Visa exchange rates to uzbekistan sum
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 19/04/2024 |
12 658.2278
0.0000
|
12 658.2278
0.0000
|
EUR | 19/04/2024 |
13 468.3544
45.5696
|
13 534.1772
13.9241
|
RUB | 19/04/2024 |
132.9873
-0.2405
|
135.1266
-0.0506
|
GBP | 19/04/2024 |
15 734.1772
22.7848
|
15 807.5949
3.7975
|
CHF | 19/04/2024 |
13 867.4684
12.1519
|
13 942.2785
18.3544
|
PLN | 19/04/2024 |
3 104.0253
33.1266
|
3 132.0633
11.5823
|
JPY | 19/04/2024 |
81.7975
0.0253
|
82.2278
0.1139
|
UAH | 19/04/2024 |
320.1013
0.2405
|
320.1013
0.2405
|
CAD | 19/04/2024 |
9 178.6203
32.4937
|
9 213.3418
12.0506
|
AUD | 19/04/2024 |
8 119.0000
22.7975
|
8 175.9367
13.9241
|
GEL | 19/04/2024 |
4 688.2278
9.1772
|
4 794.7848
4.3544
|
MDL | 19/04/2024 |
709.1392
-1.5063
|
709.1392
-1.5063
|
CNY | 19/04/2024 |
1 748.7468
-0.0633
|
1 749.6203
-0.0633
|
DKK | 19/04/2024 |
1 805.1013
5.7722
|
1 813.8101
1.8734
|
NOK | 19/04/2024 |
1 144.1899
-1.2532
|
1 155.3291
-0.9241
|
SEK | 19/04/2024 |
1 153.1266
3.3418
|
1 164.1139
3.9747
|
BYN | 19/04/2024 |
3 864.2785
6.1266
|
3 864.2785
6.1266
|
CZK | 19/04/2024 |
532.1899
0.8987
|
536.6835
0.9367
|
ISK | 19/04/2024 |
89.6835
0.1519
|
89.8987
0.1519
|
SKK | 19/04/2024 |
447.0633
1.5063
|
449.2532
0.4684
|
ILS | 19/04/2024 |
3 310.7342
-12.9494
|
3 358.3291
-22.6076
|
KZT | 19/04/2024 |
28.3544
0.2152
|
28.3924
0.0886
|
HUF | 19/04/2024 |
34.1266
0.1899
|
34.5570
0.1139
|
LVL | 19/04/2024 |
19 163.7975
64.9367
|
19 257.3418
19.7468
|
LTL | 19/04/2024 |
3 900.7089
13.2025
|
3 919.7595
4.0253
|
SGD | 19/04/2024 |
9 287.0380
17.6835
|
9 324.6582
13.7215
|
AZN | 19/04/2024 |
7 424.1772
0.8734
|
7 467.9873
10.1266
|
ALL | 19/04/2024 |
132.9747
0.8861
|
134.0000
0.5063
|
DZD | 19/04/2024 |
94.1266
0.0380
|
94.1392
0.0506
|
XCD | 19/04/2024 |
4 708.8608
0.0000
|
4 708.8608
0.0000
|
AOA | 19/04/2024 |
15.2025
0.0000
|
15.2025
0.0000
|
ARS | 19/04/2024 |
13.2785
0.1519
|
14.5570
0.0000
|
AMD | 19/04/2024 |
31.9620
0.3165
|
32.1139
-0.2152
|
AWG | 19/04/2024 |
7 071.6329
0.0000
|
7 071.6329
0.0000
|
AFN | 19/04/2024 |
176.0759
-0.3165
|
176.0759
-0.3165
|
BSD | 19/04/2024 |
12 658.2278
0.0000
|
12 658.2278
0.0000
|
BDT | 19/04/2024 |
115.0759
0.0000
|
115.5949
0.0000
|
BBD | 19/04/2024 |
6 360.9241
0.0000
|
6 360.9241
0.0000
|
BHD | 19/04/2024 |
33 576.2025
0.0000
|
33 576.2025
0.0000
|
BZD | 19/04/2024 |
6 384.9873
0.0000
|
6 384.9873
0.0000
|
BMD | 19/04/2024 |
12 658.2278
0.0000
|
12 658.2278
0.0000
|
XOF | 19/04/2024 |
20.5316
0.0633
|
20.6329
0.0253
|
BGN | 19/04/2024 |
6 886.2658
23.3038
|
6 919.9114
7.1266
|
BOB | 19/04/2024 |
1 818.7089
0.0000
|
1 845.2278
0.0000
|
BAM | 19/04/2024 |
6 886.2658
23.3038
|
6 919.9114
7.1266
|
BWP | 19/04/2024 |
913.9241
0.0000
|
916.4557
0.0000
|
BRL | 19/04/2024 |
2 397.3924
5.4304
|
2 421.1899
-4.3165
|
BND | 19/04/2024 |
9 287.0380
17.6835
|
9 324.6582
13.7215
|
BIF | 19/04/2024 |
4.4430
-0.0127
|
4.4430
-0.0127
|
VUV | 19/04/2024 |
100.2532
0.3291
|
106.2658
0.3797
|
BTN | 19/04/2024 |
151.3797
-0.1013
|
151.6329
-0.0127
|
VEF | 19/04/2024 |
348.3038
-0.1519
|
349.1772
-0.1519
|
VND | 19/04/2024 |
0.4937
0.0000
|
0.4937
0.0000
|
XAF | 19/04/2024 |
20.5316
0.0633
|
20.6329
0.0253
|
HTG | 19/04/2024 |
95.1392
-0.0253
|
95.1392
-0.0253
|
GYD | 19/04/2024 |
60.5063
0.0000
|
60.5063
0.0000
|
GMD | 19/04/2024 |
197.9747
0.0000
|
197.9747
0.0000
|
GHS | 19/04/2024 |
937.6456
2.0759
|
944.6456
2.1139
|
GTQ | 19/04/2024 |
1 625.3544
0.2152
|
1 629.5316
0.0000
|
GNF | 19/04/2024 |
1.4937
0.0000
|
1.4937
0.0000
|
GIP | 19/04/2024 |
15 734.1772
22.7848
|
15 807.5949
3.7975
|
HNL | 19/04/2024 |
513.7722
-0.5823
|
513.7722
-0.5823
|
HKD | 19/04/2024 |
1 616.1139
0.1139
|
1 616.7975
0.0633
|
DJF | 19/04/2024 |
71.2785
-0.0759
|
71.2785
-0.0759
|
DOP | 19/04/2024 |
213.9367
0.1646
|
215.2152
0.3418
|
EGP | 19/04/2024 |
261.4937
0.9241
|
262.2532
0.9620
|
ZWL | 19/04/2024 |
0.3671
0.0000
|
0.3924
0.0000
|
MAD | 19/04/2024 |
1 252.9114
3.6582
|
1 252.9114
3.6582
|
INR | 19/04/2024 |
151.3797
-0.1013
|
151.6329
-0.0127
|
IDR | 16/04/2024 |
0.7975
0.0000
|
0.7975
0.0000
|
JOD | 19/04/2024 |
17 828.4810
0.0000
|
17 878.8608
0.0000
|
IQD | 19/04/2024 |
9.6582
0.0000
|
9.6582
0.0000
|
IRR | 19/04/2024 |
0.3038
0.0000
|
0.3038
0.0000
|
YER | 19/04/2024 |
50.5316
0.0000
|
50.6329
0.0000
|
CVE | 19/04/2024 |
122.1392
0.4051
|
122.7468
0.1266
|
KYD | 19/04/2024 |
15 189.8734
0.0000
|
15 189.8734
0.0000
|
KHR | 19/04/2024 |
3.1266
0.0000
|
3.1266
0.0000
|
QAR | 19/04/2024 |
3 477.5316
0.0000
|
3 477.5316
0.0000
|
KES | 19/04/2024 |
94.6456
-0.5316
|
95.3544
-0.5443
|
KGS | 19/04/2024 |
142.2152
0.1519
|
142.2152
0.1519
|
COP | 19/04/2024 |
3.2405
0.0253
|
3.2405
0.0253
|
KMF | 19/04/2024 |
27.3797
0.1013
|
27.5063
0.0253
|
CDF | 19/04/2024 |
4.4557
0.0000
|
4.6456
0.0000
|
KRW | 19/04/2024 |
9.2278
0.0506
|
9.2405
0.0633
|
CRC | 19/04/2024 |
25.1139
-0.0253
|
25.4177
0.0000
|
KWD | 19/04/2024 |
41 014.3038
-46.4557
|
41 094.1772
20.0000
|
ANG | 19/04/2024 |
7 071.6329
0.0000
|
7 071.6329
0.0000
|
LAK | 19/04/2024 |
0.5949
0.0000
|
0.6329
0.0000
|
LSL | 19/04/2024 |
658.7215
-3.4430
|
669.1013
-0.2025
|
LRD | 19/04/2024 |
65.2532
0.0000
|
65.2532
0.0000
|
LBP | 19/04/2024 |
0.1392
0.0000
|
0.1392
0.0000
|
LYD | 19/04/2024 |
2 606.6709
6.6962
|
2 606.6709
6.6962
|
MUR | 19/04/2024 |
269.4557
0.2532
|
271.4684
1.7595
|
MRO | 19/04/2024 |
32.0506
0.0253
|
32.0506
0.0253
|
MGA | 19/04/2024 |
2.8861
-0.0127
|
2.8861
-0.0127
|
MOP | 19/04/2024 |
1 567.7468
-0.0506
|
1 570.8354
-0.0759
|
MKD | 19/04/2024 |
219.8228
0.8354
|
219.8228
0.8354
|
MWK | 19/04/2024 |
7.2278
0.0000
|
7.3797
0.0000
|
MYR | 19/04/2024 |
2 641.2658
1.9367
|
2 652.8734
8.5823
|
MVR | 19/04/2024 |
816.6582
0.0000
|
820.8987
-1.0633
|
MXN | 19/04/2024 |
739.6203
-5.2152
|
748.3038
-2.7089
|
MZN | 19/04/2024 |
200.0633
0.0000
|
200.0633
0.0000
|
MNT | 19/04/2024 |
3.7595
0.0000
|
3.7595
0.0000
|
MMK | 19/04/2024 |
6.0127
0.0000
|
6.0253
0.0000
|
NAD | 19/04/2024 |
658.7215
-3.4430
|
669.1013
-0.2025
|
NPR | 19/04/2024 |
94.6076
-0.0759
|
94.7722
-0.0127
|
NGN | 19/04/2024 |
11.1266
-0.0886
|
11.1266
-0.0886
|
NIO | 19/04/2024 |
345.6203
0.0000
|
345.6203
0.0000
|
NZD | 19/04/2024 |
7 463.3038
48.1139
|
7 513.9114
11.3924
|
XPF | 19/04/2024 |
112.8608
0.3797
|
113.4177
0.1139
|
AED | 19/04/2024 |
3 445.9241
0.0000
|
3 447.4177
0.0000
|
OMR | 19/04/2024 |
32 870.8861
-0.7595
|
32 883.6709
-0.8861
|
PKR | 19/04/2024 |
45.4304
-0.0253
|
45.4937
-0.0253
|
PAB | 19/04/2024 |
12 658.2278
0.0000
|
12 658.2278
0.0000
|
PGK | 19/04/2024 |
3 239.2405
0.0000
|
3 334.1772
0.0000
|
PYG | 19/04/2024 |
1.7089
0.0000
|
1.7089
0.0000
|
PEN | 19/04/2024 |
3 385.3671
3.7975
|
3 386.3671
3.8987
|
RWF | 19/04/2024 |
9.7468
-0.0127
|
9.8861
0.0000
|
RON | 19/04/2024 |
2 703.4810
8.3418
|
2 723.0127
3.8608
|
SVC | 19/04/2024 |
1 446.6582
0.0000
|
1 446.6582
0.0000
|
WST | 19/04/2024 |
4 434.1772
8.8608
|
4 681.0127
8.8608
|
STD | 19/04/2024 |
0.5570
0.0000
|
0.5570
0.0000
|
SAR | 19/04/2024 |
3 374.0886
0.0000
|
3 375.1646
0.0000
|
SZL | 19/04/2024 |
658.7215
-3.4430
|
669.1013
-0.2025
|
SHP | 19/04/2024 |
15 734.1772
22.7848
|
15 807.5949
3.7975
|
SCR | 19/04/2024 |
883.6329
-5.4937
|
883.6329
-5.4937
|
RSD | 19/04/2024 |
115.0886
0.1392
|
115.3291
0.2532
|
SYP | 19/04/2024 |
1.9367
0.0000
|
1.9367
0.0000
|
SBD | 19/04/2024 |
1 437.9747
-3.7975
|
1 532.9114
-3.7975
|
SOS | 19/04/2024 |
22.2911
0.0000
|
22.2911
0.0000
|
SDG | 19/04/2024 |
20.9747
0.0000
|
21.1266
0.0000
|
SRD | 19/04/2024 |
363.7342
3.1266
|
368.5316
1.0759
|
SLL | 19/04/2024 |
0.5570
0.0000
|
0.5696
0.0000
|
TJS | 19/04/2024 |
1 158.8608
0.1013
|
1 158.8608
0.1013
|
THB | 19/04/2024 |
343.5063
0.5570
|
345.2785
-0.5696
|
TWD | 19/04/2024 |
389.7848
0.0759
|
390.1392
0.0633
|
TZS | 19/04/2024 |
4.8987
0.0000
|
4.9494
0.0000
|
TOP | 19/04/2024 |
5 184.1772
8.8608
|
5 431.0127
8.8608
|
TTD | 19/04/2024 |
1 891.8228
1.9367
|
1 891.8228
1.9367
|
TND | 19/04/2024 |
4 015.9367
11.4304
|
4 030.0000
11.5190
|
TMT | 19/04/2024 |
3 625.9620
0.0000
|
3 625.9620
0.0000
|
TRY | 19/04/2024 |
387.7722
-0.1519
|
390.8861
-0.3418
|
UGX | 19/04/2024 |
3.3291
0.0127
|
3.3291
0.0127
|
UYU | 19/04/2024 |
329.8354
2.8101
|
329.8354
2.8101
|
FJD | 19/04/2024 |
5 448.1013
17.7215
|
5 562.0253
17.7215
|
PHP | 18/04/2024 |
220.9747
-1.1013
|
221.0633
-1.0886
|
FKP | 19/04/2024 |
15 734.1772
22.7848
|
15 807.5949
3.7975
|
HRK | 19/04/2024 |
1 787.5570
6.0506
|
1 796.2911
1.8481
|
CLP | 19/04/2024 |
13.1013
0.0886
|
13.1139
0.0886
|
LKR | 19/04/2024 |
42.0253
0.0633
|
42.0886
0.0380
|
ERN | 19/04/2024 |
843.8861
-1.1266
|
843.8861
-1.1266
|
ETB | 19/04/2024 |
220.6456
-0.0380
|
222.8481
-0.0380
|
ZAR | 19/04/2024 |
658.7215
-3.4430
|
669.1013
-0.2025
|
SSP | 19/04/2024 |
7.9241
0.0000
|
8.1266
0.0000
|
JMD | 19/04/2024 |
82.2025
0.1013
|
82.2025
0.1013
|
More currencies
Updated