Visa exchange rates to uzbekistan sum
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 19/03/2024 |
12 500.0000
0.0000
|
12 500.0000
0.0000
|
EUR | 19/03/2024 |
13 580.0000
-8.7500
|
13 635.0000
7.5000
|
RUB | 19/03/2024 |
134.3625
0.4000
|
136.9750
0.0250
|
GBP | 19/03/2024 |
15 895.0000
-5.0000
|
15 938.7500
-13.7500
|
CHF | 19/03/2024 |
14 065.5000
-50.8750
|
14 182.0000
4.8750
|
PLN | 19/03/2024 |
3 137.7125
-20.2125
|
3 174.4375
-1.1250
|
JPY | 19/03/2024 |
83.7000
-0.0750
|
83.9625
-0.4875
|
UAH | 19/03/2024 |
322.1625
-0.9625
|
322.1625
-0.9625
|
CAD | 19/03/2024 |
9 220.3375
0.0000
|
9 246.9250
-7.5250
|
AUD | 19/03/2024 |
8 185.0125
-2.5000
|
8 221.2375
-15.0000
|
GEL | 19/03/2024 |
4 562.0500
0.0000
|
4 653.7625
-10.4125
|
MDL | 19/03/2024 |
712.2500
0.5375
|
712.2500
0.5375
|
CNY | 19/03/2024 |
1 736.5875
0.0000
|
1 737.4500
0.0000
|
DKK | 19/03/2024 |
1 821.3625
-1.3250
|
1 828.2375
1.0500
|
NOK | 19/03/2024 |
1 171.2875
-4.0250
|
1 185.8875
-4.4250
|
SEK | 19/03/2024 |
1 195.6875
-8.0125
|
1 209.9500
-1.9875
|
BYN | 19/03/2024 |
3 866.0250
-1.4250
|
3 866.0250
-1.4250
|
CZK | 19/03/2024 |
537.7500
-0.9000
|
542.1750
-0.1000
|
ISK | 19/03/2024 |
91.2750
-0.0125
|
91.4625
-0.0375
|
SKK | 19/03/2024 |
450.7750
-0.2875
|
452.6000
0.2500
|
ILS | 19/03/2024 |
3 398.1250
15.4500
|
3 434.3500
-1.7875
|
KZT | 19/03/2024 |
27.7375
-0.0125
|
27.8125
0.0000
|
HUF | 19/03/2024 |
34.3500
0.0375
|
34.7250
0.0250
|
LVL | 19/03/2024 |
19 322.6250
-12.5000
|
19 400.8750
10.7500
|
LTL | 19/03/2024 |
3 933.0500
-2.5250
|
3 948.9625
2.1750
|
SGD | 19/03/2024 |
9 328.3625
-9.0625
|
9 349.2750
-10.5000
|
AZN | 19/03/2024 |
7 331.3750
0.0000
|
7 374.6375
0.0000
|
ALL | 19/03/2024 |
131.1375
0.2875
|
132.2000
0.1500
|
DZD | 19/03/2024 |
93.0000
0.0000
|
93.0125
0.0000
|
XCD | 19/03/2024 |
4 650.0000
0.0000
|
4 650.0000
0.0000
|
AOA | 19/03/2024 |
15.0125
0.0000
|
15.0125
0.0000
|
ARS | 19/03/2024 |
13.1125
0.0250
|
14.6625
-0.0250
|
AMD | 19/03/2024 |
30.7875
0.0000
|
31.3250
0.0000
|
AWG | 19/03/2024 |
6 983.2375
0.0000
|
6 983.2375
0.0000
|
AFN | 19/03/2024 |
175.6625
0.3250
|
175.6625
0.3250
|
BSD | 19/03/2024 |
12 500.0000
0.0000
|
12 500.0000
0.0000
|
BDT | 19/03/2024 |
113.6375
0.0000
|
114.1500
0.0000
|
BBD | 19/03/2024 |
6 281.4125
0.0000
|
6 281.4125
0.0000
|
BHD | 19/03/2024 |
33 156.5000
0.0000
|
33 156.5000
0.0000
|
BZD | 19/03/2024 |
6 305.1750
0.0000
|
6 305.1750
0.0000
|
BMD | 19/03/2024 |
12 500.0000
0.0000
|
12 500.0000
0.0000
|
XOF | 19/03/2024 |
20.7000
-0.0125
|
20.7875
0.0125
|
BGN | 19/03/2024 |
6 943.3500
-4.4750
|
6 971.4625
3.8375
|
BOB | 19/03/2024 |
1 795.9750
0.0000
|
1 822.1625
0.0000
|
BAM | 19/03/2024 |
6 943.3500
-4.4750
|
6 971.4625
3.8375
|
BWP | 19/03/2024 |
912.5000
-5.0000
|
915.0000
-5.0000
|
BRL | 19/03/2024 |
2 483.4125
-14.9875
|
2 508.6250
-1.3125
|
BND | 19/03/2024 |
9 328.3625
-9.0625
|
9 349.2750
-10.5000
|
BIF | 19/03/2024 |
4.4000
0.0000
|
4.4000
0.0000
|
VUV | 19/03/2024 |
100.3250
-0.2125
|
106.4500
-0.2250
|
BTN | 19/03/2024 |
150.6875
0.1125
|
150.9250
-0.0250
|
VEF | 19/03/2024 |
344.6875
0.4875
|
345.5500
0.4875
|
VND | 19/03/2024 |
0.5000
0.0000
|
0.5000
0.0000
|
XAF | 19/03/2024 |
20.7000
-0.0125
|
20.7875
0.0125
|
HTG | 19/03/2024 |
93.4625
0.0750
|
93.4625
0.0750
|
GYD | 19/03/2024 |
59.7500
0.0750
|
59.7500
0.0750
|
GMD | 19/03/2024 |
195.5000
0.0000
|
195.5000
0.0000
|
GHS | 19/03/2024 |
962.6500
-2.6000
|
970.1250
-2.6375
|
GTQ | 19/03/2024 |
1 600.5125
2.0500
|
1 604.6250
1.0375
|
GNF | 19/03/2024 |
1.4750
0.0000
|
1.4750
0.0000
|
GIP | 19/03/2024 |
15 895.0000
-5.0000
|
15 938.7500
-13.7500
|
HNL | 19/03/2024 |
507.2375
-0.6875
|
507.2375
-0.6875
|
HKD | 19/03/2024 |
1 597.5500
0.2500
|
1 598.9375
0.4375
|
DJF | 19/03/2024 |
70.3875
0.0000
|
70.3875
0.0000
|
DOP | 19/03/2024 |
211.0375
0.2625
|
212.2125
-0.2750
|
EGP | 19/03/2024 |
264.6625
3.7125
|
265.4250
3.7375
|
ZWL | 19/03/2024 |
0.6375
-0.0125
|
0.7000
-0.0250
|
MAD | 19/03/2024 |
1 246.2500
0.0500
|
1 246.2500
0.0500
|
INR | 19/03/2024 |
150.6875
0.1125
|
150.9250
-0.0250
|
IDR | 12/03/2024 |
0.8000
0.0125
|
0.8000
0.0125
|
JOD | 19/03/2024 |
17 605.6250
0.0000
|
17 655.3750
0.0000
|
IQD | 19/03/2024 |
9.5375
0.0000
|
9.5375
0.0000
|
IRR | 19/03/2024 |
0.3000
0.0000
|
0.3000
0.0000
|
YER | 19/03/2024 |
49.9000
0.0000
|
50.0000
0.0000
|
CVE | 19/03/2024 |
123.1625
-0.0750
|
123.6625
0.0750
|
KYD | 19/03/2024 |
15 000.0000
0.0000
|
15 000.0000
0.0000
|
KHR | 19/03/2024 |
3.0875
0.0000
|
3.0875
0.0000
|
QAR | 19/03/2024 |
3 434.0625
0.0000
|
3 434.0625
0.0000
|
KES | 19/03/2024 |
92.9375
0.3500
|
93.6375
0.3500
|
KGS | 19/03/2024 |
139.6500
0.0000
|
139.6500
0.0000
|
COP | 19/03/2024 |
3.2125
0.0125
|
3.2125
0.0125
|
KMF | 19/03/2024 |
27.6000
-0.0250
|
27.7125
0.0125
|
CDF | 19/03/2024 |
4.4375
0.0000
|
4.6250
0.0125
|
KRW | 19/03/2024 |
9.4000
-0.0500
|
9.4000
-0.0625
|
CRC | 19/03/2024 |
24.6125
0.0750
|
24.9375
0.1125
|
KWD | 19/03/2024 |
40 658.3750
9.2500
|
40 671.6250
9.2500
|
ANG | 19/03/2024 |
6 983.2375
0.0000
|
6 983.2375
0.0000
|
LAK | 19/03/2024 |
0.6000
0.0000
|
0.6375
0.0000
|
LSL | 19/03/2024 |
657.6000
-7.0250
|
667.5375
-3.2125
|
LRD | 19/03/2024 |
64.7625
0.0000
|
64.7625
0.0000
|
LBP | 19/03/2024 |
0.1375
0.0000
|
0.1375
0.0000
|
LYD | 19/03/2024 |
2 599.7750
-6.4500
|
2 599.7750
-6.4500
|
MUR | 19/03/2024 |
269.2500
0.0750
|
271.5000
0.3625
|
MRO | 19/03/2024 |
31.4500
0.0125
|
31.4500
0.0125
|
MGA | 19/03/2024 |
2.7875
0.0000
|
2.7875
0.0000
|
MOP | 19/03/2024 |
1 550.5250
0.7000
|
1 553.5500
0.6875
|
MKD | 19/03/2024 |
221.4000
0.0250
|
221.4000
0.0250
|
MWK | 19/03/2024 |
7.3500
0.0000
|
7.5000
0.0000
|
MYR | 19/03/2024 |
2 645.2250
-8.7000
|
2 656.7500
-10.2000
|
MVR | 19/03/2024 |
806.4500
0.0000
|
810.6375
0.0000
|
MXN | 19/03/2024 |
748.0500
0.0000
|
749.5000
-0.9875
|
MZN | 19/03/2024 |
197.5625
0.0000
|
197.5625
0.0000
|
MNT | 19/03/2024 |
3.7125
0.0000
|
3.7125
0.0000
|
MMK | 19/03/2024 |
5.9375
0.0000
|
5.9500
0.0000
|
NAD | 19/03/2024 |
657.6000
-7.0250
|
667.5375
-3.2125
|
NPR | 19/03/2024 |
94.1750
0.0750
|
94.3250
-0.0250
|
NGN | 19/03/2024 |
7.8250
0.0250
|
7.8250
0.0250
|
NIO | 19/03/2024 |
341.3000
0.0000
|
341.3000
0.0000
|
NZD | 19/03/2024 |
7 592.5125
-5.0000
|
7 633.7375
-35.0000
|
XPF | 19/03/2024 |
113.8000
-0.0750
|
114.2625
0.0625
|
AED | 19/03/2024 |
3 402.8500
0.0000
|
3 404.6000
0.1875
|
OMR | 19/03/2024 |
32 465.0000
3.3750
|
32 471.7500
-2.5000
|
PKR | 19/03/2024 |
44.8125
0.0125
|
44.8875
0.0250
|
PAB | 19/03/2024 |
12 500.0000
0.0000
|
12 500.0000
0.0000
|
PGK | 19/03/2024 |
3 226.2500
0.0000
|
3 320.0000
0.0000
|
PYG | 19/03/2024 |
1.7125
0.0000
|
1.7125
0.0000
|
PEN | 19/03/2024 |
3 380.6625
-3.8500
|
3 383.0375
-2.9375
|
RWF | 19/03/2024 |
9.6750
0.0000
|
9.8000
-0.0125
|
RON | 19/03/2024 |
2 728.7875
-2.2000
|
2 745.2000
1.2625
|
SVC | 19/03/2024 |
1 428.5750
0.0000
|
1 428.5750
0.0000
|
WST | 19/03/2024 |
4 435.0000
-10.0000
|
4 678.7500
-10.0000
|
STD | 19/03/2024 |
0.5500
0.0000
|
0.5500
0.0000
|
SAR | 19/03/2024 |
3 332.3625
-0.2625
|
3 333.5125
-0.0875
|
SZL | 19/03/2024 |
657.6000
-7.0250
|
667.5375
-3.2125
|
SHP | 19/03/2024 |
15 895.0000
-5.0000
|
15 938.7500
-13.7500
|
SCR | 19/03/2024 |
885.0875
0.0000
|
885.0875
0.0000
|
RSD | 19/03/2024 |
115.9875
-0.0750
|
116.2000
0.0125
|
SYP | 19/03/2024 |
1.9125
0.0000
|
1.9125
0.0000
|
SBD | 19/03/2024 |
1 437.5000
-2.5000
|
1 531.2500
-2.5000
|
SOS | 19/03/2024 |
22.0125
0.0000
|
22.0125
0.0000
|
SDG | 19/03/2024 |
20.7125
0.0000
|
20.8625
0.0000
|
SRD | 19/03/2024 |
349.5000
0.0000
|
357.3500
0.0000
|
SLL | 19/03/2024 |
0.5500
0.0000
|
0.5625
0.0000
|
TJS | 19/03/2024 |
1 140.7875
-0.3250
|
1 140.7875
-0.3250
|
THB | 19/03/2024 |
347.0250
-0.7750
|
348.4750
-1.1750
|
TWD | 19/03/2024 |
394.7750
-0.2125
|
394.8250
-0.5375
|
TZS | 19/03/2024 |
4.8875
0.0000
|
4.9375
0.0000
|
TOP | 19/03/2024 |
5 168.1250
-10.0000
|
5 411.8750
-10.0000
|
TTD | 19/03/2024 |
1 862.7750
-5.1875
|
1 862.7750
-5.1875
|
TND | 19/03/2024 |
4 024.4750
2.6000
|
4 038.7750
2.6125
|
TMT | 19/03/2024 |
3 580.6375
0.0000
|
3 580.6375
0.0000
|
TRY | 19/03/2024 |
385.7750
0.9875
|
387.2875
-3.5250
|
UGX | 19/03/2024 |
3.2250
0.0000
|
3.2250
0.0000
|
UYU | 19/03/2024 |
325.0625
0.0000
|
325.0625
0.0000
|
FJD | 19/03/2024 |
5 457.5000
-15.0000
|
5 570.0000
-15.0000
|
PHP | 19/03/2024 |
224.7750
-0.2500
|
224.8625
-0.2375
|
FKP | 19/03/2024 |
15 895.0000
-5.0000
|
15 938.7500
-13.7500
|
HRK | 19/03/2024 |
1 802.3750
-1.1625
|
1 809.6750
1.0000
|
CLP | 19/03/2024 |
13.2125
-0.0250
|
13.2250
-0.0375
|
LKR | 19/03/2024 |
41.0250
0.0875
|
41.0500
0.0875
|
ERN | 19/03/2024 |
833.3375
0.0000
|
833.3375
0.0000
|
ETB | 19/03/2024 |
218.8500
-0.0125
|
221.0375
-0.0125
|
ZAR | 19/03/2024 |
657.6000
-7.0250
|
667.5375
-3.2125
|
SSP | 19/03/2024 |
7.7500
0.0000
|
7.9875
0.0000
|
JMD | 19/03/2024 |
81.5500
-0.1500
|
81.5500
-0.1500
|
More currencies
Updated