Visa exchange rates to south sudanese pound
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 28/05/2023 |
940.7338
0.0000
|
968.9922
0.0000
|
EUR | 28/05/2023 |
1 006.5851
0.0000
|
1 042.7326
0.0000
|
RUB | 28/05/2023 |
11.7253
0.0000
|
12.3779
0.0000
|
GBP | 28/05/2023 |
1 158.0433
0.0000
|
1 201.3566
0.0000
|
CHF | 28/05/2023 |
1 036.2841
0.0000
|
1 074.6221
0.0000
|
PLN | 28/05/2023 |
221.9548
0.0000
|
231.5388
0.0000
|
JPY | 28/05/2023 |
6.6830
0.0000
|
6.9467
0.0000
|
UAH | 28/05/2023 |
25.7253
0.0000
|
26.4981
0.0000
|
CAD | 28/05/2023 |
688.8297
0.0000
|
713.0174
0.0000
|
AUD | 28/05/2023 |
610.4431
0.0000
|
634.3983
0.0000
|
GEL | 28/05/2023 |
359.7451
0.0000
|
379.2529
0.0000
|
MDL | 28/05/2023 |
53.0818
0.0000
|
54.6764
0.0000
|
CNY | 28/05/2023 |
133.1665
0.0000
|
137.2345
0.0000
|
DKK | 28/05/2023 |
135.1496
0.0000
|
139.9874
0.0000
|
NOK | 28/05/2023 |
84.5419
0.0000
|
88.2674
0.0000
|
SEK | 28/05/2023 |
86.7902
0.0000
|
90.5368
0.0000
|
BYN | 28/05/2023 |
322.3349
0.0000
|
332.0174
0.0000
|
CZK | 28/05/2023 |
42.5014
0.0000
|
44.1134
0.0000
|
ISK | 28/05/2023 |
6.7347
0.0000
|
6.9370
0.0000
|
SKK | 28/05/2023 |
33.4130
0.0000
|
34.6124
0.0000
|
ILS | 28/05/2023 |
250.6623
0.0000
|
260.7054
0.0000
|
KZT | 28/05/2023 |
2.1138
0.0000
|
2.1822
0.0000
|
HUF | 28/05/2023 |
2.7008
0.0000
|
2.8101
0.0000
|
LVL | 28/05/2023 |
1 432.2389
0.0000
|
1 483.6725
0.0000
|
LTL | 28/05/2023 |
291.5278
0.0000
|
301.9961
0.0000
|
SGD | 28/05/2023 |
693.7573
0.0000
|
717.7713
0.0000
|
AZN | 28/05/2023 |
551.7498
0.0000
|
571.6773
0.0000
|
ALL | 28/05/2023 |
9.0499
0.0000
|
9.4351
0.0000
|
DZD | 28/05/2023 |
6.8843
0.0000
|
7.0921
0.0000
|
XCD | 28/05/2023 |
349.9530
0.0000
|
360.4651
0.0000
|
AOA | 28/05/2023 |
1.6792
0.0000
|
1.7297
0.0000
|
ARS | 28/05/2023 |
2.1364
0.0000
|
4.1260
0.0000
|
AMD | 28/05/2023 |
2.4280
0.0000
|
2.5136
0.0000
|
AWG | 28/05/2023 |
525.5494
0.0000
|
541.3362
0.0000
|
AFN | 28/05/2023 |
10.7526
0.0000
|
11.0756
0.0000
|
BSD | 28/05/2023 |
940.7338
0.0000
|
968.9922
0.0000
|
BDT | 28/05/2023 |
8.7705
0.0000
|
9.0426
0.0000
|
BBD | 28/05/2023 |
472.7310
0.0000
|
486.9312
0.0000
|
BHD | 28/05/2023 |
2 495.3151
0.0000
|
2 570.2713
0.0000
|
BZD | 28/05/2023 |
474.5193
0.0000
|
488.7733
0.0000
|
BMD | 28/05/2023 |
940.7338
0.0000
|
968.9922
0.0000
|
XOF | 28/05/2023 |
1.5343
0.0000
|
1.5901
0.0000
|
BGN | 28/05/2023 |
514.6595
0.0000
|
533.1405
0.0000
|
BOB | 28/05/2023 |
135.1627
0.0000
|
141.2529
0.0000
|
BAM | 28/05/2023 |
514.6595
0.0000
|
533.1405
0.0000
|
BWP | 28/05/2023 |
68.4854
0.0000
|
70.7364
0.0000
|
BRL | 28/05/2023 |
186.7168
0.0000
|
194.6899
0.0000
|
BND | 28/05/2023 |
693.7573
0.0000
|
717.7713
0.0000
|
BIF | 28/05/2023 |
0.3358
0.0000
|
0.3459
0.0000
|
VUV | 28/05/2023 |
7.5221
0.0000
|
8.2180
0.0000
|
BTN | 28/05/2023 |
11.3697
0.0000
|
11.7374
0.0000
|
VEF | 28/05/2023 |
35.8081
0.0000
|
36.9767
0.0000
|
VND | 28/05/2023 |
0.0405
0.0000
|
0.0417
0.0000
|
XAF | 28/05/2023 |
1.5343
0.0000
|
1.5901
0.0000
|
HTG | 28/05/2023 |
6.6246
0.0000
|
6.8236
0.0000
|
GYD | 28/05/2023 |
4.4478
0.0000
|
4.5814
0.0000
|
GMD | 28/05/2023 |
16.1778
0.0000
|
16.6638
0.0000
|
GHS | 28/05/2023 |
81.8034
0.0000
|
89.3081
0.0000
|
GTQ | 28/05/2023 |
120.1449
0.0000
|
124.0707
0.0000
|
GNF | 28/05/2023 |
0.1110
0.0000
|
0.1143
0.0000
|
GIP | 28/05/2023 |
1 158.0433
0.0000
|
1 201.3566
0.0000
|
HNL | 28/05/2023 |
38.3452
0.0000
|
39.4971
0.0000
|
HKD | 28/05/2023 |
120.0517
0.0000
|
123.7316
0.0000
|
DJF | 28/05/2023 |
5.2982
0.0000
|
5.4574
0.0000
|
DOP | 28/05/2023 |
17.1976
0.0000
|
17.7926
0.0000
|
EGP | 28/05/2023 |
30.3895
0.0000
|
31.4283
0.0000
|
ZWL | 28/05/2023 |
0.4788
0.0000
|
0.5097
0.0000
|
MAD | 28/05/2023 |
92.3819
0.0000
|
95.1570
0.0000
|
INR | 28/05/2023 |
11.3697
0.0000
|
11.7374
0.0000
|
IDR | 17/05/2023 |
0.0630
0.0000
|
0.0659
0.0000
|
JOD | 28/05/2023 |
1 324.9765
0.0000
|
1 368.6337
0.0000
|
IQD | 28/05/2023 |
0.7178
0.0000
|
0.7393
0.0000
|
IRR | 28/05/2023 |
0.0226
0.0000
|
0.0233
0.0000
|
YER | 28/05/2023 |
3.7554
0.0000
|
3.8760
0.0000
|
CVE | 28/05/2023 |
9.1289
0.0000
|
9.4564
0.0000
|
KYD | 28/05/2023 |
1 128.8805
0.0000
|
1 162.7907
0.0000
|
KHR | 28/05/2023 |
0.2286
0.0000
|
0.2355
0.0000
|
QAR | 28/05/2023 |
258.4431
0.0000
|
266.2064
0.0000
|
KES | 28/05/2023 |
6.7949
0.0000
|
7.0087
0.0000
|
KGS | 28/05/2023 |
10.7404
0.0000
|
11.0630
0.0000
|
COP | 28/05/2023 |
0.2107
0.0000
|
0.2171
0.0000
|
KMF | 28/05/2023 |
2.0461
0.0000
|
2.1192
0.0000
|
CDF | 28/05/2023 |
0.3970
0.0000
|
0.4254
0.0000
|
KRW | 28/05/2023 |
0.7112
0.0000
|
0.7326
0.0000
|
CRC | 28/05/2023 |
1.7262
0.0000
|
1.7994
0.0000
|
KWD | 28/05/2023 |
3 056.2183
0.0000
|
3 154.1667
0.0000
|
ANG | 28/05/2023 |
525.5494
0.0000
|
541.3362
0.0000
|
LAK | 28/05/2023 |
0.0527
0.0000
|
0.0572
0.0000
|
LSL | 28/05/2023 |
47.4233
0.0000
|
49.6153
0.0000
|
LRD | 28/05/2023 |
5.5992
0.0000
|
5.7674
0.0000
|
LBP | 28/05/2023 |
0.0113
0.0000
|
0.0116
0.0000
|
LYD | 28/05/2023 |
195.4892
0.0000
|
201.3614
0.0000
|
MUR | 28/05/2023 |
20.4459
0.0000
|
21.3585
0.0000
|
MRO | 28/05/2023 |
2.7498
0.0000
|
2.8324
0.0000
|
MGA | 28/05/2023 |
0.2145
0.0000
|
0.2209
0.0000
|
MOP | 28/05/2023 |
116.4666
0.0000
|
120.1996
0.0000
|
MKD | 28/05/2023 |
16.4468
0.0000
|
16.9409
0.0000
|
MWK | 28/05/2023 |
0.9257
0.0000
|
0.9535
0.0000
|
MYR | 28/05/2023 |
202.6134
0.0000
|
210.7878
0.0000
|
MVR | 28/05/2023 |
60.6924
0.0000
|
62.8401
0.0000
|
MXN | 28/05/2023 |
53.2324
0.0000
|
55.0504
0.0000
|
MZN | 28/05/2023 |
14.8730
0.0000
|
15.3198
0.0000
|
MNT | 28/05/2023 |
0.2738
0.0000
|
0.2820
0.0000
|
MMK | 28/05/2023 |
0.4468
0.0000
|
0.4612
0.0000
|
NAD | 28/05/2023 |
47.4233
0.0000
|
49.6153
0.0000
|
NPR | 28/05/2023 |
7.1063
0.0000
|
7.3362
0.0000
|
NGN | 28/05/2023 |
2.0226
0.0000
|
2.0833
0.0000
|
NIO | 28/05/2023 |
25.8401
0.0000
|
26.6163
0.0000
|
NZD | 28/05/2023 |
567.3575
0.0000
|
590.9874
0.0000
|
XPF | 28/05/2023 |
8.4356
0.0000
|
8.7384
0.0000
|
AED | 28/05/2023 |
256.1355
0.0000
|
263.9516
0.0000
|
OMR | 28/05/2023 |
2 442.8316
0.0000
|
2 517.1899
0.0000
|
PKR | 28/05/2023 |
3.2879
0.0000
|
3.3915
0.0000
|
PAB | 28/05/2023 |
940.7338
0.0000
|
968.9922
0.0000
|
PGK | 28/05/2023 |
258.2314
0.0000
|
273.2558
0.0000
|
PYG | 28/05/2023 |
0.1298
0.0000
|
0.1347
0.0000
|
PEN | 28/05/2023 |
256.5475
0.0000
|
264.3333
0.0000
|
RWF | 28/05/2023 |
0.8288
0.0000
|
0.8672
0.0000
|
RON | 28/05/2023 |
202.8062
0.0000
|
210.5766
0.0000
|
SVC | 28/05/2023 |
107.5127
0.0000
|
110.7422
0.0000
|
WST | 28/05/2023 |
332.4553
0.0000
|
361.3372
0.0000
|
STD | 28/05/2023 |
0.0414
0.0000
|
0.0426
0.0000
|
SAR | 28/05/2023 |
250.6491
0.0000
|
258.3837
0.0000
|
SZL | 28/05/2023 |
47.4233
0.0000
|
49.6153
0.0000
|
SHP | 28/05/2023 |
1 158.0433
0.0000
|
1 201.3566
0.0000
|
SCR | 28/05/2023 |
68.7987
0.0000
|
70.8653
0.0000
|
RSD | 28/05/2023 |
8.5851
0.0000
|
8.8488
0.0000
|
SYP | 28/05/2023 |
0.1439
0.0000
|
0.1483
0.0000
|
SBD | 28/05/2023 |
109.7366
0.0000
|
119.8159
0.0000
|
SOS | 28/05/2023 |
1.6651
0.0000
|
1.7151
0.0000
|
SDG | 28/05/2023 |
1.5588
0.0000
|
1.6172
0.0000
|
SRD | 28/05/2023 |
25.1533
0.0000
|
26.4031
0.0000
|
SLL | 28/05/2023 |
0.0414
0.0000
|
0.0426
0.0000
|
TJS | 28/05/2023 |
86.1910
0.0000
|
88.7800
0.0000
|
THB | 28/05/2023 |
27.0245
0.0000
|
28.0223
0.0000
|
TWD | 28/05/2023 |
30.5955
0.0000
|
31.5455
0.0000
|
TZS | 28/05/2023 |
0.4036
0.0000
|
0.4205
0.0000
|
TOP | 28/05/2023 |
384.2897
0.0000
|
419.5736
0.0000
|
TTD | 28/05/2023 |
140.6284
0.0000
|
144.8527
0.0000
|
TND | 28/05/2023 |
302.7789
0.0000
|
312.9816
0.0000
|
TMT | 28/05/2023 |
269.4741
0.0000
|
277.5688
0.0000
|
TRY | 28/05/2023 |
46.6181
0.0000
|
48.6793
0.0000
|
UGX | 28/05/2023 |
0.2531
0.0000
|
0.2607
0.0000
|
UZS | 28/05/2023 |
0.0828
0.0000
|
0.0853
0.0000
|
UYU | 28/05/2023 |
24.2465
0.0000
|
24.9748
0.0000
|
FJD | 28/05/2023 |
408.4666
0.0000
|
432.3643
0.0000
|
PHP | 28/05/2023 |
16.8514
0.0000
|
17.3643
0.0000
|
FKP | 28/05/2023 |
1 158.0433
0.0000
|
1 201.3566
0.0000
|
HRK | 28/05/2023 |
133.5974
0.0000
|
138.3944
0.0000
|
CLP | 28/05/2023 |
1.1693
0.0000
|
1.2054
0.0000
|
LKR | 28/05/2023 |
3.1383
0.0000
|
3.2655
0.0000
|
ERN | 28/05/2023 |
62.7159
0.0000
|
64.5998
0.0000
|
ETB | 28/05/2023 |
17.1580
0.0000
|
17.8508
0.0000
|
ZAR | 28/05/2023 |
47.4233
0.0000
|
49.6153
0.0000
|
JMD | 28/05/2023 |
6.1486
0.0000
|
6.3333
0.0000
|
More currencies
Updated