Visa to botswana pula exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 27/01/2021 |
10.9890
-0.0242
|
11.0254
-0.0122
|
EUR | 27/01/2021 |
13.3033
-0.0381
|
13.4267
-0.0225
|
RUB | 27/01/2021 |
0.1448
-0.0002
|
0.1472
-0.0009
|
GBP | 27/01/2021 |
14.9539
-0.0759
|
15.1565
0.0053
|
CHF | 27/01/2021 |
12.3486
-0.0328
|
12.4454
-0.0405
|
PLN | 27/01/2021 |
2.9244
-0.0119
|
2.9540
-0.0128
|
JPY | 27/01/2021 |
0.1058
-0.0001
|
0.1065
0.0000
|
UAH | 27/01/2021 |
0.3895
-0.0013
|
0.3915
-0.0009
|
CAD | 27/01/2021 |
8.5952
-0.0216
|
8.6910
-0.0116
|
AUD | 27/01/2021 |
8.4253
-0.0340
|
8.5524
-0.0028
|
GEL | 27/01/2021 |
3.3039
-0.0030
|
3.3501
0.0007
|
MDL | 27/01/2021 |
0.6381
0.0030
|
0.6402
0.0037
|
CNY | 27/01/2021 |
1.6977
-0.0013
|
1.7042
0.0006
|
DKK | 27/01/2021 |
1.7879
-0.0053
|
1.8050
-0.0031
|
NOK | 27/01/2021 |
1.2737
-0.0067
|
1.2968
-0.0098
|
SEK | 27/01/2021 |
1.3133
-0.0086
|
1.3346
-0.0034
|
BYN | 27/01/2021 |
4.2651
-0.0174
|
4.2879
-0.0170
|
CZK | 27/01/2021 |
0.5068
-0.0030
|
0.5156
-0.0007
|
ISK | 27/01/2021 |
0.0850
-0.0002
|
0.0853
-0.0001
|
SKK | 27/01/2021 |
0.4416
-0.0013
|
0.4457
-0.0007
|
ILS | 27/01/2021 |
3.3421
-0.0075
|
3.3874
-0.0078
|
KZT | 27/01/2021 |
0.0260
-0.0001
|
0.0261
-0.0001
|
HUF | 27/01/2021 |
0.0372
-0.0002
|
0.0373
-0.0001
|
LVL | 27/01/2021 |
18.9289
-0.0542
|
19.1044
-0.0321
|
LTL | 27/01/2021 |
3.8529
-0.0110
|
3.8886
-0.0065
|
SGD | 27/01/2021 |
8.2593
-0.0213
|
8.3286
-0.0042
|
AZN | 27/01/2021 |
6.4452
-0.0142
|
6.5123
-0.0072
|
ALL | 27/01/2021 |
0.1077
-0.0002
|
0.1087
-0.0001
|
DZD | 27/01/2021 |
0.0828
-0.0001
|
0.0831
0.0000
|
XCD | 27/01/2021 |
4.0879
-0.0090
|
4.1014
-0.0045
|
AOA | 27/01/2021 |
0.0169
0.0000
|
0.0170
0.0000
|
ARS | 27/01/2021 |
0.1265
-0.0008
|
0.1270
-0.0006
|
AMD | 27/01/2021 |
0.0212
0.0000
|
0.0213
0.0000
|
AWG | 27/01/2021 |
6.1391
-0.0135
|
6.1594
-0.0068
|
AFN | 27/01/2021 |
0.1427
-0.0003
|
0.1432
-0.0002
|
BSD | 27/01/2021 |
10.9890
-0.0242
|
11.0254
-0.0122
|
BDT | 27/01/2021 |
0.1295
-0.0002
|
0.1306
-0.0004
|
BBD | 27/01/2021 |
5.5221
-0.0122
|
5.5404
-0.0061
|
BHD | 27/01/2021 |
29.1486
-0.0642
|
29.2450
-0.0323
|
BZD | 27/01/2021 |
5.5430
-0.0122
|
5.5613
-0.0061
|
BMD | 27/01/2021 |
10.9890
-0.0242
|
11.0254
-0.0122
|
XOF | 27/01/2021 |
0.0203
-0.0001
|
0.0205
0.0000
|
BGN | 27/01/2021 |
6.8019
-0.0195
|
6.8650
-0.0115
|
BOB | 27/01/2021 |
1.5789
-0.0035
|
1.6072
-0.0018
|
BAM | 27/01/2021 |
6.8019
-0.0195
|
6.8650
-0.0115
|
BRL | 27/01/2021 |
2.0122
0.0228
|
2.0691
0.0488
|
BND | 27/01/2021 |
8.2593
-0.0213
|
8.3286
-0.0042
|
BIF | 27/01/2021 |
5.6820
-0.0125
|
0.0057
0.0000
|
VUV | 27/01/2021 |
0.0986
-0.0002
|
0.1045
-0.0001
|
BTN | 27/01/2021 |
0.1502
-0.0006
|
0.1514
-0.0001
|
VEF | 27/01/2021 |
6.1529
-0.2058
|
0.0000
0.0000
|
VND | 27/01/2021 |
0.4763
-0.0009
|
0.0005
0.0000
|
XAF | 27/01/2021 |
0.0203
-0.0001
|
0.0205
0.0000
|
HTG | 27/01/2021 |
0.1499
-0.0032
|
0.1504
-0.0030
|
GYD | 27/01/2021 |
0.0526
-0.0001
|
0.0528
-0.0001
|
GMD | 27/01/2021 |
0.2298
-0.0002
|
0.2305
0.0000
|
GHS | 27/01/2021 |
1.9012
-0.0042
|
1.9075
-0.0021
|
GTQ | 27/01/2021 |
1.4107
-0.0031
|
1.4190
-0.0016
|
GNF | 27/01/2021 |
1.0932
-0.0024
|
0.0011
0.0000
|
GIP | 27/01/2021 |
14.9539
-0.0759
|
15.1565
0.0053
|
HNL | 27/01/2021 |
0.4569
-0.0028
|
0.4584
-0.0023
|
HKD | 27/01/2021 |
1.4173
-0.0031
|
1.4225
-0.0015
|
DJF | 27/01/2021 |
0.0619
-0.0001
|
0.0621
-0.0001
|
DOP | 27/01/2021 |
0.1887
-0.0005
|
0.1904
0.0001
|
EGP | 27/01/2021 |
0.6957
-0.0015
|
0.7037
-0.0010
|
ZWL | 27/01/2021 |
0.1319
-0.0003
|
0.1364
-0.0002
|
MAD | 27/01/2021 |
1.2278
-0.0027
|
1.2319
-0.0013
|
INR | 27/01/2021 |
0.1502
-0.0006
|
0.1514
-0.0001
|
IDR | 27/01/2021 |
0.7804
-0.0031
|
0.0008
0.0000
|
JOD | 27/01/2021 |
15.4775
-0.0341
|
15.5725
-0.0172
|
IQD | 27/01/2021 |
7.5267
-0.0166
|
0.0076
0.0000
|
IRR | 27/01/2021 |
0.2616
-0.0006
|
0.0003
0.0000
|
YER | 27/01/2021 |
0.0439
-0.0001
|
0.0441
0.0000
|
CVE | 27/01/2021 |
0.1206
-0.0003
|
0.1218
-0.0002
|
KYD | 27/01/2021 |
13.1868
-0.0290
|
13.2304
-0.0146
|
KHR | 27/01/2021 |
2.7093
-0.0060
|
0.0027
0.0000
|
QAR | 27/01/2021 |
3.0190
-0.0066
|
3.0289
-0.0033
|
KES | 27/01/2021 |
0.0997
-0.0002
|
0.1002
-0.0001
|
KGS | 27/01/2021 |
0.1296
-0.0003
|
0.1300
-0.0002
|
COP | 27/01/2021 |
3.0678
-0.0565
|
0.0031
-0.0001
|
KMF | 27/01/2021 |
0.0270
-0.0001
|
0.0273
-0.0001
|
CDF | 27/01/2021 |
5.4455
-0.0147
|
0.0057
0.0000
|
KRW | 27/01/2021 |
9.9900
-0.0220
|
0.0100
0.0000
|
CRC | 27/01/2021 |
0.0179
0.0000
|
0.0181
-0.0001
|
KWD | 27/01/2021 |
36.2937
-0.0355
|
36.4861
-0.0137
|
ANG | 27/01/2021 |
6.1391
-0.0135
|
6.1594
-0.0068
|
LAK | 27/01/2021 |
1.1703
-0.0026
|
0.0012
0.0000
|
LSL | 27/01/2021 |
0.7143
-0.0062
|
0.7330
-0.0016
|
LRD | 27/01/2021 |
0.0660
0.0011
|
0.0662
0.0011
|
LBP | 27/01/2021 |
7.3211
-0.0161
|
0.0073
0.0000
|
LYD | 27/01/2021 |
2.4681
-0.0097
|
2.4763
-0.0070
|
MUR | 27/01/2021 |
0.2756
-0.0012
|
0.2788
-0.0003
|
MRO | 27/01/2021 |
0.0305
-0.0003
|
0.0306
-0.0002
|
MGA | 27/01/2021 |
2.9125
-0.0142
|
0.0029
0.0000
|
MOP | 27/01/2021 |
1.3748
-0.0032
|
1.3821
-0.0017
|
MKD | 27/01/2021 |
0.2163
-0.0007
|
0.2170
-0.0005
|
MWK | 27/01/2021 |
0.0144
0.0000
|
0.0144
0.0000
|
MYR | 27/01/2021 |
2.7120
-0.0056
|
2.7291
-0.0037
|
MVR | 27/01/2021 |
0.7090
-0.0016
|
0.7150
-0.0008
|
MXN | 27/01/2021 |
0.5490
0.0027
|
0.5532
-0.0029
|
MZN | 27/01/2021 |
0.1477
-0.0004
|
0.1481
-0.0002
|
MNT | 27/01/2021 |
3.8830
-0.0044
|
0.0039
0.0000
|
MMK | 27/01/2021 |
8.2749
-0.0058
|
0.0083
0.0000
|
NAD | 27/01/2021 |
0.7143
-0.0062
|
0.7330
-0.0016
|
NPR | 27/01/2021 |
0.0939
-0.0003
|
0.0946
-0.0001
|
NGN | 27/01/2021 |
0.0279
-0.0001
|
0.0280
0.0000
|
NIO | 27/01/2021 |
0.3151
-0.0007
|
0.3162
-0.0004
|
NZD | 27/01/2021 |
7.8736
-0.0217
|
7.9934
0.0243
|
XPF | 27/01/2021 |
0.1115
-0.0003
|
0.1125
-0.0002
|
AED | 27/01/2021 |
2.9914
-0.0066
|
3.0019
-0.0033
|
OMR | 27/01/2021 |
28.5370
-0.0629
|
28.6425
-0.0316
|
PKR | 27/01/2021 |
0.0683
-0.0002
|
0.0687
0.0000
|
PAB | 27/01/2021 |
10.9890
-0.0242
|
11.0254
-0.0122
|
PGK | 27/01/2021 |
3.0495
-0.0067
|
3.1422
-0.0035
|
PYG | 27/01/2021 |
1.5771
-0.0071
|
0.0016
0.0000
|
PEN | 27/01/2021 |
3.0137
-0.0067
|
3.0250
-0.0042
|
RWF | 27/01/2021 |
0.0112
0.0000
|
0.0114
0.0000
|
RON | 27/01/2021 |
2.7396
-0.0009
|
2.7519
0.0024
|
SVC | 27/01/2021 |
1.2559
-0.0028
|
1.2600
-0.0014
|
WST | 27/01/2021 |
4.2538
-0.0094
|
4.5099
-0.0050
|
STD | 27/01/2021 |
0.5452
-0.0005
|
0.0006
0.0000
|
SAR | 27/01/2021 |
2.9288
-0.0066
|
2.9399
-0.0031
|
SZL | 27/01/2021 |
0.7143
-0.0062
|
0.7330
-0.0016
|
SHP | 27/01/2021 |
14.9539
-0.0759
|
15.1565
0.0053
|
SCR | 27/01/2021 |
0.5196
0.0019
|
0.5213
0.0025
|
RSD | 27/01/2021 |
0.1135
-0.0001
|
0.1141
0.0002
|
SYP | 27/01/2021 |
8.7492
-0.0193
|
0.0088
0.0000
|
SBD | 27/01/2021 |
1.3423
-0.0041
|
1.4168
-0.0027
|
SOS | 27/01/2021 |
0.0191
0.0000
|
0.0192
0.0000
|
SDG | 27/01/2021 |
0.1989
-0.0004
|
0.2005
-0.0002
|
SRD | 27/01/2021 |
0.7692
-0.0015
|
0.7867
-0.0007
|
SLL | 27/01/2021 |
1.0635
-0.0023
|
0.0011
0.0000
|
TJS | 27/01/2021 |
0.9725
-0.0021
|
0.9757
-0.0011
|
THB | 27/01/2021 |
0.3662
-0.0007
|
0.3682
-0.0004
|
TWD | 27/01/2021 |
0.3921
-0.0010
|
0.3938
-0.0006
|
TZS | 27/01/2021 |
4.7592
-0.0105
|
0.0048
0.0000
|
TOP | 27/01/2021 |
4.6648
-0.0136
|
4.9774
-0.0088
|
TTD | 27/01/2021 |
1.6326
-0.0037
|
1.6380
-0.0019
|
TND | 27/01/2021 |
4.0610
-0.0210
|
4.0880
-0.0167
|
TMT | 27/01/2021 |
3.1478
-0.0069
|
3.1582
-0.0035
|
TRY | 27/01/2021 |
1.4764
-0.0035
|
1.5056
0.0057
|
UGX | 27/01/2021 |
2.9861
-0.0066
|
0.0030
0.0000
|
UZS | 27/01/2021 |
1.0453
-0.0023
|
0.0010
0.0000
|
UYU | 27/01/2021 |
0.2620
0.0003
|
0.2629
0.0006
|
FJD | 27/01/2021 |
5.3220
-0.0172
|
5.4912
-0.0116
|
PHP | 27/01/2021 |
0.2286
-0.0005
|
0.2294
-0.0003
|
FKP | 27/01/2021 |
14.9539
-0.0759
|
15.1565
0.0053
|
HRK | 27/01/2021 |
1.7662
0.0005
|
1.7736
0.0023
|
CLP | 27/01/2021 |
0.0150
-0.0001
|
0.0150
0.0000
|
LKR | 27/01/2021 |
0.0560
0.0004
|
0.0565
0.0006
|
ERN | 27/01/2021 |
0.7326
-0.0016
|
0.7350
-0.0008
|
ETB | 27/01/2021 |
0.2762
-0.0007
|
0.2798
-0.0004
|
ZAR | 27/01/2021 |
0.7143
-0.0062
|
0.7330
-0.0016
|
SSP | 27/01/2021 |
0.0610
-0.0001
|
0.0630
-0.0001
|
JMD | 27/01/2021 |
0.0761
-0.0006
|
0.0764
-0.0005
|
More currencies
Updated