Visa to polish zloty exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 19/01/2021 |
3.7458
0.0179
|
3.7771
0.0086
|
EUR | 19/01/2021 |
4.5145
0.0149
|
4.5676
-0.0167
|
RUB | 19/01/2021 |
0.0504
0.0000
|
0.0512
-0.0002
|
GBP | 19/01/2021 |
5.0636
0.0104
|
5.1486
-0.0177
|
CHF | 19/01/2021 |
4.1951
0.0149
|
4.2473
-0.0032
|
JPY | 19/01/2021 |
0.0360
0.0002
|
0.0365
0.0001
|
UAH | 19/01/2021 |
0.1325
0.0002
|
0.1339
-0.0002
|
CAD | 19/01/2021 |
2.9260
0.0060
|
2.9689
-0.0146
|
AUD | 19/01/2021 |
2.8682
0.0055
|
2.9170
-0.0190
|
GEL | 19/01/2021 |
1.1300
0.0037
|
1.1516
0.0009
|
MDL | 19/01/2021 |
0.2170
-0.0005
|
0.2188
-0.0010
|
CNY | 19/01/2021 |
0.5772
0.0015
|
0.5823
0.0000
|
DKK | 19/01/2021 |
0.6068
0.0021
|
0.6144
-0.0019
|
NOK | 19/01/2021 |
0.4332
-0.0009
|
0.4428
-0.0037
|
SEK | 19/01/2021 |
0.4432
0.0002
|
0.4522
-0.0039
|
BYN | 19/01/2021 |
1.4642
0.0058
|
1.4822
0.0022
|
CZK | 19/01/2021 |
0.1723
0.0008
|
0.1748
-0.0008
|
ISK | 19/01/2021 |
0.0289
0.0000
|
0.0291
-0.0001
|
SKK | 19/01/2021 |
0.1499
0.0005
|
0.1516
-0.0006
|
ILS | 19/01/2021 |
1.1394
0.0014
|
1.1772
-0.0018
|
KZT | 19/01/2021 |
0.0089
0.0000
|
0.0090
0.0000
|
HUF | 19/01/2021 |
0.0126
0.0001
|
0.0127
0.0001
|
LVL | 19/01/2021 |
6.4235
0.0212
|
6.4992
-0.0238
|
LTL | 19/01/2021 |
1.3075
0.0043
|
1.3229
-0.0048
|
SGD | 19/01/2021 |
2.8080
0.0084
|
2.8438
-0.0049
|
AZN | 19/01/2021 |
2.1970
0.0105
|
2.2310
0.0051
|
ALL | 19/01/2021 |
0.0365
0.0001
|
0.0371
0.0000
|
DZD | 19/01/2021 |
0.0281
0.0001
|
0.0284
0.0000
|
XCD | 19/01/2021 |
1.3934
0.0067
|
1.4051
0.0032
|
AOA | 19/01/2021 |
0.0058
0.0000
|
0.0058
0.0000
|
ARS | 19/01/2021 |
0.0437
0.0000
|
0.0441
-0.0001
|
AMD | 19/01/2021 |
0.0072
0.0000
|
0.0072
0.0000
|
AWG | 19/01/2021 |
2.0926
0.0100
|
2.1101
0.0048
|
AFN | 19/01/2021 |
0.0486
0.0002
|
0.0491
0.0001
|
BSD | 19/01/2021 |
3.7458
0.0179
|
3.7771
0.0086
|
BDT | 19/01/2021 |
0.0442
0.0004
|
0.0445
-0.0002
|
BBD | 19/01/2021 |
1.8823
0.0090
|
1.8980
0.0043
|
BHD | 19/01/2021 |
9.9358
0.0475
|
10.0188
0.0228
|
BZD | 19/01/2021 |
1.8894
0.0090
|
1.9052
0.0043
|
BMD | 19/01/2021 |
3.7458
0.0179
|
3.7771
0.0086
|
XOF | 19/01/2021 |
0.0069
0.0000
|
0.0070
0.0000
|
BGN | 19/01/2021 |
2.3082
0.0076
|
2.3354
-0.0086
|
BOB | 19/01/2021 |
0.5382
0.0026
|
0.5506
0.0013
|
BAM | 19/01/2021 |
2.3082
0.0076
|
2.3354
-0.0086
|
BWP | 19/01/2021 |
0.3375
0.0001
|
0.3414
-0.0007
|
BRL | 19/01/2021 |
0.7036
0.0018
|
0.7215
0.0003
|
BND | 19/01/2021 |
2.8080
0.0084
|
2.8438
-0.0049
|
BIF | 19/01/2021 |
1.9388
0.0093
|
0.0020
0.0000
|
VUV | 19/01/2021 |
0.0336
-0.0001
|
0.0358
-0.0002
|
BTN | 19/01/2021 |
0.0511
0.0002
|
0.0517
0.0000
|
VEF | 19/01/2021 |
2.4198
0.0116
|
0.0000
0.0000
|
VND | 19/01/2021 |
0.1622
0.0006
|
0.0002
0.0000
|
XAF | 19/01/2021 |
0.0069
0.0000
|
0.0070
0.0000
|
HTG | 19/01/2021 |
0.0514
0.0005
|
0.0519
0.0003
|
GYD | 19/01/2021 |
0.0179
0.0001
|
0.0181
0.0000
|
GMD | 19/01/2021 |
0.0780
0.0004
|
0.0787
0.0002
|
GHS | 19/01/2021 |
0.6481
0.0031
|
0.6535
0.0015
|
GTQ | 19/01/2021 |
0.4802
0.0023
|
0.4855
0.0011
|
GNF | 19/01/2021 |
0.3735
0.0018
|
0.0004
0.0000
|
GIP | 19/01/2021 |
5.0636
0.0104
|
5.1486
-0.0177
|
HNL | 19/01/2021 |
0.1557
0.0006
|
0.1570
0.0003
|
HKD | 19/01/2021 |
0.4830
0.0023
|
0.4872
0.0011
|
DJF | 19/01/2021 |
0.0211
0.0001
|
0.0213
0.0000
|
DOP | 19/01/2021 |
0.0643
0.0003
|
0.0651
0.0003
|
EGP | 19/01/2021 |
0.2376
0.0008
|
0.2415
0.0002
|
ZWL | 19/01/2021 |
0.0450
0.0002
|
0.0467
0.0001
|
MAD | 19/01/2021 |
0.4198
0.0002
|
0.4233
-0.0008
|
INR | 19/01/2021 |
0.0511
0.0002
|
0.0517
0.0000
|
IDR | 19/01/2021 |
0.2656
0.0003
|
0.0003
0.0000
|
JOD | 19/01/2021 |
5.2758
0.0252
|
5.3349
0.0121
|
IQD | 19/01/2021 |
2.5656
0.0123
|
0.0026
0.0000
|
IRR | 19/01/2021 |
0.0892
0.0004
|
0.0001
0.0000
|
YER | 19/01/2021 |
0.0150
0.0001
|
0.0151
0.0000
|
CVE | 19/01/2021 |
0.0409
0.0001
|
0.0414
-0.0002
|
KYD | 19/01/2021 |
4.4950
0.0215
|
4.5325
0.0103
|
KHR | 19/01/2021 |
0.9215
0.0015
|
0.0009
0.0000
|
QAR | 19/01/2021 |
1.0291
0.0049
|
1.0377
0.0024
|
KES | 19/01/2021 |
0.0340
0.0002
|
0.0343
0.0001
|
KGS | 19/01/2021 |
0.0443
0.0001
|
0.0446
0.0000
|
COP | 19/01/2021 |
1.0807
0.0061
|
0.0011
0.0000
|
KMF | 19/01/2021 |
0.0092
0.0000
|
0.0093
0.0000
|
CDF | 19/01/2021 |
1.8580
0.0089
|
0.0019
0.0000
|
KRW | 19/01/2021 |
3.3991
-0.0085
|
0.0034
0.0000
|
CRC | 19/01/2021 |
0.0061
0.0000
|
0.0062
0.0000
|
KWD | 19/01/2021 |
12.3372
0.0703
|
12.4648
0.0399
|
ANG | 19/01/2021 |
2.0926
0.0100
|
2.1101
0.0048
|
LAK | 19/01/2021 |
0.4017
0.0019
|
0.0004
0.0000
|
LSL | 19/01/2021 |
0.2435
0.0000
|
0.2494
-0.0019
|
LRD | 19/01/2021 |
0.0222
-0.0001
|
0.0224
-0.0002
|
LBP | 19/01/2021 |
2.4955
0.0119
|
0.0025
0.0000
|
LYD | 19/01/2021 |
0.8398
0.0022
|
0.8468
0.0001
|
MUR | 19/01/2021 |
0.0940
0.0001
|
0.0954
-0.0003
|
MRO | 19/01/2021 |
0.0104
0.0000
|
0.0105
0.0000
|
MGA | 19/01/2021 |
0.9954
0.0034
|
0.0010
0.0000
|
MOP | 19/01/2021 |
0.4686
0.0023
|
0.4734
0.0011
|
MKD | 19/01/2021 |
0.0733
0.0000
|
0.0739
-0.0002
|
MWK | 19/01/2021 |
0.0049
0.0000
|
0.0049
0.0000
|
MYR | 19/01/2021 |
0.9238
0.0031
|
0.9349
-0.0002
|
MVR | 19/01/2021 |
0.2417
0.0012
|
0.2449
0.0006
|
MXN | 19/01/2021 |
0.1896
0.0012
|
0.1923
0.0006
|
MZN | 19/01/2021 |
0.0504
0.0002
|
0.0508
0.0001
|
MNT | 19/01/2021 |
1.3260
0.0087
|
0.0013
0.0000
|
MMK | 19/01/2021 |
2.8228
0.0135
|
0.0028
0.0000
|
NAD | 19/01/2021 |
0.2435
0.0000
|
0.2494
-0.0019
|
NPR | 19/01/2021 |
0.0319
0.0001
|
0.0323
0.0000
|
NGN | 19/01/2021 |
0.0095
0.0000
|
0.0096
0.0000
|
NIO | 19/01/2021 |
0.1075
0.0005
|
0.1084
0.0002
|
NZD | 19/01/2021 |
2.6573
0.0052
|
2.7018
-0.0236
|
XPF | 19/01/2021 |
0.0378
0.0001
|
0.0383
-0.0001
|
AED | 19/01/2021 |
1.0197
0.0049
|
1.0284
0.0023
|
OMR | 19/01/2021 |
9.7271
0.0465
|
9.8122
0.0221
|
PKR | 19/01/2021 |
0.0233
0.0001
|
0.0236
0.0000
|
PAB | 19/01/2021 |
3.7458
0.0179
|
3.7771
0.0086
|
PGK | 19/01/2021 |
1.0395
0.0050
|
1.0765
0.0025
|
PYG | 19/01/2021 |
0.5447
0.0017
|
0.0006
0.0000
|
PEN | 19/01/2021 |
1.0368
0.0042
|
1.0457
0.0015
|
RWF | 19/01/2021 |
0.0038
0.0000
|
0.0039
0.0000
|
RON | 19/01/2021 |
0.9274
0.0028
|
0.9364
0.0005
|
SVC | 19/01/2021 |
0.4281
0.0020
|
0.4317
0.0010
|
WST | 19/01/2021 |
1.4487
0.0004
|
1.5437
-0.0031
|
STD | 19/01/2021 |
0.1846
0.0004
|
0.0002
0.0000
|
SAR | 19/01/2021 |
0.9984
0.0048
|
1.0071
0.0023
|
SZL | 19/01/2021 |
0.2435
0.0000
|
0.2494
-0.0019
|
SHP | 19/01/2021 |
5.0636
0.0104
|
5.1486
-0.0177
|
SCR | 19/01/2021 |
0.1760
0.0007
|
0.1775
0.0003
|
RSD | 19/01/2021 |
0.0385
0.0001
|
0.0388
0.0000
|
SYP | 19/01/2021 |
2.9823
0.0143
|
0.0030
0.0000
|
SBD | 19/01/2021 |
0.4572
0.0022
|
0.4850
0.0011
|
SOS | 19/01/2021 |
0.0065
0.0000
|
0.0066
0.0000
|
SDG | 19/01/2021 |
0.0678
0.0003
|
0.0687
0.0002
|
SRD | 19/01/2021 |
0.2622
0.0013
|
0.2695
0.0007
|
SLL | 19/01/2021 |
0.3648
0.0017
|
0.0004
0.0000
|
TJS | 19/01/2021 |
0.3315
0.0016
|
0.3343
0.0008
|
THB | 19/01/2021 |
0.1242
0.0004
|
0.1257
-0.0001
|
TWD | 19/01/2021 |
0.1338
0.0005
|
0.1350
0.0002
|
TZS | 19/01/2021 |
1.6223
0.0078
|
0.0017
0.0000
|
TOP | 19/01/2021 |
1.5974
0.0060
|
1.7125
0.0022
|
TTD | 19/01/2021 |
0.5589
0.0035
|
0.5636
0.0021
|
TND | 19/01/2021 |
1.3807
0.0020
|
1.3969
-0.0015
|
TMT | 19/01/2021 |
1.0730
0.0051
|
1.0820
0.0025
|
TRY | 19/01/2021 |
0.4960
0.0005
|
0.5085
-0.0048
|
UGX | 19/01/2021 |
1.0165
0.0076
|
0.0010
0.0000
|
UZS | 19/01/2021 |
0.3569
0.0000
|
0.0004
0.0000
|
UYU | 19/01/2021 |
0.0885
0.0005
|
0.0893
0.0003
|
FJD | 19/01/2021 |
1.8115
-0.0025
|
1.8795
-0.0070
|
PHP | 19/01/2021 |
0.0779
0.0003
|
0.0786
0.0001
|
FKP | 19/01/2021 |
5.0636
0.0104
|
5.1486
-0.0177
|
HRK | 19/01/2021 |
0.5984
0.0014
|
0.6038
-0.0002
|
CLP | 19/01/2021 |
0.0051
0.0000
|
0.0051
0.0000
|
LKR | 19/01/2021 |
0.0194
0.0001
|
0.0197
0.0001
|
ERN | 19/01/2021 |
0.2497
0.0012
|
0.2518
0.0006
|
ETB | 19/01/2021 |
0.0943
0.0005
|
0.0960
0.0002
|
ZAR | 19/01/2021 |
0.2435
0.0000
|
0.2494
-0.0019
|
SSP | 19/01/2021 |
0.0208
0.0001
|
0.0216
0.0000
|
JMD | 19/01/2021 |
0.0260
-0.0002
|
0.0262
-0.0003
|
More currencies
Updated