Visa exchange rates to iraqi dinar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 22/09/2023 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
EUR | 22/09/2023 |
1 391.2189
-4.3250
|
1 399.3447
-8.2569
|
RUB | 22/09/2023 |
13.4889
0.0550
|
13.7929
0.0249
|
GBP | 22/09/2023 |
1 603.4076
-12.5819
|
1 619.6592
-8.6501
|
CHF | 22/09/2023 |
1 443.0931
-13.3159
|
1 459.3185
-8.3355
|
PLN | 22/09/2023 |
300.0013
0.9174
|
303.3263
-1.9083
|
JPY | 22/09/2023 |
8.8270
-0.0052
|
8.8965
0.0092
|
UAH | 22/09/2023 |
35.8401
0.0000
|
35.8401
0.0000
|
CAD | 22/09/2023 |
968.9607
-3.2346
|
974.4351
-4.1468
|
AUD | 22/09/2023 |
836.5675
-7.0773
|
846.3945
-7.4705
|
GEL | 22/09/2023 |
481.8440
0.0000
|
492.7130
0.0000
|
MDL | 22/09/2023 |
72.9948
0.0170
|
72.9948
0.0170
|
CNY | 22/09/2023 |
179.5426
-0.1835
|
179.6330
-0.1822
|
DKK | 22/09/2023 |
186.6894
-0.5767
|
187.6671
-1.1547
|
NOK | 22/09/2023 |
120.3604
-0.8834
|
121.9738
-0.7287
|
SEK | 22/09/2023 |
116.0682
-1.1022
|
118.7942
-0.0721
|
BYN | 22/09/2023 |
402.1533
0.1363
|
402.1533
0.1363
|
CZK | 22/09/2023 |
56.8716
-0.2215
|
57.3919
-0.3722
|
ISK | 22/09/2023 |
9.5950
-0.0629
|
9.5950
-0.0629
|
SKK | 22/09/2023 |
46.1796
-0.1442
|
46.4495
-0.2739
|
ILS | 22/09/2023 |
342.4299
-0.4299
|
345.3434
-0.6107
|
KZT | 22/09/2023 |
2.7405
-0.0236
|
2.7471
-0.0236
|
HUF | 22/09/2023 |
3.5806
-0.0485
|
3.6435
-0.0341
|
LVL | 22/09/2023 |
1 979.5282
-6.1599
|
1 991.0878
-11.7431
|
LTL | 22/09/2023 |
402.9253
-1.2529
|
405.2779
-2.3919
|
SGD | 22/09/2023 |
956.5151
-2.7300
|
960.3683
-3.7444
|
AZN | 22/09/2023 |
768.6894
0.0000
|
773.2254
0.0000
|
ALL | 22/09/2023 |
13.0983
-0.0550
|
13.2071
-0.0708
|
DZD | 22/09/2023 |
9.5570
-0.0249
|
9.5583
-0.0249
|
XCD | 22/09/2023 |
487.5491
0.0000
|
487.5491
0.0000
|
AOA | 22/09/2023 |
1.5872
-0.0013
|
1.5872
-0.0013
|
ARS | 22/09/2023 |
1.9712
-0.0288
|
3.7444
0.0000
|
AMD | 22/09/2023 |
3.3604
-0.0236
|
3.4037
0.0026
|
AWG | 22/09/2023 |
732.1874
0.0000
|
732.1874
0.0000
|
AFN | 22/09/2023 |
16.6383
0.0118
|
16.6383
0.0118
|
BSD | 22/09/2023 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
BDT | 22/09/2023 |
11.9148
0.0000
|
11.9685
0.0000
|
BBD | 22/09/2023 |
658.6016
0.0000
|
658.6016
0.0000
|
BHD | 22/09/2023 |
3 484.9279
0.0000
|
3 484.9279
0.0000
|
BZD | 22/09/2023 |
661.0931
0.0000
|
661.0931
0.0000
|
BMD | 22/09/2023 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
XOF | 22/09/2023 |
2.1206
-0.0066
|
2.1337
-0.0118
|
BGN | 22/09/2023 |
711.3198
-2.2110
|
715.4731
-4.2215
|
BOB | 22/09/2023 |
188.3067
0.0000
|
191.0524
0.0000
|
BAM | 22/09/2023 |
711.3198
-2.2110
|
715.4731
-4.2215
|
BWP | 22/09/2023 |
95.8060
-0.3932
|
95.9371
-0.5242
|
BRL | 22/09/2023 |
265.2752
-3.0197
|
268.1835
-2.5203
|
BND | 22/09/2023 |
956.5151
-2.7300
|
960.3683
-3.7444
|
BIF | 22/09/2023 |
0.4653
0.0000
|
0.4653
0.0000
|
VUV | 22/09/2023 |
10.3945
0.0000
|
11.0301
0.0052
|
BTN | 22/09/2023 |
15.7457
0.0118
|
15.7929
0.0131
|
VEF | 22/09/2023 |
38.6278
-0.1101
|
38.7248
-0.1101
|
VND | 22/09/2023 |
0.0537
0.0000
|
0.0537
0.0000
|
XAF | 22/09/2023 |
2.1206
-0.0066
|
2.1337
-0.0118
|
HTG | 22/09/2023 |
9.6592
0.0000
|
9.6592
0.0000
|
GYD | 22/09/2023 |
6.2647
0.0000
|
6.2647
0.0000
|
GMD | 22/09/2023 |
21.7680
0.0301
|
21.7680
0.0301
|
GHS | 22/09/2023 |
113.4731
0.0485
|
113.9672
0.2975
|
GTQ | 22/09/2023 |
166.3224
-0.1048
|
166.7444
-0.1062
|
GNF | 22/09/2023 |
0.1547
0.0000
|
0.1547
0.0000
|
GIP | 22/09/2023 |
1 603.4076
-12.5819
|
1 619.6592
-8.6501
|
HNL | 22/09/2023 |
53.2831
-0.0066
|
53.2831
-0.0066
|
HKD | 22/09/2023 |
167.4574
-0.0419
|
167.6212
-0.0105
|
DJF | 22/09/2023 |
7.3814
0.0000
|
7.3814
0.0000
|
DOP | 22/09/2023 |
23.0341
0.0288
|
23.1363
-0.0157
|
EGP | 22/09/2023 |
42.3342
0.0000
|
42.5138
0.0000
|
ZWL | 22/09/2023 |
0.2425
-0.0052
|
0.2713
-0.0052
|
MAD | 22/09/2023 |
127.7392
-0.4758
|
127.7392
-0.4758
|
INR | 22/09/2023 |
15.7457
0.0118
|
15.7929
0.0131
|
JOD | 22/09/2023 |
1 845.9371
0.0000
|
1 851.1533
0.0000
|
IRR | 22/09/2023 |
0.0315
0.0000
|
0.0315
0.0000
|
YER | 22/09/2023 |
5.2320
0.0000
|
5.2425
0.0000
|
CVE | 22/09/2023 |
12.6173
-0.0393
|
12.6907
-0.0747
|
KYD | 22/09/2023 |
1 572.7392
0.0000
|
1 572.7392
0.0000
|
KHR | 22/09/2023 |
0.3185
0.0000
|
0.3185
0.0000
|
QAR | 22/09/2023 |
360.0590
0.0000
|
360.0590
0.0000
|
KES | 22/09/2023 |
8.8860
-0.0092
|
8.8978
-0.0092
|
KGS | 22/09/2023 |
14.7746
0.0000
|
14.7746
0.0000
|
COP | 22/09/2023 |
0.3355
0.0000
|
0.3355
0.0000
|
KMF | 22/09/2023 |
2.8283
-0.0079
|
2.8440
-0.0170
|
CDF | 22/09/2023 |
0.5164
-0.0066
|
0.5374
-0.0079
|
KRW | 22/09/2023 |
0.9843
-0.0052
|
0.9843
-0.0066
|
CRC | 22/09/2023 |
2.4286
-0.0144
|
2.4574
-0.0144
|
KWD | 22/09/2023 |
4 243.1193
-2.4771
|
4 244.4954
-2.4771
|
ANG | 22/09/2023 |
732.1874
0.0000
|
732.1874
0.0000
|
LAK | 22/09/2023 |
0.0655
0.0000
|
0.0695
0.0000
|
LSL | 22/09/2023 |
68.7982
-0.1966
|
69.7339
-0.4443
|
LRD | 22/09/2023 |
7.0092
0.0000
|
7.0092
0.0000
|
LBP | 22/09/2023 |
0.0157
0.0000
|
0.0157
0.0000
|
LYD | 22/09/2023 |
269.5793
-0.5059
|
269.5793
-0.5059
|
MUR | 22/09/2023 |
29.0668
0.1402
|
29.3421
0.3067
|
MRO | 22/09/2023 |
3.4613
0.0013
|
3.4613
0.0013
|
MGA | 22/09/2023 |
0.2910
-0.0013
|
0.2910
-0.0013
|
MOP | 22/09/2023 |
162.5426
0.0406
|
162.8637
0.0406
|
MKD | 22/09/2023 |
22.6579
-0.1429
|
22.6579
-0.1429
|
MWK | 22/09/2023 |
1.1625
0.0000
|
1.1861
0.0000
|
MYR | 22/09/2023 |
278.7366
-0.2661
|
280.0459
0.0603
|
MVR | 22/09/2023 |
84.5557
0.0000
|
84.9948
0.0000
|
MXN | 22/09/2023 |
76.3434
-0.6435
|
76.8165
-0.3080
|
MZN | 22/09/2023 |
20.7208
0.0000
|
20.7208
0.0000
|
MNT | 22/09/2023 |
0.3788
0.0000
|
0.3788
0.0000
|
MMK | 22/09/2023 |
0.6225
0.0000
|
0.6239
0.0000
|
NAD | 22/09/2023 |
68.7982
-0.1966
|
69.7339
-0.4443
|
NPR | 22/09/2023 |
9.8414
0.0079
|
9.8702
0.0079
|
NGN | 22/09/2023 |
1.6959
0.0079
|
1.6959
0.0079
|
NIO | 22/09/2023 |
35.8847
0.0000
|
35.8847
0.0000
|
NZD | 22/09/2023 |
772.3473
-3.2765
|
780.4705
-4.4561
|
XPF | 22/09/2023 |
11.6579
-0.0367
|
11.7261
-0.0695
|
AED | 22/09/2023 |
356.7667
0.0000
|
356.8925
0.0000
|
OMR | 22/09/2023 |
3 395.3735
-8.1127
|
3 407.0249
2.2018
|
PKR | 22/09/2023 |
4.4705
0.0144
|
4.4771
0.0157
|
PAB | 22/09/2023 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
PGK | 22/09/2023 |
350.5898
0.0000
|
360.4194
0.0000
|
PYG | 22/09/2023 |
0.1796
0.0000
|
0.1809
0.0013
|
PEN | 22/09/2023 |
350.0485
-2.5138
|
350.1048
-2.6186
|
RWF | 22/09/2023 |
1.0826
-0.0026
|
1.0983
-0.0026
|
RON | 22/09/2023 |
279.7654
-0.7969
|
281.6946
-1.7300
|
SVC | 22/09/2023 |
149.7851
0.0000
|
149.7851
0.0000
|
WST | 22/09/2023 |
459.8952
0.0000
|
485.4522
0.0000
|
STD | 22/09/2023 |
0.0577
0.0000
|
0.0577
0.0000
|
SAR | 22/09/2023 |
349.3028
-0.0459
|
349.4600
0.0000
|
SZL | 22/09/2023 |
68.7982
-0.1966
|
69.7339
-0.4443
|
SHP | 22/09/2023 |
1 603.4076
-12.5819
|
1 619.6592
-8.6501
|
SCR | 22/09/2023 |
93.8191
0.6330
|
93.8191
0.6330
|
RSD | 22/09/2023 |
11.8925
-0.0629
|
11.9161
-0.0655
|
SYP | 22/09/2023 |
0.2005
0.0000
|
0.2005
0.0000
|
SBD | 22/09/2023 |
151.1140
-1.3106
|
160.9436
-0.6553
|
SOS | 22/09/2023 |
2.3198
0.0118
|
2.3198
0.0118
|
SDG | 22/09/2023 |
2.1717
0.0000
|
2.1874
0.0000
|
SRD | 22/09/2023 |
34.1166
0.6592
|
34.1900
0.0485
|
SLL | 22/09/2023 |
0.0577
-0.0013
|
0.0590
0.0000
|
TJS | 22/09/2023 |
119.5767
0.0066
|
119.5767
0.0066
|
THB | 22/09/2023 |
36.0747
0.0288
|
36.3657
-0.2228
|
TWD | 22/09/2023 |
40.7326
-0.2228
|
40.7706
-0.2228
|
TZS | 22/09/2023 |
0.5282
0.0000
|
0.5334
0.0000
|
TOP | 22/09/2023 |
537.1560
0.1311
|
562.7130
0.1311
|
TTD | 22/09/2023 |
196.2267
0.2936
|
196.2267
0.2936
|
TND | 22/09/2023 |
415.0144
-0.9227
|
416.4653
-0.9279
|
TMT | 22/09/2023 |
375.4273
0.0000
|
375.4273
0.0000
|
TRY | 22/09/2023 |
48.1782
-0.1402
|
48.6619
-0.3460
|
UGX | 22/09/2023 |
0.3499
-0.0013
|
0.3499
-0.0013
|
UZS | 22/09/2023 |
0.1075
0.0000
|
0.1075
0.0000
|
UYU | 22/09/2023 |
34.3054
-0.1363
|
34.3054
-0.1363
|
FJD | 22/09/2023 |
563.5649
-0.3932
|
579.2923
-0.3932
|
PHP | 22/09/2023 |
23.0406
-0.0760
|
23.0485
-0.0760
|
FKP | 22/09/2023 |
1 603.4076
-12.5819
|
1 619.6592
-8.6501
|
HRK | 22/09/2023 |
184.6461
-0.5740
|
185.7248
-1.0957
|
CLP | 22/09/2023 |
1.4705
-0.0144
|
1.4718
-0.0170
|
LKR | 22/09/2023 |
4.0354
0.0092
|
4.0550
0.0131
|
ERN | 22/09/2023 |
87.3748
0.0000
|
87.3748
0.0000
|
ETB | 22/09/2023 |
23.2792
-0.0052
|
23.7457
-0.0039
|
ZAR | 22/09/2023 |
68.7982
-0.1966
|
69.7339
-0.4443
|
SSP | 22/09/2023 |
1.2805
0.0000
|
1.3185
0.0000
|
JMD | 22/09/2023 |
8.5662
0.0157
|
8.5662
0.0157
|
More currencies
Updated