Visa exchange rates to uzbekistan sum
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 02/04/2025 |
12 987.0130
0.0000
|
12 987.0130
0.0000
|
EUR | 02/04/2025 |
13 994.8052
-9.0909
|
14 067.5325
-24.6753
|
RUB | 02/04/2025 |
152.3377
0.9610
|
154.0260
-1.1169
|
GBP | 02/04/2025 |
16 720.7792
-10.3896
|
16 811.6883
-40.2597
|
CHF | 02/04/2025 |
14 659.7403
-1.5584
|
14 734.5455
-62.0779
|
PLN | 02/04/2025 |
3 341.6623
1.0390
|
3 364.0779
-12.4156
|
JPY | 02/04/2025 |
86.4805
0.0779
|
87.1948
-0.1558
|
UAH | 02/04/2025 |
313.5195
0.4156
|
313.5195
0.4156
|
CAD | 02/04/2025 |
9 007.5065
-11.8831
|
9 083.7273
-3.8052
|
AUD | 02/04/2025 |
8 089.6104
15.5714
|
8 163.6234
-22.0779
|
GEL | 02/04/2025 |
4 654.8442
0.0000
|
4 757.1429
0.0000
|
MDL | 02/04/2025 |
730.8442
3.6883
|
730.8442
3.6883
|
CNY | 02/04/2025 |
1 787.1429
-2.8701
|
1 788.0390
-2.8701
|
DKK | 02/04/2025 |
1 875.7143
-1.2468
|
1 885.3766
-3.5325
|
NOK | 02/04/2025 |
1 229.5325
1.8182
|
1 244.7792
-3.1948
|
SEK | 02/04/2025 |
1 289.7273
1.5714
|
1 302.4675
-0.5065
|
BYN | 02/04/2025 |
4 147.4805
1.1948
|
4 147.4805
1.1948
|
CZK | 02/04/2025 |
560.2208
0.0260
|
564.7532
-1.4026
|
ISK | 02/04/2025 |
97.5584
-0.5844
|
97.7662
-0.6104
|
SKK | 02/04/2025 |
464.5455
-0.2987
|
466.9610
-0.8182
|
ILS | 02/04/2025 |
3 486.8182
12.9610
|
3 526.7792
12.1299
|
KZT | 02/04/2025 |
25.7922
0.0649
|
25.8052
0.0519
|
HUF | 02/04/2025 |
34.7273
0.0130
|
34.9740
-0.1429
|
LVL | 02/04/2025 |
19 912.8571
-12.8571
|
20 016.2338
-35.1948
|
LTL | 02/04/2025 |
4 053.1818
-2.6364
|
4 074.2338
-7.1429
|
SGD | 02/04/2025 |
9 653.6234
0.7143
|
9 683.1169
-21.7143
|
AZN | 02/04/2025 |
7 617.0130
0.0000
|
7 661.9610
0.0000
|
ALL | 02/04/2025 |
141.1169
1.1948
|
142.1948
-0.5844
|
DZD | 02/04/2025 |
97.0130
-0.0649
|
97.0260
-0.0649
|
XCD | 02/04/2025 |
4 831.1688
0.0000
|
4 831.1688
0.0000
|
AOA | 02/04/2025 |
14.2338
0.0000
|
14.2338
0.0000
|
ARS | 02/04/2025 |
10.5195
0.0779
|
12.0909
0.0000
|
AMD | 02/04/2025 |
33.1169
0.0390
|
33.2857
0.0390
|
AWG | 02/04/2025 |
7 255.3117
0.0000
|
7 255.3117
0.0000
|
AFN | 02/04/2025 |
181.6364
0.5065
|
181.6364
0.5065
|
BSD | 02/04/2025 |
12 987.0130
0.0000
|
12 987.0130
0.0000
|
BDT | 02/04/2025 |
106.4545
0.0000
|
107.3247
0.0000
|
BBD | 02/04/2025 |
6 526.1429
0.0000
|
6 526.1429
0.0000
|
BHD | 02/04/2025 |
34 532.4675
84.1558
|
34 532.4675
84.1558
|
BZD | 02/04/2025 |
6 493.5065
0.0000
|
6 493.5065
0.0000
|
BMD | 02/04/2025 |
12 987.0130
0.0000
|
12 987.0130
0.0000
|
XOF | 02/04/2025 |
21.3377
-0.0130
|
21.4416
-0.0390
|
BGN | 02/04/2025 |
7 155.4416
-4.6494
|
7 192.6104
-12.6104
|
BOB | 02/04/2025 |
1 865.9481
0.0000
|
1 893.1558
0.0000
|
BAM | 02/04/2025 |
7 155.4416
-4.6494
|
7 192.6104
-12.6104
|
BWP | 02/04/2025 |
941.5584
0.0000
|
951.9481
1.2987
|
BRL | 02/04/2025 |
2 264.8312
20.5455
|
2 289.5455
11.2857
|
BND | 02/04/2025 |
9 653.6234
0.7143
|
9 683.1169
-21.7143
|
BIF | 02/04/2025 |
4.4286
0.0000
|
4.4286
0.0000
|
VUV | 02/04/2025 |
102.0000
-0.1818
|
108.0390
-0.2078
|
BTN | 02/04/2025 |
151.4156
-0.3506
|
152.0649
-0.0260
|
VEF | 02/04/2025 |
185.4935
-0.6364
|
185.9610
-0.6234
|
VND | 02/04/2025 |
0.5065
0.0000
|
0.5065
0.0000
|
XAF | 02/04/2025 |
21.3377
-0.0130
|
21.4416
-0.0390
|
HTG | 02/04/2025 |
98.8312
0.0390
|
98.8312
0.0390
|
GYD | 02/04/2025 |
62.0779
0.0000
|
62.0779
0.0000
|
GMD | 02/04/2025 |
182.5325
-1.1039
|
182.5325
-1.1039
|
GHS | 02/04/2025 |
835.1818
0.0000
|
840.5844
0.0000
|
GTQ | 02/04/2025 |
1 681.1688
0.4416
|
1 685.5325
0.4416
|
GNF | 02/04/2025 |
1.5065
0.0000
|
1.5065
0.0000
|
GIP | 02/04/2025 |
16 720.7792
-10.3896
|
16 811.6883
-40.2597
|
HNL | 02/04/2025 |
507.8701
-0.1818
|
507.8701
-0.1818
|
HKD | 02/04/2025 |
1 668.1948
-0.6364
|
1 669.5325
-0.2857
|
DJF | 02/04/2025 |
73.1299
-0.2857
|
73.1299
-0.2857
|
DOP | 02/04/2025 |
204.8052
0.0649
|
206.0649
-0.1948
|
EGP | 02/04/2025 |
256.3896
0.0000
|
257.0909
0.0000
|
ZWL | 02/04/2025 |
0.1948
0.0000
|
0.1948
0.0000
|
MAD | 02/04/2025 |
1 347.0130
0.0000
|
1 347.0130
0.0000
|
INR | 02/04/2025 |
151.4156
-0.3506
|
152.0649
-0.0260
|
IDR | 25/03/2025 |
0.7792
0.0000
|
0.7922
0.0000
|
JOD | 02/04/2025 |
18 291.5584
0.0000
|
18 343.2468
0.0000
|
IQD | 02/04/2025 |
9.9091
0.0000
|
9.9091
0.0000
|
IRR | 02/04/2025 |
0.3117
0.0000
|
0.3117
0.0000
|
YER | 02/04/2025 |
51.8442
0.0000
|
51.9481
0.0000
|
CVE | 02/04/2025 |
126.9221
-0.0779
|
127.5844
-0.2208
|
KYD | 02/04/2025 |
15 584.4156
0.0000
|
15 584.4156
0.0000
|
KHR | 02/04/2025 |
3.2468
0.0000
|
3.2468
0.0000
|
QAR | 02/04/2025 |
3 567.8571
0.0000
|
3 567.8571
0.0000
|
KES | 02/04/2025 |
100.2857
-0.0779
|
100.6753
0.1558
|
KGS | 02/04/2025 |
150.1299
-0.1818
|
150.1299
-0.1818
|
COP | 02/04/2025 |
3.1039
0.0000
|
3.1039
0.0000
|
KMF | 02/04/2025 |
28.4416
-0.0260
|
28.5974
-0.0519
|
CDF | 02/04/2025 |
4.5455
0.0130
|
4.5455
0.0130
|
KRW | 02/04/2025 |
8.8571
0.0130
|
8.8571
0.0130
|
CRC | 02/04/2025 |
25.7662
0.0130
|
26.1688
0.0390
|
KWD | 02/04/2025 |
42 110.9091
42.2078
|
42 138.3117
-12.2078
|
ANG | 31/03/2025 |
7 255.3117
0.0000
|
7 255.3117
0.0000
|
LAK | 02/04/2025 |
0.5974
0.0000
|
0.5974
0.0000
|
LSL | 02/04/2025 |
700.9610
-3.1299
|
711.2208
-1.8961
|
LRD | 02/04/2025 |
65.5974
0.0000
|
65.5974
0.0000
|
LBP | 02/04/2025 |
0.1429
0.0000
|
0.1429
0.0000
|
LYD | 02/04/2025 |
2 691.6104
0.0000
|
2 691.6104
0.0000
|
MUR | 02/04/2025 |
281.8442
0.0000
|
285.7662
0.0000
|
MRO | 02/04/2025 |
32.7143
0.0779
|
32.7143
0.0779
|
MGA | 02/04/2025 |
2.8052
0.0000
|
2.8052
0.0000
|
MOP | 02/04/2025 |
1 618.9221
-0.1039
|
1 622.0909
-0.1299
|
MKD | 02/04/2025 |
227.0909
-0.1948
|
227.0909
-0.1948
|
MWK | 02/04/2025 |
7.4156
0.0000
|
7.5584
0.0000
|
MYR | 02/04/2025 |
2 924.3506
0.0000
|
2 934.9091
0.0000
|
MVR | 02/04/2025 |
837.8701
0.0000
|
842.2208
0.0000
|
MXN | 02/04/2025 |
637.9091
2.4805
|
639.4026
0.3247
|
MZN | 02/04/2025 |
205.2597
0.0000
|
205.2597
0.0000
|
MNT | 02/04/2025 |
3.7143
-0.0130
|
3.7143
-0.0130
|
MMK | 02/04/2025 |
3.6104
0.0000
|
3.6104
0.0000
|
NAD | 02/04/2025 |
700.9610
-3.1299
|
711.2208
-1.8961
|
NPR | 02/04/2025 |
94.6364
-0.2208
|
95.0390
-0.0130
|
NGN | 02/04/2025 |
8.4286
0.0000
|
8.4286
0.0000
|
NIO | 02/04/2025 |
354.5974
0.0000
|
354.5974
0.0000
|
NZD | 02/04/2025 |
7 351.9481
19.4805
|
7 411.6753
-20.7792
|
XPF | 02/04/2025 |
117.2727
-0.0779
|
117.8831
-0.2078
|
AED | 02/04/2025 |
3 535.2338
0.0000
|
3 536.4805
0.1039
|
OMR | 02/04/2025 |
33 732.4675
8.7013
|
33 736.8831
-8.7013
|
PKR | 02/04/2025 |
46.3247
0.0000
|
46.3896
0.0000
|
PAB | 02/04/2025 |
12 987.0130
0.0000
|
12 987.0130
0.0000
|
PGK | 02/04/2025 |
3 101.2987
-1.2987
|
3 198.7013
-1.2987
|
PYG | 02/04/2025 |
1.6234
0.0000
|
1.6234
0.0000
|
PEN | 02/04/2025 |
3 539.6623
3.5714
|
3 541.5844
3.4675
|
RWF | 02/04/2025 |
9.1558
0.0000
|
9.2727
0.0000
|
RON | 02/04/2025 |
2 809.4026
-2.5584
|
2 830.6494
-2.1558
|
SVC | 02/04/2025 |
1 484.2338
0.0000
|
1 484.2338
0.0000
|
WST | 02/04/2025 |
4 467.5325
-15.5844
|
4 720.7792
-15.5844
|
STD | 02/04/2025 |
0.5714
0.0000
|
0.5714
0.0000
|
SAR | 02/04/2025 |
3 461.6364
0.7403
|
3 462.9221
-0.4675
|
SZL | 02/04/2025 |
700.9610
-3.1299
|
711.2208
-1.8961
|
SHP | 02/04/2025 |
16 720.7792
-10.3896
|
16 811.6883
-40.2597
|
SCR | 02/04/2025 |
901.8052
4.1429
|
901.8052
4.1429
|
RSD | 02/04/2025 |
119.5844
-0.1039
|
119.9481
0.0390
|
SYP | 02/04/2025 |
1.9870
0.0000
|
1.9870
0.0000
|
SBD | 02/04/2025 |
1 518.1818
0.0000
|
1 615.5844
0.0000
|
SOS | 02/04/2025 |
22.8701
0.0000
|
22.8701
0.0000
|
SDG | 02/04/2025 |
21.5195
0.0000
|
21.6753
0.0000
|
SRD | 02/04/2025 |
346.3766
0.0000
|
353.7792
0.0000
|
SLL | 02/04/2025 |
0.5714
0.0000
|
0.5714
0.0000
|
TJS | 02/04/2025 |
1 190.4026
-0.6104
|
1 190.4026
-0.6104
|
THB | 02/04/2025 |
379.1818
-2.3377
|
383.2078
-0.6883
|
TWD | 02/04/2025 |
390.4935
0.2338
|
390.7532
0.1429
|
TZS | 02/04/2025 |
4.8312
0.0000
|
4.9610
0.0000
|
TOP | 02/04/2025 |
5 238.3117
-11.6883
|
5 491.5584
-11.6883
|
TTD | 02/04/2025 |
1 937.3247
0.0000
|
1 937.3247
0.0000
|
TND | 02/04/2025 |
4 175.8831
0.0000
|
4 190.7143
0.0000
|
TMT | 02/04/2025 |
3 720.1429
0.0000
|
3 720.1429
0.0000
|
TRY | 02/04/2025 |
341.7143
0.4286
|
343.8442
0.2727
|
UGX | 02/04/2025 |
3.5584
0.0000
|
3.5584
0.0000
|
UYU | 02/04/2025 |
307.5584
-0.7273
|
307.5584
-0.7273
|
FJD | 02/04/2025 |
5 483.1169
-19.4805
|
5 638.9610
-19.4805
|
PHP | 02/04/2025 |
226.8052
0.0390
|
226.9351
0.0779
|
FKP | 02/04/2025 |
16 720.7792
-10.3896
|
16 811.6883
-40.2597
|
HRK | 02/04/2025 |
1 857.4286
-1.2078
|
1 867.0779
-3.2727
|
CLP | 02/04/2025 |
13.7273
0.1039
|
13.7403
0.1039
|
LKR | 02/04/2025 |
43.8442
0.0000
|
43.8701
0.0130
|
ERN | 02/04/2025 |
865.8052
0.0000
|
865.8052
0.0000
|
ETB | 02/04/2025 |
99.6364
-0.1688
|
99.9870
0.0000
|
ZAR | 02/04/2025 |
700.9610
-3.1299
|
711.2208
-1.8961
|
SSP | 02/04/2025 |
2.8701
0.0000
|
2.9610
0.0000
|
JMD | 02/04/2025 |
82.7143
-0.2597
|
82.7143
-0.2597
|
More currencies
Updated