Visa exchange rates to uzbekistan sum
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 27/07/2024 |
12 658.2278
0.0000
|
12 658.2278
0.0000
|
EUR | 27/07/2024 |
13 721.5190
17.7215
|
13 759.4937
-2.5316
|
RUB | 27/07/2024 |
145.0759
-0.3924
|
148.6962
-0.3924
|
GBP | 27/07/2024 |
16 246.8354
-15.1899
|
16 311.3924
-41.7722
|
CHF | 27/07/2024 |
14 307.9747
27.4684
|
14 384.3038
-41.0127
|
PLN | 27/07/2024 |
3 194.9114
10.6835
|
3 223.6329
11.8608
|
JPY | 27/07/2024 |
81.7848
-0.2278
|
82.6835
-0.6329
|
UAH | 27/07/2024 |
307.2532
0.1392
|
307.2532
0.1392
|
CAD | 27/07/2024 |
9 138.2025
-0.6582
|
9 169.9620
-5.9873
|
AUD | 27/07/2024 |
8 268.3671
25.3165
|
8 317.7089
-18.9873
|
GEL | 27/07/2024 |
4 624.8608
1.6962
|
4 710.9114
1.7468
|
MDL | 27/07/2024 |
717.1772
0.8101
|
717.1772
0.8101
|
CNY | 27/07/2024 |
1 747.6329
-1.2911
|
1 748.5063
-1.2911
|
DKK | 27/07/2024 |
1 838.8734
2.3291
|
1 843.6835
-0.1392
|
NOK | 27/07/2024 |
1 145.1392
11.0253
|
1 155.3418
1.1899
|
SEK | 27/07/2024 |
1 165.2278
0.8481
|
1 174.5063
-3.1139
|
BYN | 27/07/2024 |
4 063.5063
-6.4051
|
4 063.5063
-6.4051
|
CZK | 27/07/2024 |
540.2405
1.5443
|
543.2911
0.9494
|
ISK | 27/07/2024 |
91.5949
-0.2658
|
91.7975
-0.2785
|
SKK | 27/07/2024 |
455.4684
0.5823
|
456.7342
-0.0759
|
ILS | 27/07/2024 |
3 434.3291
5.8608
|
3 466.9620
-9.7089
|
KZT | 27/07/2024 |
26.7089
0.0633
|
26.7342
0.0506
|
HUF | 27/07/2024 |
34.9241
0.2152
|
35.2785
0.2025
|
LVL | 27/07/2024 |
19 523.9241
25.1899
|
19 577.9747
-3.5443
|
LTL | 27/07/2024 |
3 974.0253
5.1266
|
3 985.0253
-0.7342
|
SGD | 27/07/2024 |
9 411.3291
1.4051
|
9 437.2785
-4.9241
|
AZN | 27/07/2024 |
7 424.1772
0.0000
|
7 467.9873
0.0000
|
ALL | 27/07/2024 |
136.2532
-0.3797
|
137.4430
-0.1139
|
DZD | 27/07/2024 |
94.1899
0.0253
|
94.2025
0.0253
|
XCD | 27/07/2024 |
4 708.8608
0.0000
|
4 708.8608
0.0000
|
AOA | 27/07/2024 |
14.5063
0.0000
|
14.5063
0.0000
|
ARS | 27/07/2024 |
10.2658
0.1139
|
13.5823
-0.0380
|
AMD | 27/07/2024 |
32.5063
-0.0380
|
32.6709
-0.0506
|
AWG | 27/07/2024 |
7 071.6329
0.0000
|
7 071.6329
0.0000
|
AFN | 27/07/2024 |
179.1646
0.0000
|
179.1646
0.0000
|
BSD | 27/07/2024 |
12 658.2278
0.0000
|
12 658.2278
0.0000
|
BDT | 27/07/2024 |
107.2785
0.0000
|
108.1899
0.0000
|
BBD | 27/07/2024 |
6 360.9241
0.0000
|
6 360.9241
0.0000
|
BHD | 27/07/2024 |
33 576.2025
-82.0253
|
33 576.2025
-82.0253
|
BZD | 27/07/2024 |
6 384.9873
0.0000
|
6 384.9873
0.0000
|
BMD | 27/07/2024 |
12 658.2278
0.0000
|
12 658.2278
0.0000
|
XOF | 27/07/2024 |
20.9241
0.0380
|
20.9747
0.0000
|
BGN | 27/07/2024 |
7 015.7089
9.0633
|
7 035.1139
-1.2911
|
BOB | 27/07/2024 |
1 818.7089
0.0000
|
1 845.2278
0.0000
|
BAM | 27/07/2024 |
7 015.7089
9.0633
|
7 035.1139
-1.2911
|
BWP | 27/07/2024 |
932.9114
3.7975
|
935.4430
3.7975
|
BRL | 27/07/2024 |
2 231.2785
7.9620
|
2 253.5570
0.3671
|
BND | 27/07/2024 |
9 411.3291
1.4051
|
9 437.2785
-4.9241
|
BIF | 27/07/2024 |
4.4177
-0.0127
|
4.4177
-0.0127
|
VUV | 27/07/2024 |
101.0253
-0.3544
|
107.1392
-0.3797
|
BTN | 27/07/2024 |
151.0759
-0.1139
|
151.2658
-0.0886
|
VEF | 27/07/2024 |
345.7848
-0.2658
|
346.6456
-0.2658
|
VND | 27/07/2024 |
0.4937
0.0000
|
0.4937
0.0000
|
XAF | 27/07/2024 |
20.9241
0.0380
|
20.9747
0.0000
|
HTG | 27/07/2024 |
95.8861
-0.0380
|
95.8861
-0.0380
|
GYD | 27/07/2024 |
60.5063
0.0000
|
60.5063
0.0000
|
GMD | 27/07/2024 |
185.7975
-0.9241
|
185.7975
-0.9241
|
GHS | 27/07/2024 |
814.0380
0.0000
|
819.3038
0.0000
|
GTQ | 27/07/2024 |
1 631.2152
0.0000
|
1 635.4304
0.0000
|
GNF | 27/07/2024 |
1.4810
0.0000
|
1.4810
0.0000
|
GIP | 27/07/2024 |
16 246.8354
-15.1899
|
16 311.3924
-41.7722
|
HNL | 27/07/2024 |
512.3291
0.0380
|
512.3291
0.0380
|
HKD | 27/07/2024 |
1 620.8734
0.1646
|
1 621.8861
-0.3544
|
DJF | 27/07/2024 |
71.2785
0.0000
|
71.2785
0.0000
|
DOP | 27/07/2024 |
212.8987
0.0380
|
214.3418
-0.0759
|
EGP | 27/07/2024 |
261.4051
0.0000
|
262.1392
0.0000
|
ZWL | 27/07/2024 |
896.0506
0.2025
|
942.0127
0.2152
|
MAD | 27/07/2024 |
1 284.4430
-0.9367
|
1 284.4430
-0.9367
|
INR | 27/07/2024 |
151.0759
-0.1139
|
151.2658
-0.0886
|
IDR | 26/07/2024 |
0.7722
0.0000
|
0.7848
0.0000
|
JOD | 27/07/2024 |
17 828.4810
0.0000
|
17 878.8608
0.0000
|
IQD | 27/07/2024 |
9.6582
0.0000
|
9.6582
0.0000
|
IRR | 27/07/2024 |
0.3038
0.0000
|
0.3038
0.0000
|
YER | 27/07/2024 |
50.5316
0.0000
|
50.6329
0.0000
|
CVE | 27/07/2024 |
124.4430
0.1646
|
124.7848
-0.0253
|
KYD | 27/07/2024 |
15 189.8734
0.0000
|
15 189.8734
0.0000
|
KHR | 27/07/2024 |
3.0759
0.0000
|
3.0759
0.0000
|
QAR | 27/07/2024 |
3 477.5316
0.0000
|
3 477.5316
0.0000
|
KES | 27/07/2024 |
96.0759
1.2532
|
96.8101
1.2785
|
KGS | 27/07/2024 |
150.6203
0.2911
|
150.6203
0.2911
|
COP | 27/07/2024 |
3.1392
0.0127
|
3.1392
0.0127
|
KMF | 27/07/2024 |
27.8861
0.0253
|
27.9620
-0.0127
|
CDF | 27/07/2024 |
4.4430
0.0000
|
4.4430
0.0000
|
KRW | 27/07/2024 |
9.1646
-0.0127
|
9.1772
0.0000
|
CRC | 27/07/2024 |
23.9747
0.0000
|
24.2278
0.0000
|
KWD | 27/07/2024 |
41 345.1899
2.7848
|
41 426.3291
2.7848
|
ANG | 27/07/2024 |
7 071.6329
0.0000
|
7 071.6329
0.0000
|
LAK | 27/07/2024 |
0.5696
0.0000
|
0.6076
0.0000
|
LSL | 27/07/2024 |
686.8354
4.0000
|
694.8354
3.4430
|
LRD | 27/07/2024 |
65.1519
0.1139
|
65.1519
0.1139
|
LBP | 27/07/2024 |
0.1392
0.0000
|
0.1392
0.0000
|
LYD | 27/07/2024 |
2 625.8101
0.0000
|
2 625.8101
0.0000
|
MUR | 27/07/2024 |
268.2785
0.2911
|
271.3291
0.8734
|
MRO | 27/07/2024 |
31.9620
-0.0253
|
31.9620
-0.0253
|
MGA | 27/07/2024 |
2.7975
0.0000
|
2.7975
0.0000
|
MOP | 27/07/2024 |
1 572.6203
-0.2278
|
1 575.6962
-0.2278
|
MKD | 27/07/2024 |
223.5443
0.1646
|
223.5443
0.1646
|
MWK | 27/07/2024 |
7.2278
0.0000
|
7.3671
0.0000
|
MYR | 27/07/2024 |
2 709.6709
2.0253
|
2 722.4937
3.8101
|
MVR | 27/07/2024 |
816.6582
0.0000
|
820.8987
0.0000
|
MXN | 27/07/2024 |
686.1772
-2.3291
|
691.7975
0.5443
|
MZN | 27/07/2024 |
199.7468
-0.3165
|
199.7468
-0.3165
|
MNT | 27/07/2024 |
3.7595
0.0000
|
3.7595
0.0000
|
MMK | 27/07/2024 |
3.7595
0.0000
|
3.7595
0.0000
|
NAD | 27/07/2024 |
686.8354
4.0000
|
694.8354
3.4430
|
NPR | 27/07/2024 |
94.4304
-0.0633
|
94.5443
-0.0506
|
NGN | 27/07/2024 |
7.8861
-0.0759
|
7.8861
-0.0759
|
NIO | 27/07/2024 |
345.6203
0.0000
|
345.6203
0.0000
|
NZD | 27/07/2024 |
7 440.5190
-1.2658
|
7 479.7342
-41.7722
|
XPF | 27/07/2024 |
114.9873
0.1519
|
115.3038
-0.0253
|
AED | 27/07/2024 |
3 445.6329
-0.1013
|
3 446.9494
0.1013
|
OMR | 27/07/2024 |
32 874.1772
0.0000
|
32 882.7848
0.0000
|
PKR | 27/07/2024 |
45.4304
0.0253
|
45.4937
0.0127
|
PAB | 27/07/2024 |
12 658.2278
0.0000
|
12 658.2278
0.0000
|
PGK | 27/07/2024 |
3 179.7468
-2.5316
|
3 274.6835
-2.5316
|
PYG | 27/07/2024 |
1.6709
0.0000
|
1.6709
0.0000
|
PEN | 27/07/2024 |
3 389.7215
20.8481
|
3 391.5316
20.3165
|
RWF | 27/07/2024 |
9.5949
0.0000
|
9.7215
0.0000
|
RON | 27/07/2024 |
2 759.4684
3.9620
|
2 773.4937
-0.3038
|
SVC | 27/07/2024 |
1 446.6582
0.0000
|
1 446.6582
0.0000
|
WST | 27/07/2024 |
4 446.8354
-13.9241
|
4 693.6709
-13.9241
|
STD | 27/07/2024 |
0.5570
0.0000
|
0.5570
0.0000
|
SAR | 27/07/2024 |
3 373.5570
-0.2658
|
3 375.1646
0.0000
|
SZL | 27/07/2024 |
686.8354
4.0000
|
694.8354
3.4430
|
SHP | 27/07/2024 |
16 246.8354
-15.1899
|
16 311.3924
-41.7722
|
SCR | 27/07/2024 |
873.4810
-13.3924
|
873.4810
-13.3924
|
RSD | 27/07/2024 |
117.3671
0.0253
|
117.4937
-0.0886
|
SYP | 27/07/2024 |
1.9367
0.0000
|
1.9367
0.0000
|
SBD | 27/07/2024 |
1 451.8987
-1.2658
|
1 546.8354
-1.2658
|
SOS | 27/07/2024 |
22.2911
0.0000
|
22.2911
0.0000
|
SDG | 27/07/2024 |
20.9747
0.0000
|
21.1266
0.0000
|
SRD | 27/07/2024 |
432.3165
3.0506
|
440.7215
-0.2911
|
SLL | 27/07/2024 |
0.5570
0.0000
|
0.5696
0.0000
|
TJS | 27/07/2024 |
1 189.2025
-2.2785
|
1 189.2025
-2.2785
|
THB | 27/07/2024 |
348.7089
0.0886
|
352.9873
1.3671
|
TWD | 27/07/2024 |
385.6835
-0.8481
|
386.0380
-0.8481
|
TZS | 27/07/2024 |
4.6835
-0.0127
|
4.6962
-0.0127
|
TOP | 27/07/2024 |
5 191.7722
-16.4557
|
5 438.6076
-16.4557
|
TTD | 27/07/2024 |
1 892.2532
1.1013
|
1 892.2532
1.1013
|
TND | 27/07/2024 |
4 070.1646
5.2278
|
4 084.6203
5.2658
|
TMT | 27/07/2024 |
3 625.9620
0.0000
|
3 625.9620
0.0000
|
TRY | 27/07/2024 |
380.8101
-1.2405
|
384.9241
-1.2911
|
UGX | 27/07/2024 |
3.4051
0.0127
|
3.4051
0.0127
|
UYU | 27/07/2024 |
314.4051
0.1519
|
314.4051
0.1519
|
FJD | 27/07/2024 |
5 450.6329
-20.2532
|
5 602.5316
-20.2532
|
PHP | 27/07/2024 |
216.8734
0.8608
|
216.9494
0.8608
|
FKP | 27/07/2024 |
16 246.8354
-15.1899
|
16 311.3924
-41.7722
|
HRK | 27/07/2024 |
1 821.1646
2.3544
|
1 826.2025
-0.3291
|
CLP | 27/07/2024 |
13.3291
-0.0759
|
13.3291
-0.0759
|
LKR | 27/07/2024 |
41.7595
0.0506
|
41.7848
0.0380
|
ERN | 27/07/2024 |
843.8861
0.0000
|
843.8861
0.0000
|
ETB | 27/07/2024 |
218.0000
-0.0253
|
220.1772
-0.0253
|
ZAR | 27/07/2024 |
686.8354
4.0000
|
694.8354
3.4430
|
SSP | 27/07/2024 |
7.8608
0.0000
|
8.1013
0.0000
|
JMD | 27/07/2024 |
81.4304
-0.2405
|
81.4304
-0.2405
|
More currencies
Updated