
HKD | 27/01/2021 |
0.3479
0.0010
|
0.3491
0.0010
|
DJF | 27/01/2021 |
0.0152
0.0000
|
0.0152
0.0000
|
DOP | 27/01/2021 |
0.0463
0.0001
|
0.0467
0.0002
|
EGP | 27/01/2021 |
0.1708
0.0005
|
0.1727
0.0005
|
ZWL | 27/01/2021 |
0.0324
0.0001
|
0.0335
0.0001
|
MAD | 27/01/2021 |
0.3013
0.0009
|
0.3023
0.0009
|
INR | 27/01/2021 |
0.0369
0.0001
|
0.0372
0.0001
|
IDR | 27/01/2021 |
0.1915
0.0002
|
0.0002
0.0000
|
JOD | 27/01/2021 |
3.7986
0.0113
|
3.8220
0.0113
|
IQD | 27/01/2021 |
1.8473
0.0055
|
0.0019
0.0000
|
IRR | 27/01/2021 |
0.0642
0.0002
|
0.0001
0.0000
|
YER | 27/01/2021 |
0.0108
0.0000
|
0.0108
0.0000
|
CVE | 27/01/2021 |
0.0296
0.0001
|
0.0299
0.0001
|
KYD | 27/01/2021 |
3.2364
0.0096
|
3.2472
0.0096
|
KHR | 27/01/2021 |
0.6649
0.0020
|
0.0007
0.0000
|
QAR | 27/01/2021 |
0.7409
0.0022
|
0.7434
0.0022
|
KES | 27/01/2021 |
0.0245
0.0001
|
0.0246
0.0001
|
KGS | 27/01/2021 |
0.0318
0.0001
|
0.0319
0.0001
|
COP | 27/01/2021 |
0.7529
-0.0099
|
0.0008
0.0000
|
KMF | 27/01/2021 |
0.0066
0.0000
|
0.0067
0.0000
|
CDF | 27/01/2021 |
1.3365
0.0033
|
0.0014
0.0000
|
KRW | 27/01/2021 |
2.4518
0.0073
|
0.0025
0.0000
|
CRC | 27/01/2021 |
0.0044
0.0000
|
0.0044
0.0000
|
KWD | 27/01/2021 |
8.9075
0.0373
|
8.9549
0.0330
|
ANG | 27/01/2021 |
1.5067
0.0045
|
1.5117
0.0045
|
LAK | 27/01/2021 |
0.2872
0.0009
|
0.0003
0.0000
|
LSL | 27/01/2021 |
0.1753
-0.0006
|
0.1799
0.0003
|
LRD | 27/01/2021 |
0.0162
0.0003
|
0.0163
0.0003
|
LBP | 27/01/2021 |
1.7968
0.0053
|
0.0018
0.0000
|
LYD | 27/01/2021 |
0.6057
0.0008
|
0.6078
0.0007
|
MUR | 27/01/2021 |
0.0676
0.0001
|
0.0684
0.0002
|
MRO | 27/01/2021 |
0.0075
0.0000
|
0.0075
0.0000
|
MGA | 27/01/2021 |
0.7148
0.0002
|
0.0007
0.0000
|
MOP | 27/01/2021 |
0.3374
0.0010
|
0.3392
0.0010
|
MKD | 27/01/2021 |
0.0531
0.0001
|
0.0533
0.0001
|
MWK | 27/01/2021 |
0.0035
0.0000
|
0.0035
0.0000
|
MYR | 27/01/2021 |
0.6656
0.0021
|
0.6698
0.0018
|
MVR | 27/01/2021 |
0.1740
0.0005
|
0.1755
0.0005
|
MXN | 27/01/2021 |
0.1347
0.0014
|
0.1358
-0.0002
|
MZN | 27/01/2021 |
0.0362
0.0001
|
0.0364
0.0001
|
MNT | 27/01/2021 |
0.9530
0.0038
|
0.0010
0.0000
|
MMK | 27/01/2021 |
2.0309
0.0091
|
0.0020
0.0000
|
NAD | 27/01/2021 |
0.1753
-0.0006
|
0.1799
0.0003
|
NPR | 27/01/2021 |
0.0230
0.0000
|
0.0232
0.0001
|
NGN | 27/01/2021 |
0.0069
0.0000
|
0.0069
0.0000
|
NIO | 27/01/2021 |
0.0773
0.0002
|
0.0776
0.0002
|
NZD | 27/01/2021 |
1.9324
0.0047
|
1.9618
0.0139
|
XPF | 27/01/2021 |
0.0274
0.0001
|
0.0276
0.0001
|
AED | 27/01/2021 |
0.7342
0.0022
|
0.7368
0.0022
|
OMR | 27/01/2021 |
7.0037
0.0208
|
7.0298
0.0208
|
PKR | 27/01/2021 |
0.0168
0.0000
|
0.0169
0.0001
|
PAB | 27/01/2021 |
2.6970
0.0080
|
2.7060
0.0080
|
PGK | 27/01/2021 |
0.7484
0.0022
|
0.7712
0.0023
|
PYG | 27/01/2021 |
0.3871
0.0003
|
0.0004
0.0000
|
PEN | 27/01/2021 |
0.7396
0.0022
|
0.7424
0.0020
|
RWF | 27/01/2021 |
0.0027
0.0000
|
0.0028
0.0000
|
RON | 27/01/2021 |
0.6724
0.0032
|
0.6754
0.0033
|
SVC | 27/01/2021 |
0.3082
0.0009
|
0.3093
0.0009
|
WST | 27/01/2021 |
1.0440
0.0031
|
1.1069
0.0033
|
STD | 27/01/2021 |
0.1338
0.0006
|
0.0001
0.0000
|
SAR | 27/01/2021 |
0.7188
0.0021
|
0.7215
0.0022
|
SZL | 27/01/2021 |
0.1753
-0.0006
|
0.1799
0.0003
|
SHP | 27/01/2021 |
3.6701
0.0004
|
3.7199
0.0164
|
SCR | 27/01/2021 |
0.1275
0.0011
|
0.1279
0.0011
|
RSD | 27/01/2021 |
0.0279
0.0001
|
0.0280
0.0002
|
SYP | 27/01/2021 |
2.1473
0.0064
|
0.0022
0.0000
|
SBD | 27/01/2021 |
0.3294
0.0007
|
0.3477
0.0008
|
SOS | 27/01/2021 |
0.0047
0.0000
|
0.0047
0.0000
|
SDG | 27/01/2021 |
0.0488
0.0001
|
0.0492
0.0001
|
SRD | 27/01/2021 |
0.1888
0.0006
|
0.1931
0.0006
|
SLL | 27/01/2021 |
0.2610
0.0008
|
0.0003
0.0000
|
TJS | 27/01/2021 |
0.2387
0.0007
|
0.2395
0.0007
|
THB | 27/01/2021 |
0.0899
0.0003
|
0.0904
0.0003
|
TWD | 27/01/2021 |
0.0962
0.0002
|
0.0967
0.0002
|
TZS | 27/01/2021 |
1.1680
0.0035
|
0.0012
0.0000
|
TOP | 27/01/2021 |
1.1449
0.0026
|
1.2216
0.0028
|
TTD | 27/01/2021 |
0.4007
0.0012
|
0.4020
0.0012
|
TMT | 27/01/2021 |
0.7726
0.0023
|
0.7751
0.0023
|
TRY | 27/01/2021 |
0.3624
0.0010
|
0.3695
0.0029
|
UGX | 27/01/2021 |
0.7329
0.0022
|
0.0007
0.0000
|
UZS | 27/01/2021 |
0.2565
0.0008
|
0.0003
0.0000
|
UYU | 27/01/2021 |
0.0643
0.0004
|
0.0645
0.0004
|
FJD | 27/01/2021 |
1.3062
0.0025
|
1.3477
0.0026
|
PHP | 27/01/2021 |
0.0561
0.0002
|
0.0563
0.0002
|
FKP | 27/01/2021 |
3.6701
0.0004
|
3.7199
0.0164
|
HRK | 27/01/2021 |
0.4335
0.0024
|
0.4353
0.0023
|
CLP | 27/01/2021 |
0.0037
0.0000
|
0.0037
0.0000
|
LKR | 27/01/2021 |
0.0137
0.0002
|
0.0139
0.0002
|
ERN | 27/01/2021 |
0.1798
0.0005
|
0.1804
0.0005
|
ETB | 27/01/2021 |
0.0678
0.0002
|
0.0687
0.0002
|
ZAR | 27/01/2021 |
0.1753
-0.0006
|
0.1799
0.0003
|
SSP | 27/01/2021 |
0.0150
0.0000
|
0.0155
0.0000
|
JMD | 27/01/2021 |
0.0187
0.0000
|
0.0187
0.0000
|
More currencies
Updated