Visa exchange rates to uzbekistan sum
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 12/11/2024 |
12 820.5128
0.0000
|
12 820.5128
0.0000
|
EUR | 12/11/2024 |
13 625.6410
-74.3590
|
13 756.4103
-98.7179
|
RUB | 12/11/2024 |
130.4359
-0.0897
|
133.6795
1.3718
|
GBP | 12/11/2024 |
16 478.2051
-35.8974
|
16 576.9231
-87.1795
|
CHF | 12/11/2024 |
14 543.9744
-71.2821
|
14 652.0513
-85.8974
|
PLN | 12/11/2024 |
3 126.2692
-38.5897
|
3 183.0769
-33.2308
|
JPY | 12/11/2024 |
83.2692
-0.3205
|
84.0256
-0.2436
|
UAH | 12/11/2024 |
310.4359
0.4487
|
310.4359
0.4487
|
CAD | 12/11/2024 |
9 187.7051
-15.1667
|
9 222.7179
-33.2949
|
AUD | 12/11/2024 |
8 411.5513
6.4103
|
8 469.2179
-101.2821
|
GEL | 12/11/2024 |
4 662.0000
0.0000
|
4 755.3846
0.0000
|
MDL | 12/11/2024 |
720.2564
0.0897
|
720.2564
0.0897
|
CNY | 12/11/2024 |
1 781.2436
-8.1154
|
1 782.1410
-8.1154
|
DKK | 12/11/2024 |
1 826.9615
-10.2692
|
1 844.5385
-14.0385
|
NOK | 12/11/2024 |
1 153.8974
-5.5769
|
1 171.8974
-11.7564
|
SEK | 12/11/2024 |
1 176.0128
-2.7821
|
1 186.5769
-17.6154
|
BYN | 12/11/2024 |
3 837.6667
-10.9487
|
3 837.6667
-10.9487
|
CZK | 12/11/2024 |
537.1667
-4.9487
|
545.7821
-3.7436
|
ISK | 12/11/2024 |
92.2051
-0.1538
|
92.4103
-0.1410
|
SKK | 12/11/2024 |
452.2949
-2.4615
|
456.6282
-3.2821
|
ILS | 12/11/2024 |
3 409.7179
0.0000
|
3 454.7308
-3.7308
|
KZT | 12/11/2024 |
25.8590
-0.1667
|
25.8846
-0.1538
|
HUF | 12/11/2024 |
33.1410
-0.5000
|
33.8077
-0.5000
|
LVL | 12/11/2024 |
19 387.5641
-105.7692
|
19 573.5897
-140.5128
|
LTL | 12/11/2024 |
3 946.2564
-21.5385
|
3 984.1282
-28.5897
|
SGD | 12/11/2024 |
9 600.5128
-33.1795
|
9 675.1154
-41.8077
|
AZN | 12/11/2024 |
7 519.3590
0.0000
|
7 563.7308
0.0000
|
ALL | 12/11/2024 |
137.7564
-2.5385
|
140.6026
-0.7949
|
DZD | 12/11/2024 |
95.7949
-0.3077
|
95.8077
-0.3077
|
XCD | 12/11/2024 |
4 769.2308
0.0000
|
4 769.2308
0.0000
|
AOA | 12/11/2024 |
14.1026
0.0000
|
14.1026
0.0000
|
ARS | 12/11/2024 |
12.1026
-0.0513
|
12.8462
-0.0128
|
AMD | 12/11/2024 |
33.0128
0.0513
|
33.1795
-0.0385
|
AWG | 12/11/2024 |
7 162.2949
0.0000
|
7 162.2949
0.0000
|
AFN | 12/11/2024 |
189.0897
0.1667
|
189.0897
0.1667
|
BSD | 12/11/2024 |
12 820.5128
0.0000
|
12 820.5128
0.0000
|
BDT | 12/11/2024 |
106.8333
0.0000
|
107.7308
0.0000
|
BBD | 12/11/2024 |
6 442.4744
0.0000
|
6 442.4744
0.0000
|
BHD | 12/11/2024 |
34 006.6667
0.0000
|
34 006.6667
0.0000
|
BZD | 12/11/2024 |
6 354.6538
0.0000
|
6 410.2564
0.0000
|
BMD | 12/11/2024 |
12 820.5128
0.0000
|
12 820.5128
0.0000
|
XOF | 12/11/2024 |
20.7692
-0.1154
|
20.9744
-0.1538
|
BGN | 12/11/2024 |
6 966.6795
-38.0256
|
7 033.5385
-50.4744
|
BOB | 12/11/2024 |
1 842.0256
0.0000
|
1 868.8846
0.0000
|
BAM | 12/11/2024 |
6 966.6795
-38.0256
|
7 033.5385
-50.4744
|
BWP | 12/11/2024 |
947.4359
-14.1026
|
950.0000
-14.1026
|
BRL | 12/11/2024 |
2 203.7821
-9.8590
|
2 230.2308
-10.2564
|
BND | 12/11/2024 |
9 600.5128
-33.1795
|
9 675.1154
-41.8077
|
BIF | 12/11/2024 |
4.4103
0.0000
|
4.4103
0.0000
|
VUV | 12/11/2024 |
102.5513
-0.4231
|
108.7436
-0.4872
|
BTN | 12/11/2024 |
151.8333
-0.0513
|
152.0000
-0.0897
|
VEF | 12/11/2024 |
286.4615
-0.3333
|
287.1795
-0.3333
|
VND | 12/11/2024 |
0.5128
0.0000
|
0.5128
0.0000
|
XAF | 12/11/2024 |
20.7692
-0.1154
|
20.9744
-0.1538
|
HTG | 12/11/2024 |
97.1026
0.0385
|
97.1026
0.0385
|
GYD | 12/11/2024 |
61.2821
0.0513
|
61.2821
0.0513
|
GMD | 12/11/2024 |
185.6667
-1.6538
|
185.6667
-1.6538
|
GHS | 12/11/2024 |
781.7436
0.0000
|
786.5385
0.0000
|
GTQ | 12/11/2024 |
1 656.3974
0.0000
|
1 661.7692
0.8718
|
GNF | 12/11/2024 |
1.5000
0.0000
|
1.5000
0.0000
|
GIP | 12/11/2024 |
16 478.2051
-35.8974
|
16 576.9231
-87.1795
|
HNL | 12/11/2024 |
513.3462
0.0000
|
513.3462
0.0000
|
HKD | 12/11/2024 |
1 648.5000
-0.2308
|
1 649.5128
-0.9744
|
DJF | 12/11/2024 |
72.1923
0.0000
|
72.1923
0.0000
|
DOP | 12/11/2024 |
212.7821
-0.0385
|
213.9872
0.5513
|
EGP | 12/11/2024 |
260.1538
0.4872
|
260.8590
0.4615
|
ZWL | 12/11/2024 |
0.1923
0.0000
|
0.2051
0.0000
|
MAD | 12/11/2024 |
1 296.0128
-4.7308
|
1 296.0128
-4.7308
|
INR | 12/11/2024 |
151.8333
-0.0513
|
152.0000
-0.0897
|
IDR | 08/11/2024 |
0.8077
0.0000
|
0.8077
-0.0128
|
JOD | 12/11/2024 |
18 057.0513
0.0000
|
18 108.0769
0.0000
|
IQD | 12/11/2024 |
9.7821
0.0000
|
9.7821
0.0000
|
IRR | 12/11/2024 |
0.3077
0.0000
|
0.3077
0.0000
|
YER | 12/11/2024 |
51.1795
0.0000
|
51.2821
0.0000
|
CVE | 12/11/2024 |
123.5769
-0.6667
|
124.7564
-0.8974
|
KYD | 12/11/2024 |
15 384.6154
0.0000
|
15 384.6154
0.0000
|
KHR | 12/11/2024 |
3.1667
0.0128
|
3.1667
0.0128
|
QAR | 12/11/2024 |
3 522.1154
0.0000
|
3 522.1154
0.0000
|
KES | 12/11/2024 |
99.0000
0.0000
|
99.7692
0.0000
|
KGS | 12/11/2024 |
148.7308
-0.0513
|
148.7308
-0.0513
|
COP | 12/11/2024 |
2.9487
0.0000
|
2.9487
0.0000
|
KMF | 12/11/2024 |
27.6923
-0.1538
|
27.9615
-0.2051
|
CDF | 12/11/2024 |
4.5128
0.0128
|
4.5128
0.0128
|
KRW | 12/11/2024 |
9.2051
-0.0769
|
9.2179
-0.0641
|
CRC | 12/11/2024 |
24.8205
-0.0897
|
25.2051
0.0256
|
KWD | 12/11/2024 |
41 672.4359
-100.3846
|
41 794.6154
-5.5128
|
ANG | 12/11/2024 |
7 162.2949
0.0000
|
7 162.2949
0.0000
|
LAK | 12/11/2024 |
0.5769
0.0000
|
0.5897
0.0000
|
LSL | 12/11/2024 |
712.4872
-12.6154
|
730.2308
-12.9231
|
LRD | 12/11/2024 |
68.1923
0.3590
|
68.1923
0.3590
|
LBP | 12/11/2024 |
0.1410
0.0000
|
0.1410
0.0000
|
LYD | 12/11/2024 |
2 652.0385
-2.3718
|
2 652.0385
-2.3718
|
MUR | 12/11/2024 |
271.9231
-1.8718
|
272.3077
-5.8205
|
MRO | 12/11/2024 |
32.2308
-0.0513
|
32.2308
-0.0513
|
MGA | 12/11/2024 |
2.7692
-0.0128
|
2.7692
-0.0128
|
MOP | 12/11/2024 |
1 599.1538
-0.1282
|
1 602.3718
-0.0385
|
MKD | 12/11/2024 |
222.0513
-2.5256
|
222.0513
-2.5256
|
MWK | 12/11/2024 |
7.3205
0.0000
|
7.4615
0.0000
|
MYR | 12/11/2024 |
2 903.8590
-5.2692
|
2 924.3846
-4.6795
|
MVR | 12/11/2024 |
827.1282
0.0000
|
831.4231
0.0000
|
MXN | 12/11/2024 |
626.9103
-9.8718
|
637.7692
-11.4872
|
MZN | 12/11/2024 |
202.6282
0.0000
|
202.6282
0.0000
|
MNT | 12/11/2024 |
3.7564
-0.0128
|
3.7564
-0.0128
|
MMK | 12/11/2024 |
3.5769
0.0000
|
3.5769
0.0000
|
NAD | 12/11/2024 |
712.4872
-12.6154
|
730.2308
-12.9231
|
NPR | 12/11/2024 |
94.8974
-0.0385
|
95.0000
-0.0513
|
NGN | 12/11/2024 |
7.6667
0.0256
|
7.6667
0.0256
|
NIO | 12/11/2024 |
350.0513
0.0000
|
350.0513
0.0000
|
NZD | 12/11/2024 |
7 612.8333
-8.9744
|
7 669.2179
-62.8205
|
XPF | 12/11/2024 |
114.1795
-0.6282
|
115.2821
-0.8205
|
AED | 12/11/2024 |
3 489.9103
0.1923
|
3 491.1410
-0.0897
|
OMR | 12/11/2024 |
33 295.6410
-1.7949
|
33 304.3590
2.5641
|
PKR | 12/11/2024 |
46.1026
-0.0256
|
46.1795
-0.0128
|
PAB | 12/11/2024 |
12 820.5128
0.0000
|
12 820.5128
0.0000
|
PGK | 12/11/2024 |
3 146.1538
0.0000
|
3 242.3077
0.0000
|
PYG | 12/11/2024 |
1.6410
0.0000
|
1.6410
0.0000
|
PEN | 12/11/2024 |
3 392.5641
-8.0128
|
3 393.4615
-8.1026
|
RWF | 12/11/2024 |
9.3590
-0.0128
|
9.4872
0.0000
|
RON | 12/11/2024 |
2 737.2692
-14.5128
|
2 767.5128
-19.7308
|
SVC | 12/11/2024 |
1 465.2051
0.0000
|
1 465.2051
0.0000
|
WST | 12/11/2024 |
4 525.6410
-8.3333
|
4 775.6410
-8.3333
|
STD | 12/11/2024 |
0.5513
-0.0128
|
0.5513
-0.0128
|
SAR | 12/11/2024 |
3 413.0769
0.1795
|
3 413.7949
0.2692
|
SZL | 12/11/2024 |
712.4872
-12.6154
|
730.2308
-12.9231
|
SHP | 12/11/2024 |
16 478.2051
-35.8974
|
16 576.9231
-87.1795
|
SCR | 12/11/2024 |
891.9615
15.0641
|
891.9615
15.0641
|
RSD | 12/11/2024 |
116.5000
-0.9103
|
116.8590
-0.7692
|
SYP | 12/11/2024 |
1.9615
0.0000
|
1.9615
0.0000
|
SBD | 12/11/2024 |
1 491.0256
1.2821
|
1 587.1795
1.2821
|
SOS | 12/11/2024 |
22.5769
0.0000
|
22.5769
0.0000
|
SDG | 12/11/2024 |
21.2436
0.0000
|
21.3974
0.0000
|
SRD | 12/11/2024 |
360.6795
-1.3590
|
368.8333
-1.4103
|
SLL | 12/11/2024 |
0.5641
0.0000
|
0.5641
0.0000
|
TJS | 12/11/2024 |
1 203.2949
0.3205
|
1 203.2949
0.3205
|
THB | 12/11/2024 |
370.4231
-2.8077
|
374.9744
-3.6410
|
TWD | 12/11/2024 |
395.2949
-2.5256
|
395.6538
-2.5385
|
TZS | 12/11/2024 |
4.8077
0.0256
|
4.8333
0.0128
|
TOP | 12/11/2024 |
5 281.4103
-3.8462
|
5 531.4103
-3.8462
|
TTD | 12/11/2024 |
1 904.7564
0.2308
|
1 904.7564
0.2308
|
TND | 12/11/2024 |
4 090.7821
-20.9872
|
4 105.1923
-21.1410
|
TMT | 12/11/2024 |
3 672.4487
0.0000
|
3 672.4487
0.0000
|
TRY | 12/11/2024 |
372.7564
0.3077
|
373.8333
-1.2949
|
UGX | 12/11/2024 |
3.5000
-0.0128
|
3.5000
-0.0128
|
UYU | 12/11/2024 |
302.9487
-1.2436
|
302.9487
-1.2436
|
FJD | 12/11/2024 |
5 550.0000
-38.4615
|
5 703.8462
-38.4615
|
PHP | 12/11/2024 |
218.5256
-0.8718
|
218.6026
-0.8718
|
FKP | 12/11/2024 |
16 478.2051
-35.8974
|
16 576.9231
-87.1795
|
HRK | 12/11/2024 |
1 808.4359
-9.8718
|
1 825.7821
-13.1026
|
CLP | 12/11/2024 |
13.0769
-0.1282
|
13.0897
-0.1282
|
LKR | 12/11/2024 |
43.8333
0.0128
|
43.8333
0.0000
|
ERN | 12/11/2024 |
854.7051
0.0000
|
854.7051
0.0000
|
ETB | 12/11/2024 |
104.8462
-0.0256
|
105.8846
-0.2949
|
ZAR | 12/11/2024 |
712.4872
-12.6154
|
730.2308
-12.9231
|
SSP | 12/11/2024 |
3.8333
0.0000
|
3.9615
0.0000
|
JMD | 12/11/2024 |
81.1410
-0.5128
|
81.1410
-0.5128
|
More currencies
Updated