Visa exchange rates to iraqi dinar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 22/03/2023 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
EUR | 22/03/2023 |
1 402.6212
9.4364
|
1 414.1547
7.4705
|
RUB | 22/03/2023 |
16.7955
0.0052
|
17.2136
0.0052
|
GBP | 22/03/2023 |
1 595.9371
1.5727
|
1 610.7471
0.2621
|
CHF | 22/03/2023 |
1 406.3958
-0.6029
|
1 423.3421
2.1625
|
PLN | 22/03/2023 |
297.6304
2.2267
|
301.8244
2.7811
|
JPY | 22/03/2023 |
9.8794
0.0000
|
10.0026
-0.0367
|
UAH | 22/03/2023 |
35.8401
0.0000
|
35.8401
0.0000
|
CAD | 22/03/2023 |
953.8702
0.6946
|
960.7208
0.5636
|
AUD | 22/03/2023 |
871.2988
-2.0970
|
881.6501
-2.2280
|
GEL | 22/03/2023 |
503.1153
0.0000
|
514.9764
0.0000
|
MDL | 22/03/2023 |
70.7235
0.2228
|
70.7235
0.2228
|
CNY | 22/03/2023 |
190.4836
0.2438
|
190.5793
0.2438
|
DKK | 22/03/2023 |
188.4364
1.3067
|
189.9083
0.9830
|
NOK | 22/03/2023 |
122.4377
1.0301
|
125.2071
1.3958
|
SEK | 22/03/2023 |
125.8637
1.7418
|
127.5216
0.9554
|
BYN | 22/03/2023 |
458.2097
1.6763
|
458.2097
1.6763
|
CZK | 22/03/2023 |
58.4168
0.5754
|
59.4273
0.7339
|
ISK | 22/03/2023 |
9.3827
0.0367
|
9.3827
0.0367
|
SKK | 22/03/2023 |
46.5583
0.3132
|
46.9410
0.2477
|
ILS | 22/03/2023 |
356.4168
3.7877
|
359.9004
1.2700
|
KZT | 22/03/2023 |
2.8204
0.0000
|
2.8244
0.0000
|
HUF | 22/03/2023 |
3.5478
0.0773
|
3.6370
0.0799
|
LVL | 22/03/2023 |
1 995.7536
13.4338
|
2 012.1625
10.6291
|
LTL | 22/03/2023 |
406.2280
2.7339
|
409.5675
2.1638
|
SGD | 22/03/2023 |
977.9266
2.8375
|
982.4692
1.5439
|
AZN | 22/03/2023 |
768.6894
0.0000
|
773.2254
0.0000
|
ALL | 22/03/2023 |
12.3067
0.0406
|
12.4286
0.0760
|
DZD | 22/03/2023 |
9.6750
0.0197
|
9.6750
0.0183
|
XCD | 22/03/2023 |
487.5491
0.0000
|
487.5491
0.0000
|
AOA | 22/03/2023 |
2.5963
0.0000
|
2.5963
0.0000
|
ARS | 22/03/2023 |
3.6252
0.0131
|
6.4102
-0.0367
|
AMD | 22/03/2023 |
3.3657
0.0000
|
3.3840
0.0013
|
AWG | 22/03/2023 |
732.1874
0.0000
|
732.1874
0.0000
|
AFN | 22/03/2023 |
15.1389
0.0668
|
15.1389
0.0668
|
BSD | 22/03/2023 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
BDT | 22/03/2023 |
12.1900
-0.2516
|
12.3054
-0.1481
|
BBD | 22/03/2023 |
658.6016
0.0000
|
658.6016
0.0000
|
BHD | 22/03/2023 |
3 476.4351
0.0000
|
3 476.4351
0.0000
|
BZD | 22/03/2023 |
661.0931
0.0000
|
661.0931
0.0000
|
BMD | 22/03/2023 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
XOF | 22/03/2023 |
2.1389
0.0144
|
2.1560
0.0118
|
BGN | 22/03/2023 |
717.1494
4.8244
|
723.0446
3.8191
|
BOB | 22/03/2023 |
188.3067
0.0000
|
191.0524
0.0000
|
BAM | 22/03/2023 |
717.1494
4.8244
|
723.0446
3.8191
|
BWP | 22/03/2023 |
98.4273
-0.1311
|
98.6894
-0.1311
|
BRL | 22/03/2023 |
249.3657
1.4246
|
251.4273
0.7837
|
BND | 22/03/2023 |
977.9266
2.8375
|
982.4692
1.5439
|
BIF | 22/03/2023 |
0.6370
0.0000
|
0.6370
0.0000
|
VUV | 22/03/2023 |
10.6566
-0.0026
|
11.3119
-0.0092
|
BTN | 22/03/2023 |
15.8467
0.0052
|
15.8807
-0.0157
|
VEF | 22/03/2023 |
54.0655
-0.0485
|
54.2005
-0.0485
|
VND | 22/03/2023 |
0.0550
0.0000
|
0.0550
0.0000
|
XAF | 22/03/2023 |
2.1389
0.0144
|
2.1560
0.0118
|
HTG | 22/03/2023 |
8.3709
-0.0026
|
8.3709
-0.0026
|
GYD | 22/03/2023 |
6.2110
0.0000
|
6.2110
0.0000
|
GMD | 22/03/2023 |
21.2320
0.0000
|
21.2320
0.0000
|
GHS | 22/03/2023 |
104.0170
0.0000
|
109.2176
0.9017
|
GTQ | 22/03/2023 |
167.8126
0.0000
|
168.2870
0.0000
|
GNF | 22/03/2023 |
0.1533
0.0000
|
0.1533
0.0000
|
GIP | 22/03/2023 |
1 595.9371
1.5727
|
1 610.7471
0.2621
|
HNL | 22/03/2023 |
53.4351
0.0013
|
53.4351
0.0013
|
HKD | 22/03/2023 |
167.0197
0.0642
|
167.2700
0.1088
|
DJF | 22/03/2023 |
7.3814
0.0000
|
7.3814
0.0000
|
DOP | 22/03/2023 |
23.8755
0.0288
|
23.9987
-0.0052
|
EGP | 22/03/2023 |
42.3381
0.0000
|
42.4928
0.0000
|
ZWL | 22/03/2023 |
1.3853
-0.0013
|
1.4823
0.0000
|
MAD | 22/03/2023 |
127.5295
0.6291
|
127.5295
0.6291
|
INR | 22/03/2023 |
15.8467
0.0052
|
15.8807
-0.0157
|
JOD | 22/03/2023 |
1 845.9371
0.0000
|
1 851.1533
0.0000
|
IRR | 22/03/2023 |
0.0315
0.0000
|
0.0315
0.0000
|
YER | 22/03/2023 |
5.2320
0.0000
|
5.2425
0.0000
|
CVE | 22/03/2023 |
12.7208
0.0865
|
12.8257
0.0682
|
KYD | 22/03/2023 |
1 572.7392
0.0000
|
1 572.7392
0.0000
|
KHR | 22/03/2023 |
0.3237
0.0000
|
0.3237
0.0000
|
QAR | 22/03/2023 |
360.0590
0.0000
|
360.0590
0.0000
|
KES | 22/03/2023 |
10.0354
-0.0380
|
10.0511
-0.0380
|
KGS | 22/03/2023 |
14.9921
0.0000
|
14.9921
0.0000
|
COP | 22/03/2023 |
0.2713
0.0000
|
0.2713
0.0000
|
KMF | 22/03/2023 |
2.8506
0.0183
|
2.8742
0.0144
|
CDF | 22/03/2023 |
0.6304
0.0000
|
0.6566
0.0000
|
KRW | 22/03/2023 |
1.0066
-0.0013
|
1.0079
-0.0013
|
CRC | 22/03/2023 |
2.3984
0.0039
|
2.4299
0.0039
|
KWD | 22/03/2023 |
4 273.4207
-0.8388
|
4 274.8100
-0.8388
|
ANG | 22/03/2023 |
732.1874
0.0000
|
732.1874
0.0000
|
LAK | 22/03/2023 |
0.0773
0.0000
|
0.0813
0.0000
|
LSL | 22/03/2023 |
70.3906
-0.0524
|
71.0341
-0.5229
|
LRD | 22/03/2023 |
8.1913
-0.0511
|
8.1913
-0.0511
|
LBP | 22/03/2023 |
0.0144
-0.0013
|
0.0144
-0.0013
|
LYD | 22/03/2023 |
273.8493
0.5596
|
273.8493
0.5596
|
MUR | 22/03/2023 |
27.8716
-0.0367
|
28.2320
0.1350
|
MRO | 22/03/2023 |
3.8283
0.0013
|
3.8283
0.0013
|
MGA | 22/03/2023 |
0.3054
0.0000
|
0.3054
0.0000
|
MOP | 22/03/2023 |
162.0301
-0.0865
|
162.3512
-0.0826
|
MKD | 22/03/2023 |
22.8925
0.1245
|
22.8925
0.1245
|
MWK | 22/03/2023 |
1.2896
0.0000
|
1.2896
0.0000
|
MYR | 22/03/2023 |
292.5478
1.0406
|
293.5308
-0.1311
|
MVR | 22/03/2023 |
84.5557
0.0000
|
84.9948
0.0000
|
MXN | 22/03/2023 |
70.1782
0.8257
|
70.5505
0.7667
|
MZN | 22/03/2023 |
20.7208
0.0000
|
20.7208
0.0000
|
MNT | 22/03/2023 |
0.3735
0.0000
|
0.3735
0.0000
|
MMK | 22/03/2023 |
0.6225
0.0000
|
0.6239
0.0000
|
NAD | 22/03/2023 |
70.3906
-0.0524
|
71.0341
-0.5229
|
NPR | 22/03/2023 |
9.9043
0.0039
|
9.9253
-0.0092
|
NGN | 22/03/2023 |
2.8414
0.0000
|
2.8414
0.0000
|
NIO | 22/03/2023 |
36.0642
-0.0013
|
36.0642
-0.0013
|
NZD | 22/03/2023 |
807.9961
-8.1258
|
821.7549
-5.1114
|
XPF | 22/03/2023 |
11.7536
0.0786
|
11.8506
0.0629
|
AED | 22/03/2023 |
356.7864
0.0197
|
356.9214
0.0105
|
OMR | 22/03/2023 |
3 402.4246
-1.2451
|
3 405.0852
0.0000
|
PKR | 22/03/2023 |
4.6173
0.0039
|
4.6225
0.0026
|
PAB | 22/03/2023 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
PGK | 22/03/2023 |
362.3853
0.0000
|
372.2149
0.0000
|
PYG | 22/03/2023 |
0.1822
0.0000
|
0.1822
-0.0013
|
PEN | 22/03/2023 |
348.1979
2.0052
|
348.5308
1.7523
|
RWF | 22/03/2023 |
1.1887
0.0013
|
1.2071
0.0000
|
RON | 22/03/2023 |
284.6632
1.9830
|
287.3709
1.4037
|
SVC | 22/03/2023 |
149.7851
0.0000
|
149.7851
0.0000
|
WST | 22/03/2023 |
470.7733
-1.1796
|
496.3303
-1.1796
|
STD | 22/03/2023 |
0.0577
0.0000
|
0.0577
0.0000
|
SAR | 22/03/2023 |
348.7916
0.1769
|
349.0695
0.0380
|
SZL | 22/03/2023 |
70.3906
-0.0524
|
71.0341
-0.5229
|
SHP | 22/03/2023 |
1 595.9371
1.5727
|
1 610.7471
0.2621
|
SCR | 22/03/2023 |
95.7012
-1.6920
|
95.7012
-1.6920
|
RSD | 22/03/2023 |
12.0367
0.0655
|
12.0446
0.0629
|
SYP | 22/03/2023 |
0.2896
0.0000
|
0.2896
0.0000
|
SBD | 22/03/2023 |
153.2765
0.0000
|
162.6474
0.1311
|
SOS | 22/03/2023 |
2.3198
0.0000
|
2.3198
0.0000
|
SDG | 22/03/2023 |
2.1717
-0.0052
|
2.1874
-0.0052
|
SRD | 22/03/2023 |
36.7733
-0.7798
|
37.6016
0.0013
|
SLL | 22/03/2023 |
0.0642
0.0013
|
0.0655
0.0013
|
TJS | 22/03/2023 |
120.0944
0.0000
|
120.0944
0.0000
|
THB | 22/03/2023 |
37.9790
-0.3657
|
38.5413
-0.0170
|
TWD | 22/03/2023 |
42.9515
0.0367
|
42.9659
0.0367
|
TZS | 22/03/2023 |
0.5649
0.0000
|
0.5701
0.0000
|
TOP | 22/03/2023 |
542.5950
-1.1796
|
574.7051
-1.1796
|
TTD | 22/03/2023 |
194.7942
-0.2608
|
194.7942
-0.2608
|
TND | 22/03/2023 |
426.4941
1.5216
|
428.0262
1.5321
|
TMT | 22/03/2023 |
375.4273
0.0000
|
375.4273
0.0000
|
TRY | 22/03/2023 |
68.7903
-0.0826
|
68.9738
-0.0341
|
UGX | 22/03/2023 |
0.3486
0.0000
|
0.3486
0.0000
|
UZS | 22/03/2023 |
0.1153
0.0000
|
0.1153
0.0000
|
UYU | 22/03/2023 |
33.6527
0.2529
|
33.6527
0.2529
|
FJD | 22/03/2023 |
580.0786
-0.9174
|
595.8060
-0.9174
|
PHP | 22/03/2023 |
24.1625
0.0577
|
24.1717
0.0577
|
FKP | 22/03/2023 |
1 595.9371
1.5727
|
1 610.7471
0.2621
|
HRK | 22/03/2023 |
186.1599
1.2529
|
187.6907
0.9921
|
CLP | 22/03/2023 |
1.5924
0.0039
|
1.5976
0.0079
|
LKR | 22/03/2023 |
4.0393
0.1442
|
4.1219
0.1861
|
ERN | 22/03/2023 |
87.3748
0.0000
|
87.3748
0.0000
|
ETB | 22/03/2023 |
24.1062
0.0000
|
24.3473
0.0000
|
ZAR | 22/03/2023 |
70.3906
-0.0524
|
71.0341
-0.5229
|
SSP | 22/03/2023 |
1.5911
-0.0498
|
1.6396
-0.0511
|
JMD | 22/03/2023 |
8.7248
0.0144
|
8.7248
0.0144
|
More currencies
Updated