Visa exchange rates to uzbekistan sum
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/05/2025 |
12 987.0130
0.0000
|
12 987.0130
0.0000
|
EUR | 17/05/2025 |
14 453.2468
-45.4545
|
14 572.7273
-11.6883
|
RUB | 17/05/2025 |
160.3247
-0.8442
|
161.6364
-0.9610
|
GBP | 17/05/2025 |
17 203.8961
-1.2987
|
17 320.7792
18.1818
|
CHF | 17/05/2025 |
15 453.3766
40.3896
|
15 601.8182
35.4545
|
PLN | 17/05/2025 |
3 386.5325
-26.0779
|
3 435.7143
-10.6623
|
JPY | 17/05/2025 |
88.8831
0.4026
|
89.6234
0.3117
|
UAH | 17/05/2025 |
313.1558
0.4935
|
313.1558
0.4935
|
CAD | 17/05/2025 |
9 277.7662
5.9610
|
9 321.7013
14.6883
|
AUD | 17/05/2025 |
8 289.6234
-7.7792
|
8 362.3247
-27.2727
|
GEL | 17/05/2025 |
4 691.8442
3.3896
|
4 792.2597
3.5325
|
MDL | 17/05/2025 |
750.6883
1.7273
|
750.6883
1.7273
|
CNY | 17/05/2025 |
1 802.0260
1.5844
|
1 802.9221
1.5844
|
DKK | 17/05/2025 |
1 937.2338
-5.3896
|
1 953.3766
-1.3247
|
NOK | 17/05/2025 |
1 240.9221
-2.9091
|
1 255.5974
-3.1948
|
SEK | 17/05/2025 |
1 321.9740
-4.7662
|
1 340.4935
1.0260
|
BYN | 17/05/2025 |
4 309.7532
-5.0130
|
4 309.7532
-5.0130
|
CZK | 17/05/2025 |
579.9870
-1.0390
|
585.0779
-0.2857
|
ISK | 17/05/2025 |
99.0909
-1.1429
|
99.2987
-1.1688
|
SKK | 17/05/2025 |
479.7662
-1.5065
|
483.7273
-0.3896
|
ILS | 17/05/2025 |
3 642.4156
-0.5065
|
3 668.6494
-8.0909
|
KZT | 17/05/2025 |
25.4935
0.0519
|
25.5195
0.0649
|
HUF | 17/05/2025 |
35.8442
-0.0779
|
36.2338
0.0519
|
LVL | 17/05/2025 |
20 565.1948
-64.6753
|
20 735.0649
-16.6234
|
LTL | 17/05/2025 |
4 185.9481
-13.1688
|
4 220.5455
-3.3896
|
SGD | 17/05/2025 |
9 979.2727
6.8961
|
10 037.8701
12.3896
|
AZN | 17/05/2025 |
7 617.0130
0.0000
|
7 661.9610
0.0000
|
ALL | 17/05/2025 |
147.2468
-0.0130
|
148.0909
-0.0649
|
DZD | 17/05/2025 |
97.5065
-0.0649
|
97.5195
-0.0519
|
XCD | 17/05/2025 |
4 831.1688
0.0000
|
4 831.1688
0.0000
|
AOA | 17/05/2025 |
14.2468
0.0000
|
14.2468
0.0000
|
ARS | 17/05/2025 |
11.3247
-0.1169
|
12.0390
-0.0519
|
AMD | 17/05/2025 |
33.2987
0.1688
|
33.7273
0.1688
|
AWG | 17/05/2025 |
7 255.3117
0.0000
|
7 255.3117
0.0000
|
AFN | 17/05/2025 |
185.2857
0.0000
|
185.2857
0.0000
|
BSD | 17/05/2025 |
12 987.0130
0.0000
|
12 987.0130
0.0000
|
BDT | 17/05/2025 |
106.4545
0.0000
|
107.3247
0.0000
|
BBD | 17/05/2025 |
6 526.1429
0.0000
|
6 526.1429
0.0000
|
BHD | 17/05/2025 |
34 532.4675
0.0000
|
34 532.4675
0.0000
|
BZD | 17/05/2025 |
6 493.5065
0.0000
|
6 493.5065
0.0000
|
BMD | 17/05/2025 |
12 987.0130
0.0000
|
12 987.0130
0.0000
|
XOF | 17/05/2025 |
22.0390
-0.0649
|
22.2208
-0.0130
|
BGN | 17/05/2025 |
7 389.8312
-23.2468
|
7 450.9091
-5.9740
|
BOB | 17/05/2025 |
1 865.9481
0.0000
|
1 893.1558
0.0000
|
BAM | 17/05/2025 |
7 389.8312
-23.2468
|
7 450.9091
-5.9740
|
BWP | 17/05/2025 |
954.5455
-1.2987
|
963.6364
-2.5974
|
BRL | 17/05/2025 |
2 272.5584
-6.5065
|
2 294.3636
-19.4545
|
BND | 17/05/2025 |
9 979.2727
6.8961
|
10 037.8701
12.3896
|
BIF | 17/05/2025 |
4.4286
0.0000
|
4.4286
0.0000
|
VUV | 17/05/2025 |
103.6234
0.1688
|
109.8701
-1.7273
|
BTN | 17/05/2025 |
151.5325
0.0779
|
152.3506
0.4156
|
VEF | 17/05/2025 |
137.0519
-0.6364
|
137.3896
-0.6364
|
VND | 17/05/2025 |
0.4935
0.0000
|
0.4935
0.0000
|
XAF | 17/05/2025 |
22.0390
-0.0649
|
22.2208
-0.0130
|
HTG | 17/05/2025 |
99.1299
-0.0390
|
99.1299
-0.0390
|
GYD | 17/05/2025 |
61.8961
0.0000
|
61.8961
0.0000
|
GMD | 17/05/2025 |
182.2468
0.4286
|
182.2468
0.4286
|
GHS | 17/05/2025 |
1 047.3377
8.3766
|
1 055.8571
0.0000
|
GTQ | 17/05/2025 |
1 689.2597
0.0000
|
1 693.6623
0.0000
|
GNF | 17/05/2025 |
1.5065
0.0000
|
1.5065
0.0000
|
GIP | 17/05/2025 |
17 203.8961
-1.2987
|
17 320.7792
18.1818
|
HNL | 17/05/2025 |
502.5714
0.0000
|
502.5714
0.0000
|
HKD | 17/05/2025 |
1 661.6364
-1.0260
|
1 664.1429
-0.2987
|
DJF | 17/05/2025 |
73.1299
0.0000
|
73.1299
0.0000
|
DOP | 17/05/2025 |
220.0130
-0.1429
|
221.3117
-0.2078
|
EGP | 17/05/2025 |
258.6234
0.0000
|
259.3247
0.0000
|
ZWL | 17/05/2025 |
0.1948
0.0000
|
0.1948
0.0000
|
MAD | 17/05/2025 |
1 400.9870
0.0000
|
1 400.9870
0.0000
|
INR | 17/05/2025 |
151.5325
0.0779
|
152.3506
0.4156
|
IDR | 16/05/2025 |
0.7792
0.0000
|
0.7792
-0.0130
|
JOD | 17/05/2025 |
18 291.5584
0.0000
|
18 343.2468
0.0000
|
IQD | 17/05/2025 |
9.9091
0.0000
|
9.9091
0.0000
|
IRR | 17/05/2025 |
0.3117
0.0000
|
0.3117
0.0000
|
YER | 17/05/2025 |
51.8442
0.0000
|
51.9481
0.0000
|
CVE | 17/05/2025 |
131.0779
-0.4156
|
132.1558
-0.1169
|
KYD | 17/05/2025 |
15 584.4156
0.0000
|
15 584.4156
0.0000
|
KHR | 17/05/2025 |
3.2338
0.0000
|
3.2338
0.0000
|
QAR | 17/05/2025 |
3 567.8571
0.0000
|
3 567.8571
0.0000
|
KES | 17/05/2025 |
100.2857
0.0000
|
100.6753
0.0000
|
KGS | 17/05/2025 |
148.5065
0.0000
|
148.5065
0.0000
|
COP | 17/05/2025 |
3.0909
0.0000
|
3.0909
0.0000
|
KMF | 17/05/2025 |
29.3766
-0.0909
|
29.6234
-0.0260
|
CDF | 17/05/2025 |
4.5584
0.0000
|
4.5584
0.0000
|
KRW | 17/05/2025 |
9.3636
0.0260
|
9.3636
0.0130
|
CRC | 17/05/2025 |
25.6494
0.0519
|
25.9740
0.1039
|
KWD | 17/05/2025 |
42 214.9351
5.4545
|
42 283.6364
5.4545
|
LAK | 17/05/2025 |
0.5974
0.0000
|
0.6104
0.0000
|
LSL | 17/05/2025 |
715.7143
6.4286
|
722.1299
0.6753
|
LRD | 17/05/2025 |
65.5974
0.0000
|
65.5974
0.0000
|
LBP | 17/05/2025 |
0.1429
0.0000
|
0.1429
0.0000
|
LYD | 17/05/2025 |
2 359.8571
0.0000
|
2 359.8571
0.0000
|
MUR | 17/05/2025 |
280.5325
1.0260
|
284.5455
1.9221
|
MRO | 17/05/2025 |
32.9221
0.0909
|
32.9221
0.0909
|
MGA | 17/05/2025 |
2.8701
0.0000
|
2.8701
0.0000
|
MOP | 17/05/2025 |
1 611.8182
-1.8961
|
1 615.1818
-1.6883
|
MKD | 17/05/2025 |
235.9740
0.2727
|
235.9740
0.2727
|
MWK | 17/05/2025 |
7.4156
0.0000
|
7.5584
0.0000
|
MYR | 17/05/2025 |
3 020.2338
7.0000
|
3 047.1558
9.2597
|
MVR | 17/05/2025 |
837.8701
0.0000
|
842.2208
0.0000
|
MXN | 17/05/2025 |
665.4935
-1.2597
|
668.4156
-3.7403
|
MZN | 17/05/2025 |
205.2597
0.0000
|
205.2597
0.0000
|
MNT | 17/05/2025 |
3.6364
0.0000
|
3.6364
0.0000
|
MMK | 17/05/2025 |
3.5974
0.0000
|
3.5974
0.0000
|
NAD | 17/05/2025 |
715.7143
6.4286
|
722.1299
0.6753
|
NPR | 17/05/2025 |
94.7013
0.0390
|
95.2208
0.2597
|
NGN | 17/05/2025 |
8.1039
0.0000
|
8.1039
0.0000
|
NIO | 17/05/2025 |
354.5974
0.0000
|
354.5974
0.0000
|
NZD | 17/05/2025 |
7 609.1039
1.3117
|
7 689.5974
3.8961
|
XPF | 17/05/2025 |
121.1169
-0.3766
|
122.1169
-0.1039
|
AED | 17/05/2025 |
3 535.2338
0.0000
|
3 536.7662
0.2857
|
OMR | 17/05/2025 |
33 729.8701
6.1039
|
33 742.9870
-2.5974
|
PKR | 17/05/2025 |
46.0779
-0.0130
|
46.1429
-0.0130
|
PAB | 17/05/2025 |
12 987.0130
0.0000
|
12 987.0130
0.0000
|
PGK | 17/05/2025 |
3 076.6234
-1.2987
|
3 174.0260
-1.2987
|
PYG | 17/05/2025 |
1.6234
0.0000
|
1.6234
0.0000
|
PEN | 17/05/2025 |
3 515.1299
-15.8701
|
3 515.6104
-18.2727
|
RWF | 17/05/2025 |
9.1299
0.0000
|
9.2468
0.0000
|
RON | 17/05/2025 |
2 828.6753
-8.0909
|
2 856.0390
-1.7662
|
SVC | 17/05/2025 |
1 484.2338
0.0000
|
1 484.2338
0.0000
|
WST | 17/05/2025 |
4 543.5065
-7.1429
|
4 796.7532
-39.6104
|
STD | 17/05/2025 |
0.5844
-0.0130
|
0.5844
-0.0130
|
SAR | 17/05/2025 |
3 461.4545
0.0000
|
3 463.4805
0.0000
|
SZL | 17/05/2025 |
715.7143
6.4286
|
722.1299
0.6753
|
SHP | 17/05/2025 |
17 203.8961
-1.2987
|
17 320.7792
18.1818
|
SCR | 17/05/2025 |
899.0909
-7.7403
|
899.0909
-7.7403
|
RSD | 17/05/2025 |
123.3506
-0.3896
|
123.5714
-0.4156
|
SYP | 17/05/2025 |
1.9870
0.0000
|
1.9870
0.0000
|
SBD | 17/05/2025 |
1 515.5844
-12.9870
|
1 612.9870
-6.4935
|
SOS | 17/05/2025 |
22.8701
0.0000
|
22.8701
0.0000
|
SDG | 17/05/2025 |
21.5195
0.0000
|
21.6753
0.0000
|
SRD | 17/05/2025 |
354.3377
0.2987
|
355.6883
-5.0649
|
SLL | 17/05/2025 |
0.5714
0.0000
|
0.5714
0.0000
|
TJS | 17/05/2025 |
1 251.6753
1.0909
|
1 251.6753
1.0909
|
THB | 17/05/2025 |
387.9091
0.3766
|
393.1818
1.4545
|
TWD | 17/05/2025 |
429.6623
-0.6883
|
430.0909
-0.6883
|
TZS | 17/05/2025 |
4.7662
0.0000
|
4.8701
-0.0260
|
TOP | 17/05/2025 |
5 296.7532
-8.4416
|
5 550.0000
-40.9091
|
TTD | 17/05/2025 |
1 933.4286
-3.7403
|
1 933.4286
-3.7403
|
TND | 17/05/2025 |
4 306.0390
4.2727
|
4 321.8052
4.3117
|
TMT | 17/05/2025 |
3 720.1429
0.0000
|
3 720.1429
0.0000
|
TRY | 17/05/2025 |
333.7922
-0.5584
|
335.8961
-0.1429
|
UGX | 17/05/2025 |
3.5584
0.0000
|
3.5584
0.0000
|
UYU | 17/05/2025 |
310.1039
-1.3247
|
310.1039
-1.3247
|
FJD | 17/05/2025 |
5 576.6234
24.6753
|
5 732.4675
-40.2597
|
PHP | 17/05/2025 |
232.5065
-0.3506
|
232.5844
-0.3896
|
FKP | 17/05/2025 |
17 203.8961
-1.2987
|
17 320.7792
18.1818
|
HRK | 17/05/2025 |
1 918.2727
-6.0390
|
1 934.1299
-1.5584
|
CLP | 17/05/2025 |
13.7532
-0.0390
|
13.7662
-0.0390
|
LKR | 17/05/2025 |
43.4416
-0.0649
|
43.4545
-0.0519
|
ERN | 17/05/2025 |
865.8052
0.0000
|
865.8052
0.0000
|
ETB | 17/05/2025 |
97.8571
0.2338
|
98.2597
0.2468
|
ZAR | 17/05/2025 |
715.7143
6.4286
|
722.1299
0.6753
|
SSP | 17/05/2025 |
2.8442
0.0000
|
2.9221
0.0000
|
JMD | 17/05/2025 |
82.7143
0.7792
|
82.7143
0.7792
|
More currencies
Updated