Visa exchange rates to south sudanese pound
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 19/04/2024 |
1 557.6324
0.0000
|
1 597.4441
0.0000
|
EUR | 19/04/2024 |
1 657.3209
5.6075
|
1 707.9872
1.7572
|
RUB | 19/04/2024 |
16.3645
-0.0296
|
17.0527
-0.0064
|
GBP | 19/04/2024 |
1 936.1371
2.8037
|
1 994.8882
0.4792
|
CHF | 19/04/2024 |
1 706.4330
1.4953
|
1 759.4888
2.3163
|
PLN | 19/04/2024 |
381.9595
4.0763
|
395.2604
1.4617
|
JPY | 19/04/2024 |
10.0654
0.0031
|
10.3770
0.0144
|
UAH | 19/04/2024 |
39.3894
0.0296
|
40.3962
0.0304
|
CAD | 19/04/2024 |
1 129.4564
3.9984
|
1 162.7061
1.5208
|
AUD | 19/04/2024 |
999.0670
2.8053
|
1 031.7875
1.7572
|
GEL | 19/04/2024 |
576.9003
1.1293
|
605.0927
0.5495
|
MDL | 19/04/2024 |
87.2617
-0.1854
|
89.4920
-0.1901
|
CNY | 19/04/2024 |
215.1885
-0.0078
|
220.7987
-0.0080
|
DKK | 19/04/2024 |
222.1231
0.7103
|
228.8994
0.2364
|
NOK | 19/04/2024 |
140.7960
-0.1542
|
145.8003
-0.1166
|
SEK | 19/04/2024 |
141.8956
0.4112
|
146.9089
0.5016
|
BYN | 19/04/2024 |
475.5109
0.7539
|
487.6645
0.7732
|
CZK | 19/04/2024 |
65.4875
0.1106
|
67.7284
0.1182
|
ISK | 19/04/2024 |
11.0358
0.0187
|
11.3450
0.0192
|
SKK | 19/04/2024 |
55.0125
0.1854
|
56.6949
0.0591
|
ILS | 19/04/2024 |
407.3956
-1.5935
|
423.8147
-2.8530
|
KZT | 19/04/2024 |
3.4891
0.0265
|
3.5831
0.0112
|
HUF | 19/04/2024 |
4.1994
0.0234
|
4.3610
0.0144
|
LVL | 19/04/2024 |
2 358.1620
7.9907
|
2 430.2396
2.4920
|
LTL | 19/04/2024 |
479.9938
1.6246
|
494.6661
0.5080
|
SGD | 19/04/2024 |
1 142.7975
2.1760
|
1 176.7540
1.7316
|
AZN | 19/04/2024 |
913.5670
0.1075
|
942.4457
1.2780
|
ALL | 19/04/2024 |
16.3629
0.1090
|
16.9105
0.0639
|
DZD | 19/04/2024 |
11.5826
0.0047
|
11.8802
0.0064
|
XCD | 19/04/2024 |
579.4393
0.0000
|
594.2492
0.0000
|
AOA | 19/04/2024 |
1.8707
0.0000
|
1.9185
0.0000
|
ARS | 19/04/2024 |
1.6340
0.0187
|
1.8371
0.0000
|
AMD | 19/04/2024 |
3.9330
0.0389
|
4.0527
-0.0272
|
AWG | 19/04/2024 |
870.1854
0.0000
|
892.4265
0.0000
|
AFN | 19/04/2024 |
21.6667
-0.0389
|
22.2204
-0.0399
|
BSD | 19/04/2024 |
1 557.6324
0.0000
|
1 597.4441
0.0000
|
BDT | 19/04/2024 |
14.1604
0.0000
|
14.5879
0.0000
|
BBD | 19/04/2024 |
782.7305
0.0000
|
802.7364
0.0000
|
BHD | 19/04/2024 |
4 131.6511
0.0000
|
4 237.2524
0.0000
|
BZD | 19/04/2024 |
785.6916
0.0000
|
805.7732
0.0000
|
BMD | 19/04/2024 |
1 557.6324
0.0000
|
1 597.4441
0.0000
|
XOF | 19/04/2024 |
2.5265
0.0078
|
2.6038
0.0032
|
BGN | 19/04/2024 |
847.3754
2.8676
|
873.2796
0.8994
|
BOB | 19/04/2024 |
223.7975
0.0000
|
232.8642
0.0000
|
BAM | 19/04/2024 |
847.3754
2.8676
|
873.2796
0.8994
|
BWP | 19/04/2024 |
112.4611
0.0000
|
115.6550
0.0000
|
BRL | 19/04/2024 |
295.0062
0.6682
|
305.5495
-0.5447
|
BND | 19/04/2024 |
1 142.7975
2.1760
|
1 176.7540
1.7316
|
BIF | 19/04/2024 |
0.5467
-0.0016
|
0.5607
-0.0016
|
VUV | 19/04/2024 |
12.3364
0.0405
|
13.4105
0.0479
|
BTN | 19/04/2024 |
18.6277
-0.0125
|
19.1358
-0.0016
|
VEF | 19/04/2024 |
42.8598
-0.0187
|
44.0655
-0.0192
|
VND | 19/04/2024 |
0.0607
0.0000
|
0.0623
0.0000
|
XAF | 19/04/2024 |
2.5265
0.0078
|
2.6038
0.0032
|
HTG | 19/04/2024 |
11.7072
-0.0031
|
12.0064
-0.0032
|
GYD | 19/04/2024 |
7.4455
0.0000
|
7.6358
0.0000
|
GMD | 19/04/2024 |
24.3614
0.0000
|
24.9840
0.0000
|
GHS | 19/04/2024 |
115.3801
0.2555
|
119.2125
0.2668
|
GTQ | 19/04/2024 |
200.0047
0.0265
|
205.6438
0.0000
|
GNF | 19/04/2024 |
0.1838
0.0000
|
0.1885
0.0000
|
GIP | 19/04/2024 |
1 936.1371
2.8037
|
1 994.8882
0.4792
|
HNL | 19/04/2024 |
63.2212
-0.0717
|
64.8371
-0.0735
|
HKD | 19/04/2024 |
198.8676
0.0140
|
204.0367
0.0080
|
DJF | 19/04/2024 |
8.7710
-0.0093
|
8.9952
-0.0096
|
DOP | 19/04/2024 |
26.3255
0.0202
|
27.1597
0.0431
|
EGP | 19/04/2024 |
32.1776
0.1137
|
33.0958
0.1214
|
ZWL | 19/04/2024 |
0.0452
0.0000
|
0.0495
0.0000
|
MAD | 19/04/2024 |
154.1745
0.4502
|
158.1150
0.4617
|
INR | 19/04/2024 |
18.6277
-0.0125
|
19.1358
-0.0016
|
IDR | 16/04/2024 |
0.0981
0.0000
|
0.1006
0.0000
|
JOD | 19/04/2024 |
2 193.8474
0.0000
|
2 256.2780
0.0000
|
IQD | 19/04/2024 |
1.1885
0.0000
|
1.2188
0.0000
|
IRR | 19/04/2024 |
0.0374
0.0000
|
0.0383
0.0000
|
YER | 19/04/2024 |
6.2181
0.0000
|
6.3898
0.0000
|
CVE | 19/04/2024 |
15.0296
0.0498
|
15.4904
0.0160
|
KYD | 19/04/2024 |
1 869.1589
0.0000
|
1 916.9329
0.0000
|
KHR | 19/04/2024 |
0.3847
0.0000
|
0.3946
0.0000
|
QAR | 19/04/2024 |
427.9206
0.0000
|
438.8578
0.0000
|
KES | 19/04/2024 |
11.6464
-0.0654
|
12.0335
-0.0687
|
KGS | 19/04/2024 |
17.5000
0.0187
|
17.9473
0.0192
|
COP | 19/04/2024 |
0.3988
0.0031
|
0.4089
0.0032
|
KMF | 19/04/2024 |
3.3692
0.0125
|
3.4712
0.0032
|
CDF | 19/04/2024 |
0.5483
0.0000
|
0.5863
0.0000
|
KRW | 19/04/2024 |
1.1355
0.0062
|
1.1661
0.0080
|
CRC | 19/04/2024 |
3.0903
-0.0031
|
3.2077
0.0000
|
KWD | 19/04/2024 |
5 046.9315
-5.7165
|
5 186.0064
2.5240
|
ANG | 19/04/2024 |
870.1854
0.0000
|
892.4265
0.0000
|
LAK | 19/04/2024 |
0.0732
0.0000
|
0.0799
0.0000
|
LSL | 19/04/2024 |
81.0576
-0.4237
|
84.4393
-0.0256
|
LRD | 19/04/2024 |
8.0296
0.0000
|
8.2348
0.0000
|
LBP | 19/04/2024 |
0.0171
0.0000
|
0.0176
0.0000
|
LYD | 19/04/2024 |
320.7586
0.8240
|
328.9569
0.8450
|
MUR | 19/04/2024 |
33.1573
0.0312
|
34.2588
0.2220
|
MRO | 19/04/2024 |
3.9439
0.0031
|
4.0447
0.0032
|
MGA | 19/04/2024 |
0.3551
-0.0016
|
0.3642
-0.0016
|
MOP | 19/04/2024 |
192.9159
-0.0062
|
198.2364
-0.0096
|
MKD | 19/04/2024 |
27.0498
0.1028
|
27.7412
0.1054
|
MWK | 19/04/2024 |
0.8894
0.0000
|
0.9313
0.0000
|
MYR | 19/04/2024 |
325.0156
0.2383
|
334.7875
1.0831
|
MVR | 19/04/2024 |
100.4922
0.0000
|
103.5958
-0.1342
|
MXN | 19/04/2024 |
91.0125
-0.6417
|
94.4345
-0.3419
|
MZN | 19/04/2024 |
24.6184
0.0000
|
25.2476
0.0000
|
MNT | 19/04/2024 |
0.4626
0.0000
|
0.4744
0.0000
|
MMK | 19/04/2024 |
0.7399
0.0000
|
0.7604
0.0000
|
NAD | 19/04/2024 |
81.0576
-0.4237
|
84.4393
-0.0256
|
NPR | 19/04/2024 |
11.6417
-0.0093
|
11.9601
-0.0016
|
NGN | 19/04/2024 |
1.3692
-0.0109
|
1.4042
-0.0112
|
NIO | 19/04/2024 |
42.5296
0.0000
|
43.6166
0.0000
|
NZD | 19/04/2024 |
918.3816
5.9206
|
948.2412
1.4377
|
XPF | 19/04/2024 |
13.8879
0.0467
|
14.3131
0.0144
|
AED | 19/04/2024 |
424.0312
0.0000
|
435.0575
0.0000
|
OMR | 19/04/2024 |
4 044.8598
-0.0935
|
4 149.8562
-0.1118
|
PKR | 19/04/2024 |
5.5903
-0.0031
|
5.7412
-0.0032
|
PAB | 19/04/2024 |
1 557.6324
0.0000
|
1 597.4441
0.0000
|
PGK | 19/04/2024 |
398.5981
0.0000
|
420.7668
0.0000
|
PYG | 19/04/2024 |
0.2103
0.0000
|
0.2157
0.0000
|
PEN | 19/04/2024 |
416.5794
0.4673
|
427.3530
0.4920
|
RWF | 19/04/2024 |
1.1994
-0.0016
|
1.2476
0.0000
|
RON | 19/04/2024 |
332.6713
1.0265
|
343.6390
0.4872
|
SVC | 19/04/2024 |
178.0156
0.0000
|
182.5655
0.0000
|
WST | 19/04/2024 |
545.6386
1.0903
|
590.7348
1.1182
|
STD | 19/04/2024 |
0.0685
0.0000
|
0.0703
0.0000
|
SAR | 19/04/2024 |
415.1916
0.0000
|
425.9393
0.0000
|
SZL | 19/04/2024 |
81.0576
-0.4237
|
84.4393
-0.0256
|
SHP | 19/04/2024 |
1 936.1371
2.8037
|
1 994.8882
0.4792
|
SCR | 19/04/2024 |
108.7336
-0.6760
|
111.5128
-0.6933
|
RSD | 19/04/2024 |
14.1620
0.0171
|
14.5543
0.0319
|
SYP | 19/04/2024 |
0.2383
0.0000
|
0.2444
0.0000
|
SBD | 19/04/2024 |
176.9470
-0.4673
|
193.4505
-0.4792
|
SOS | 19/04/2024 |
2.7430
0.0000
|
2.8131
0.0000
|
SDG | 19/04/2024 |
2.5810
0.0000
|
2.6661
0.0000
|
SRD | 19/04/2024 |
44.7586
0.3847
|
46.5080
0.1358
|
SLL | 19/04/2024 |
0.0685
0.0000
|
0.0719
0.0000
|
TJS | 19/04/2024 |
142.6012
0.0125
|
146.2460
0.0128
|
THB | 19/04/2024 |
42.2695
0.0685
|
43.5735
-0.0719
|
TWD | 19/04/2024 |
47.9642
0.0093
|
49.2348
0.0080
|
TZS | 19/04/2024 |
0.6028
0.0000
|
0.6246
0.0000
|
TOP | 19/04/2024 |
637.9283
1.0903
|
685.3834
1.1182
|
TTD | 19/04/2024 |
232.7944
0.2383
|
238.7444
0.2444
|
TND | 19/04/2024 |
494.1729
1.4065
|
508.5783
1.4537
|
TMT | 19/04/2024 |
446.1854
0.0000
|
457.5895
0.0000
|
TRY | 19/04/2024 |
47.7165
-0.0187
|
49.3291
-0.0431
|
UGX | 19/04/2024 |
0.4097
0.0016
|
0.4201
0.0016
|
UZS | 19/04/2024 |
0.1231
0.0000
|
0.1262
0.0000
|
UYU | 19/04/2024 |
40.5872
0.3458
|
41.6246
0.3546
|
FJD | 19/04/2024 |
670.4050
2.1807
|
701.9169
2.2364
|
PHP | 18/04/2024 |
27.1916
-0.1355
|
27.8978
-0.1374
|
FKP | 19/04/2024 |
1 936.1371
2.8037
|
1 994.8882
0.4792
|
HRK | 19/04/2024 |
219.9642
0.7445
|
226.6885
0.2332
|
CLP | 19/04/2024 |
1.6121
0.0109
|
1.6550
0.0112
|
LKR | 19/04/2024 |
5.1713
0.0078
|
5.3115
0.0048
|
ERN | 19/04/2024 |
103.8427
-0.1386
|
106.4968
-0.1422
|
ETB | 19/04/2024 |
27.1511
-0.0047
|
28.1230
-0.0048
|
ZAR | 19/04/2024 |
81.0576
-0.4237
|
84.4393
-0.0256
|
JMD | 19/04/2024 |
10.1153
0.0125
|
10.3738
0.0128
|
More currencies
Updated