Visa exchange rates to south sudanese pound
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 27/07/2024 |
1 562.5000
0.0000
|
1 610.3060
0.0000
|
EUR | 27/07/2024 |
1 693.7500
2.1875
|
1 750.4026
-0.3221
|
RUB | 27/07/2024 |
17.9078
-0.0484
|
18.9163
-0.0499
|
GBP | 27/07/2024 |
2 005.4688
-1.8750
|
2 075.0403
-5.3140
|
CHF | 27/07/2024 |
1 766.1406
3.3906
|
1 829.8873
-5.2174
|
PLN | 27/07/2024 |
394.3719
1.3188
|
410.0918
1.5089
|
JPY | 27/07/2024 |
10.0953
-0.0281
|
10.5185
-0.0805
|
UAH | 27/07/2024 |
37.9266
0.0172
|
39.0870
0.0177
|
CAD | 27/07/2024 |
1 127.9969
-0.0813
|
1 166.5491
-0.7617
|
AUD | 27/07/2024 |
1 020.6266
3.1250
|
1 058.1304
-2.4155
|
GEL | 27/07/2024 |
570.8813
0.2094
|
599.2947
0.2222
|
MDL | 27/07/2024 |
88.5266
0.1000
|
91.2351
0.1031
|
CNY | 27/07/2024 |
215.7234
-0.1594
|
222.4348
-0.1643
|
DKK | 27/07/2024 |
226.9859
0.2875
|
234.5427
-0.0177
|
NOK | 27/07/2024 |
141.3531
1.3609
|
146.9758
0.1514
|
SEK | 27/07/2024 |
143.8328
0.1047
|
149.4138
-0.3961
|
BYN | 27/07/2024 |
501.5891
-0.7906
|
516.9356
-0.8148
|
CZK | 27/07/2024 |
66.6859
0.1906
|
69.1143
0.1208
|
ISK | 27/07/2024 |
11.3063
-0.0328
|
11.6779
-0.0354
|
SKK | 27/07/2024 |
56.2219
0.0719
|
58.1031
-0.0097
|
ILS | 27/07/2024 |
423.9250
0.7234
|
441.0467
-1.2351
|
KZT | 27/07/2024 |
3.2969
0.0078
|
3.4010
0.0064
|
HUF | 27/07/2024 |
4.3109
0.0266
|
4.4879
0.0258
|
LVL | 27/07/2024 |
2 409.9844
3.1094
|
2 490.5958
-0.4509
|
LTL | 27/07/2024 |
490.5438
0.6328
|
506.9517
-0.0934
|
SGD | 27/07/2024 |
1 161.7109
0.1734
|
1 200.5556
-0.6264
|
AZN | 27/07/2024 |
916.4219
0.0000
|
950.0338
0.0000
|
ALL | 27/07/2024 |
16.8188
-0.0469
|
17.4847
-0.0145
|
DZD | 27/07/2024 |
11.6266
0.0031
|
11.9839
0.0032
|
XCD | 27/07/2024 |
581.2500
0.0000
|
599.0338
0.0000
|
AOA | 27/07/2024 |
1.7906
0.0000
|
1.8454
0.0000
|
ARS | 27/07/2024 |
1.2672
0.0141
|
1.7279
-0.0048
|
AMD | 27/07/2024 |
4.0125
-0.0047
|
4.1562
-0.0064
|
AWG | 27/07/2024 |
872.9047
0.0000
|
899.6119
0.0000
|
AFN | 27/07/2024 |
22.1156
0.0000
|
22.7923
0.0000
|
BSD | 27/07/2024 |
1 562.5000
0.0000
|
1 610.3060
0.0000
|
BDT | 27/07/2024 |
13.2422
0.0000
|
13.7633
0.0000
|
BBD | 27/07/2024 |
785.1766
0.0000
|
809.1997
0.0000
|
BHD | 27/07/2024 |
4 144.5625
-10.1250
|
4 271.3688
-10.4348
|
BZD | 27/07/2024 |
788.1469
0.0000
|
812.2609
0.0000
|
BMD | 27/07/2024 |
1 562.5000
0.0000
|
1 610.3060
0.0000
|
XOF | 27/07/2024 |
2.5828
0.0047
|
2.6683
0.0000
|
BGN | 27/07/2024 |
866.0016
1.1187
|
894.9662
-0.1643
|
BOB | 27/07/2024 |
224.4969
0.0000
|
234.7391
0.0000
|
BAM | 27/07/2024 |
866.0016
1.1187
|
894.9662
-0.1643
|
BWP | 27/07/2024 |
115.1563
0.4688
|
119.0016
0.4831
|
BRL | 27/07/2024 |
275.4234
0.9828
|
286.6844
0.0467
|
BND | 27/07/2024 |
1 161.7109
0.1734
|
1 200.5556
-0.6264
|
BIF | 27/07/2024 |
0.5453
-0.0016
|
0.5620
-0.0016
|
VUV | 27/07/2024 |
12.4703
-0.0438
|
13.6296
-0.0483
|
BTN | 27/07/2024 |
18.6484
-0.0141
|
19.2432
-0.0113
|
VEF | 27/07/2024 |
42.6828
-0.0328
|
44.0982
-0.0338
|
VND | 27/07/2024 |
0.0609
0.0000
|
0.0628
0.0000
|
XAF | 27/07/2024 |
2.5828
0.0047
|
2.6683
0.0000
|
HTG | 27/07/2024 |
11.8359
-0.0047
|
12.1981
-0.0048
|
GYD | 27/07/2024 |
7.4688
0.0000
|
7.6973
0.0000
|
GMD | 27/07/2024 |
22.9344
-0.1141
|
23.6361
-0.1176
|
GHS | 27/07/2024 |
100.4828
0.0000
|
104.2271
0.0000
|
GTQ | 27/07/2024 |
201.3531
0.0000
|
208.0499
0.0000
|
GNF | 27/07/2024 |
0.1828
0.0000
|
0.1884
0.0000
|
GIP | 27/07/2024 |
2 005.4688
-1.8750
|
2 075.0403
-5.3140
|
HNL | 27/07/2024 |
63.2406
0.0047
|
65.1755
0.0048
|
HKD | 27/07/2024 |
200.0766
0.0203
|
206.3269
-0.0451
|
DJF | 27/07/2024 |
8.7984
0.0000
|
9.0676
0.0000
|
DOP | 27/07/2024 |
26.2797
0.0047
|
27.2673
-0.0097
|
EGP | 27/07/2024 |
32.2672
0.0000
|
33.3478
0.0000
|
ZWL | 27/07/2024 |
110.6063
0.0250
|
119.8374
0.0274
|
MAD | 27/07/2024 |
158.5484
-0.1156
|
163.3994
-0.1192
|
INR | 27/07/2024 |
18.6484
-0.0141
|
19.2432
-0.0113
|
IDR | 26/07/2024 |
0.0953
0.0000
|
0.0998
0.0000
|
JOD | 27/07/2024 |
2 200.7031
0.0000
|
2 274.4444
0.0000
|
IQD | 27/07/2024 |
1.1922
0.0000
|
1.2287
0.0000
|
IRR | 27/07/2024 |
0.0375
0.0000
|
0.0386
0.0000
|
YER | 27/07/2024 |
6.2375
0.0000
|
6.4412
0.0000
|
CVE | 27/07/2024 |
15.3609
0.0203
|
15.8744
-0.0032
|
KYD | 27/07/2024 |
1 875.0000
0.0000
|
1 932.3671
0.0000
|
KHR | 27/07/2024 |
0.3797
0.0000
|
0.3913
0.0000
|
QAR | 27/07/2024 |
429.2578
0.0000
|
442.3913
0.0000
|
KES | 27/07/2024 |
11.8594
0.1547
|
12.3156
0.1626
|
KGS | 27/07/2024 |
18.5922
0.0359
|
19.1610
0.0370
|
COP | 27/07/2024 |
0.3875
0.0016
|
0.3994
0.0016
|
KMF | 27/07/2024 |
3.4422
0.0031
|
3.5572
-0.0016
|
CDF | 27/07/2024 |
0.5484
0.0000
|
0.5652
0.0000
|
KRW | 27/07/2024 |
1.1313
-0.0016
|
1.1675
0.0000
|
CRC | 27/07/2024 |
2.9594
0.0000
|
3.0821
0.0000
|
KWD | 27/07/2024 |
5 103.5469
0.3438
|
5 270.0161
0.3543
|
ANG | 27/07/2024 |
872.9047
0.0000
|
899.6119
0.0000
|
LAK | 27/07/2024 |
0.0703
0.0000
|
0.0773
0.0000
|
LSL | 27/07/2024 |
84.7813
0.4938
|
88.3929
0.4380
|
LRD | 27/07/2024 |
8.0422
0.0141
|
8.2882
0.0145
|
LBP | 27/07/2024 |
0.0172
0.0000
|
0.0177
0.0000
|
LYD | 27/07/2024 |
324.1234
0.0000
|
334.0403
0.0000
|
MUR | 27/07/2024 |
33.1156
0.0359
|
34.5169
0.1111
|
MRO | 27/07/2024 |
3.9453
-0.0031
|
4.0660
-0.0032
|
MGA | 27/07/2024 |
0.3453
0.0000
|
0.3559
0.0000
|
MOP | 27/07/2024 |
194.1203
-0.0281
|
200.4509
-0.0290
|
MKD | 27/07/2024 |
27.5938
0.0203
|
28.4380
0.0209
|
MWK | 27/07/2024 |
0.8922
0.0000
|
0.9372
0.0000
|
MYR | 27/07/2024 |
334.4750
0.2500
|
346.3398
0.4847
|
MVR | 27/07/2024 |
100.8063
0.0000
|
104.4300
0.0000
|
MXN | 27/07/2024 |
84.7000
-0.2875
|
88.0064
0.0692
|
MZN | 27/07/2024 |
24.6563
-0.0391
|
25.4106
-0.0403
|
MNT | 27/07/2024 |
0.4641
0.0000
|
0.4783
0.0000
|
MMK | 27/07/2024 |
0.4641
0.0000
|
0.4783
0.0000
|
NAD | 27/07/2024 |
84.7813
0.4938
|
88.3929
0.4380
|
NPR | 27/07/2024 |
11.6563
-0.0078
|
12.0274
-0.0064
|
NGN | 27/07/2024 |
0.9734
-0.0094
|
1.0032
-0.0097
|
NIO | 27/07/2024 |
42.6625
0.0000
|
43.9678
0.0000
|
NZD | 27/07/2024 |
918.4391
-0.1563
|
951.5282
-5.3140
|
XPF | 27/07/2024 |
14.1938
0.0188
|
14.6683
-0.0032
|
AED | 27/07/2024 |
425.3203
-0.0125
|
438.5008
0.0129
|
OMR | 27/07/2024 |
4 057.9063
0.0000
|
4 183.1562
0.0000
|
PKR | 27/07/2024 |
5.6078
0.0031
|
5.7874
0.0016
|
PAB | 27/07/2024 |
1 562.5000
0.0000
|
1 610.3060
0.0000
|
PGK | 27/07/2024 |
392.5000
-0.3125
|
416.5862
-0.3221
|
PYG | 27/07/2024 |
0.2063
0.0000
|
0.2126
0.0000
|
PEN | 27/07/2024 |
418.4188
2.5734
|
431.4509
2.5845
|
RWF | 27/07/2024 |
1.1844
0.0000
|
1.2367
0.0000
|
RON | 27/07/2024 |
340.6219
0.4891
|
352.8277
-0.0386
|
SVC | 27/07/2024 |
178.5719
0.0000
|
184.0354
0.0000
|
WST | 27/07/2024 |
548.9063
-1.7187
|
597.1014
-1.7713
|
STD | 27/07/2024 |
0.0688
0.0000
|
0.0709
0.0000
|
SAR | 27/07/2024 |
416.4234
-0.0328
|
429.3688
0.0000
|
SZL | 27/07/2024 |
84.7813
0.4938
|
88.3929
0.4380
|
SHP | 27/07/2024 |
2 005.4688
-1.8750
|
2 075.0403
-5.3140
|
SCR | 27/07/2024 |
107.8203
-1.6531
|
111.1192
-1.7037
|
RSD | 27/07/2024 |
14.4875
0.0031
|
14.9469
-0.0113
|
SYP | 27/07/2024 |
0.2391
0.0000
|
0.2464
0.0000
|
SBD | 27/07/2024 |
179.2188
-0.1563
|
196.7794
-0.1610
|
SOS | 27/07/2024 |
2.7516
0.0000
|
2.8357
0.0000
|
SDG | 27/07/2024 |
2.5891
0.0000
|
2.6876
0.0000
|
SRD | 27/07/2024 |
53.3641
0.3766
|
56.0660
-0.0370
|
SLL | 27/07/2024 |
0.0688
0.0000
|
0.0725
0.0000
|
TJS | 27/07/2024 |
146.7922
-0.2813
|
151.2834
-0.2899
|
THB | 27/07/2024 |
43.0438
0.0109
|
44.9050
0.1739
|
TWD | 27/07/2024 |
47.6078
-0.1047
|
49.1095
-0.1079
|
TZS | 27/07/2024 |
0.5781
-0.0016
|
0.5974
-0.0016
|
TOP | 27/07/2024 |
640.8594
-2.0312
|
691.8680
-2.0934
|
TTD | 27/07/2024 |
233.5750
0.1359
|
240.7214
0.1401
|
TND | 27/07/2024 |
502.4109
0.6453
|
519.6216
0.6699
|
TMT | 27/07/2024 |
447.5797
0.0000
|
461.2738
0.0000
|
TRY | 27/07/2024 |
47.0063
-0.1531
|
48.9678
-0.1643
|
UGX | 27/07/2024 |
0.4203
0.0016
|
0.4332
0.0016
|
UZS | 27/07/2024 |
0.1234
0.0000
|
0.1272
0.0000
|
UYU | 27/07/2024 |
38.8094
0.0187
|
39.9968
0.0193
|
FJD | 27/07/2024 |
672.8125
-2.5000
|
712.7214
-2.5765
|
PHP | 27/07/2024 |
26.7703
0.1062
|
27.5990
0.1095
|
FKP | 27/07/2024 |
2 005.4688
-1.8750
|
2 075.0403
-5.3140
|
HRK | 27/07/2024 |
224.8000
0.2906
|
232.3188
-0.0419
|
CLP | 27/07/2024 |
1.6453
-0.0094
|
1.6957
-0.0097
|
LKR | 27/07/2024 |
5.1547
0.0062
|
5.3156
0.0048
|
ERN | 27/07/2024 |
104.1672
0.0000
|
107.3543
0.0000
|
ETB | 27/07/2024 |
26.9094
-0.0031
|
28.0097
-0.0032
|
ZAR | 27/07/2024 |
84.7813
0.4938
|
88.3929
0.4380
|
JMD | 27/07/2024 |
10.0516
-0.0297
|
10.3591
-0.0306
|
More currencies
Updated