Visa to polish zloty exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	US dollar	19/01/2021	3.7458 0.0179	3.7771 0.0086
EUR	euro	19/01/2021	4.5145 0.0149	4.5676 -0.0167
RUB	russian ruble	19/01/2021	0.0504 0.0000	0.0512 -0.0002
GBP	british pound	19/01/2021	5.0636 0.0104	5.1486 -0.0177
CHF	swiss franc	19/01/2021	4.1951 0.0149	4.2473 -0.0032
JPY	japanese yen	19/01/2021	0.0360 0.0002	0.0365 0.0001
UAH	ukrainian hryvnia	19/01/2021	0.1325 0.0002	0.1339 -0.0002
CAD	canadian dollar	19/01/2021	2.9260 0.0060	2.9689 -0.0146
AUD	australian dollar	19/01/2021	2.8682 0.0055	2.9170 -0.0190
GEL	georgian lari	19/01/2021	1.1300 0.0037	1.1516 0.0009
MDL	moldovan leu	19/01/2021	0.2170 -0.0005	0.2188 -0.0010
CNY	chinese yuan	19/01/2021	0.5772 0.0015	0.5823 0.0000
DKK	danish krone	19/01/2021	0.6068 0.0021	0.6144 -0.0019
NOK	norwegian krone	19/01/2021	0.4332 -0.0009	0.4428 -0.0037
SEK	swedish krona	19/01/2021	0.4432 0.0002	0.4522 -0.0039
BYN	new belarus ruble	19/01/2021	1.4642 0.0058	1.4822 0.0022
CZK	czech koruna	19/01/2021	0.1723 0.0008	0.1748 -0.0008
ISK	iceland krona	19/01/2021	0.0289 0.0000	0.0291 -0.0001
SKK	Slovak koruna	19/01/2021	0.1499 0.0005	0.1516 -0.0006
ILS	israeli shekel	19/01/2021	1.1394 0.0014	1.1772 -0.0018
KZT	kazakhstan tenge	19/01/2021	0.0089 0.0000	0.0090 0.0000
HUF	hungarian forint	19/01/2021	0.0126 0.0001	0.0127 0.0001
LVL	latvian lat	19/01/2021	6.4235 0.0212	6.4992 -0.0238
LTL	lithuanian lita	19/01/2021	1.3075 0.0043	1.3229 -0.0048
SGD	singapore dollar	19/01/2021	2.8080 0.0084	2.8438 -0.0049
AZN	azerbaijani manat	19/01/2021	2.1970 0.0105	2.2310 0.0051
ALL	albanian lek	19/01/2021	0.0365 0.0001	0.0371 0.0000
DZD	algerian dinar	19/01/2021	0.0281 0.0001	0.0284 0.0000
XCD	east caribbean dollar	19/01/2021	1.3934 0.0067	1.4051 0.0032
AOA	angolan kwanza	19/01/2021	0.0058 0.0000	0.0058 0.0000
ARS	argentine peso	19/01/2021	0.0437 0.0000	0.0441 -0.0001
AMD	armenian dram	19/01/2021	0.0072 0.0000	0.0072 0.0000
AWG	aruban guilder	19/01/2021	2.0926 0.0100	2.1101 0.0048
AFN	the afghanistan afghani	19/01/2021	0.0486 0.0002	0.0491 0.0001
BSD	bahamian dollar	19/01/2021	3.7458 0.0179	3.7771 0.0086
BDT	bangladesh taka	19/01/2021	0.0442 0.0004	0.0445 -0.0002
BBD	barbadian dollar	19/01/2021	1.8823 0.0090	1.8980 0.0043
BHD	bahraini dinar	19/01/2021	9.9358 0.0475	10.0188 0.0228
BZD	belize dollar	19/01/2021	1.8894 0.0090	1.9052 0.0043
BMD	bermudian dollar	19/01/2021	3.7458 0.0179	3.7771 0.0086
XOF	cfa franc bceao	19/01/2021	0.0069 0.0000	0.0070 0.0000
BGN	bulgarian lev	19/01/2021	2.3082 0.0076	2.3354 -0.0086
BOB	bolivian boliviano	19/01/2021	0.5382 0.0026	0.5506 0.0013
BAM	convertible mark	19/01/2021	2.3082 0.0076	2.3354 -0.0086
BWP	botswana pula	19/01/2021	0.3375 0.0001	0.3414 -0.0007
BRL	brazilian real	19/01/2021	0.7036 0.0018	0.7215 0.0003
BND	brunei dollar	19/01/2021	2.8080 0.0084	2.8438 -0.0049
BIF	burundi franc	19/01/2021	1.9388 0.0093	0.0020 0.0000
VUV	vanuatu vatu	19/01/2021	0.0336 -0.0001	0.0358 -0.0002
BTN	bhutanese ngultrum	19/01/2021	0.0511 0.0002	0.0517 0.0000
VEF	venezuelan bolivar	19/01/2021	2.4198 0.0116	0.0000 0.0000
VND	vietnam dong	19/01/2021	0.1622 0.0006	0.0002 0.0000
XAF	cfa franc	19/01/2021	0.0069 0.0000	0.0070 0.0000
HTG	haitian gourde	19/01/2021	0.0514 0.0005	0.0519 0.0003
GYD	guyanese dollar	19/01/2021	0.0179 0.0001	0.0181 0.0000
GMD	gambian dalasi	19/01/2021	0.0780 0.0004	0.0787 0.0002
GHS	ghanaian cedi	19/01/2021	0.6481 0.0031	0.6535 0.0015
GTQ	guatemala quetzal	19/01/2021	0.4802 0.0023	0.4855 0.0011
GNF	guinea franc	19/01/2021	0.3735 0.0018	0.0004 0.0000
GIP	gibraltar pound	19/01/2021	5.0636 0.0104	5.1486 -0.0177
HNL	honduras lempira	19/01/2021	0.1557 0.0006	0.1570 0.0003
HKD	hong kong dollar	19/01/2021	0.4830 0.0023	0.4872 0.0011
DJF	djibouti franc	19/01/2021	0.0211 0.0001	0.0213 0.0000
DOP	dominican peso	19/01/2021	0.0643 0.0003	0.0651 0.0003
EGP	egyptian pound	19/01/2021	0.2376 0.0008	0.2415 0.0002
ZWL	zimbabwe dollar	19/01/2021	0.0450 0.0002	0.0467 0.0001
MAD	moroccan dirham	19/01/2021	0.4198 0.0002	0.4233 -0.0008
INR	indian rupee	19/01/2021	0.0511 0.0002	0.0517 0.0000
IDR	indonesian rupiah	19/01/2021	0.2656 0.0003	0.0003 0.0000
JOD	jordanian dinar	19/01/2021	5.2758 0.0252	5.3349 0.0121
IQD	iraqi dinar	19/01/2021	2.5656 0.0123	0.0026 0.0000
IRR	iran rial	19/01/2021	0.0892 0.0004	0.0001 0.0000
YER	yemen riyal	19/01/2021	0.0150 0.0001	0.0151 0.0000
CVE	cape verdsky escudos	19/01/2021	0.0409 0.0001	0.0414 -0.0002
KYD	cayman islands dollar	19/01/2021	4.4950 0.0215	4.5325 0.0103
KHR	cambodian riel	19/01/2021	0.9215 0.0015	0.0009 0.0000
QAR	qatar rial	19/01/2021	1.0291 0.0049	1.0377 0.0024
KES	kenyan shilling	19/01/2021	0.0340 0.0002	0.0343 0.0001
KGS	kyrgyzstani som	19/01/2021	0.0443 0.0001	0.0446 0.0000
COP	colombian peso	19/01/2021	1.0807 0.0061	0.0011 0.0000
KMF	comorian franc	19/01/2021	0.0092 0.0000	0.0093 0.0000
CDF	congolese franc	19/01/2021	1.8580 0.0089	0.0019 0.0000
KRW	south korean won	19/01/2021	3.3991 -0.0085	0.0034 0.0000
CRC	costa rica colon	19/01/2021	0.0061 0.0000	0.0062 0.0000
KWD	kuwaiti dinar	19/01/2021	12.3372 0.0703	12.4648 0.0399
ANG	netherlands antillean guilder	19/01/2021	2.0926 0.0100	2.1101 0.0048
LAK	lao kip	19/01/2021	0.4017 0.0019	0.0004 0.0000
LSL	lesotsky loti	19/01/2021	0.2435 0.0000	0.2494 -0.0019
LRD	liberian dollar	19/01/2021	0.0222 -0.0001	0.0224 -0.0002
LBP	lebanese pound	19/01/2021	2.4955 0.0119	0.0025 0.0000
LYD	libyan dinar	19/01/2021	0.8398 0.0022	0.8468 0.0001
MUR	mauritius rupee	19/01/2021	0.0940 0.0001	0.0954 -0.0003
MRO	mauritania ougulya	19/01/2021	0.0104 0.0000	0.0105 0.0000
MGA	malagasy ariary	19/01/2021	0.9954 0.0034	0.0010 0.0000
MOP	makaosskaya patacas	19/01/2021	0.4686 0.0023	0.4734 0.0011
MKD	macedonian denar	19/01/2021	0.0733 0.0000	0.0739 -0.0002
MWK	zambian kwacha	19/01/2021	0.0049 0.0000	0.0049 0.0000
MYR	malaysian ringgit	19/01/2021	0.9238 0.0031	0.9349 -0.0002
MVR	maldivian rufiyaa	19/01/2021	0.2417 0.0012	0.2449 0.0006
MXN	mexican peso	19/01/2021	0.1896 0.0012	0.1923 0.0006
MZN	mozambican metical	19/01/2021	0.0504 0.0002	0.0508 0.0001
MNT	mongolian tugrik	19/01/2021	1.3260 0.0087	0.0013 0.0000
MMK	myanmar kyat	19/01/2021	2.8228 0.0135	0.0028 0.0000
NAD	namibian dollar	19/01/2021	0.2435 0.0000	0.2494 -0.0019
NPR	nepalese rupee	19/01/2021	0.0319 0.0001	0.0323 0.0000
NGN	nigerian naira	19/01/2021	0.0095 0.0000	0.0096 0.0000
NIO	nicaragua cordoba	19/01/2021	0.1075 0.0005	0.1084 0.0002
NZD	new zealand dollar	19/01/2021	2.6573 0.0052	2.7018 -0.0236
XPF	pacific franc	19/01/2021	0.0378 0.0001	0.0383 -0.0001
AED	uae dirham	19/01/2021	1.0197 0.0049	1.0284 0.0023
OMR	omani rial	19/01/2021	9.7271 0.0465	9.8122 0.0221
PKR	pakistani rupee	19/01/2021	0.0233 0.0001	0.0236 0.0000
PAB	panama balboa	19/01/2021	3.7458 0.0179	3.7771 0.0086
PGK	new guinean kina	19/01/2021	1.0395 0.0050	1.0765 0.0025
PYG	paraguayan guarani	19/01/2021	0.5447 0.0017	0.0006 0.0000
PEN	peruvian nuevo sol	19/01/2021	1.0368 0.0042	1.0457 0.0015
RWF	rwanda franc	19/01/2021	0.0038 0.0000	0.0039 0.0000
RON	romanian leu	19/01/2021	0.9274 0.0028	0.9364 0.0005
SVC	salvadoran colon	19/01/2021	0.4281 0.0020	0.4317 0.0010
WST	samoa tala	19/01/2021	1.4487 0.0004	1.5437 -0.0031
STD	good sao tome and principe	19/01/2021	0.1846 0.0004	0.0002 0.0000
SAR	saudi arabian riyal	19/01/2021	0.9984 0.0048	1.0071 0.0023
SZL	swaziland lilageni	19/01/2021	0.2435 0.0000	0.2494 -0.0019
SHP	saint helena pound	19/01/2021	5.0636 0.0104	5.1486 -0.0177
SCR	seychelles rupee	19/01/2021	0.1760 0.0007	0.1775 0.0003
RSD	serbian dinar	19/01/2021	0.0385 0.0001	0.0388 0.0000
SYP	syrian pound	19/01/2021	2.9823 0.0143	0.0030 0.0000
SBD	solomon islands dollar	19/01/2021	0.4572 0.0022	0.4850 0.0011
SOS	somali shilling	19/01/2021	0.0065 0.0000	0.0066 0.0000
SDG	sudanese pound	19/01/2021	0.0678 0.0003	0.0687 0.0002
SRD	surinamese dollar	19/01/2021	0.2622 0.0013	0.2695 0.0007
SLL	sierra leone leone	19/01/2021	0.3648 0.0017	0.0004 0.0000
TJS	tajik somoni	19/01/2021	0.3315 0.0016	0.3343 0.0008
THB	thai baht	19/01/2021	0.1242 0.0004	0.1257 -0.0001
TWD	taiwan dollar	19/01/2021	0.1338 0.0005	0.1350 0.0002
TZS	tanzanian shilling	19/01/2021	1.6223 0.0078	0.0017 0.0000
TOP	tonga pa'ang	19/01/2021	1.5974 0.0060	1.7125 0.0022
TTD	trinidad and tobago dollar	19/01/2021	0.5589 0.0035	0.5636 0.0021
TND	tunisian dinar	19/01/2021	1.3807 0.0020	1.3969 -0.0015
TMT	new manat	19/01/2021	1.0730 0.0051	1.0820 0.0025
TRY	turkish lira	19/01/2021	0.4960 0.0005	0.5085 -0.0048
UGX	ugandan shilling	19/01/2021	1.0165 0.0076	0.0010 0.0000
UZS	uzbekistan sum	19/01/2021	0.3569 0.0000	0.0004 0.0000
UYU	uruguayan peso	19/01/2021	0.0885 0.0005	0.0893 0.0003
FJD	fijian dollar	19/01/2021	1.8115 -0.0025	1.8795 -0.0070
PHP	philippine peso	19/01/2021	0.0779 0.0003	0.0786 0.0001
FKP	falkland islands	19/01/2021	5.0636 0.0104	5.1486 -0.0177
HRK	croatian kuna	19/01/2021	0.5984 0.0014	0.6038 -0.0002
CLP	chilean peso	19/01/2021	0.0051 0.0000	0.0051 0.0000
LKR	sri lanka rupee	19/01/2021	0.0194 0.0001	0.0197 0.0001
ERN	the eritrean nakfa	19/01/2021	0.2497 0.0012	0.2518 0.0006
ETB	ethiopian birr	19/01/2021	0.0943 0.0005	0.0960 0.0002
ZAR	south african rand	19/01/2021	0.2435 0.0000	0.2494 -0.0019
SSP	south sudanese pound	19/01/2021	0.0208 0.0001	0.0216 0.0000
JMD	jamaican dollar	19/01/2021	0.0260 -0.0002	0.0262 -0.0003

More currencies Updated 00:10 UTC