Visa exchange rates to south sudanese pound
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 22/09/2023 |
994.0358
0.0000
|
1 023.5415
0.0000
|
EUR | 22/09/2023 |
1 055.1690
-3.2803
|
1 092.8352
-6.4483
|
RUB | 22/09/2023 |
10.2306
0.0417
|
10.7718
0.0194
|
GBP | 22/09/2023 |
1 216.1034
-9.5427
|
1 264.8925
-6.7554
|
CHF | 22/09/2023 |
1 094.5129
-10.0994
|
1 139.6725
-6.5097
|
PLN | 22/09/2023 |
227.5358
0.6958
|
236.8864
-1.4903
|
JPY | 22/09/2023 |
6.6948
-0.0040
|
6.9478
0.0072
|
UAH | 22/09/2023 |
27.1829
0.0000
|
27.9898
0.0000
|
CAD | 22/09/2023 |
734.9076
-2.4533
|
760.9969
-3.2385
|
AUD | 22/09/2023 |
634.4940
-5.3678
|
661.0020
-5.8342
|
GEL | 22/09/2023 |
365.4543
0.0000
|
384.7902
0.0000
|
MDL | 22/09/2023 |
55.3628
0.0129
|
57.0061
0.0133
|
CNY | 22/09/2023 |
136.1740
-0.1392
|
140.2866
-0.1423
|
DKK | 22/09/2023 |
141.5944
-0.4374
|
146.5609
-0.9017
|
NOK | 22/09/2023 |
91.2873
-0.6700
|
95.2569
-0.5691
|
SEK | 22/09/2023 |
88.0318
-0.8360
|
92.7738
-0.0563
|
BYN | 22/09/2023 |
305.0129
0.1034
|
314.0665
0.1064
|
CZK | 22/09/2023 |
43.1342
-0.1680
|
44.8209
-0.2907
|
ISK | 22/09/2023 |
7.2773
-0.0477
|
7.4933
-0.0491
|
SKK | 22/09/2023 |
35.0249
-0.1093
|
36.2753
-0.2139
|
ILS | 22/09/2023 |
259.7157
-0.3260
|
269.7001
-0.4770
|
KZT | 22/09/2023 |
2.0785
-0.0179
|
2.1453
-0.0184
|
HUF | 22/09/2023 |
2.7157
-0.0368
|
2.8454
-0.0266
|
LVL | 22/09/2023 |
1 501.3718
-4.6720
|
1 554.9642
-9.1709
|
LTL | 22/09/2023 |
305.5984
-0.9503
|
316.5067
-1.8680
|
SGD | 22/09/2023 |
725.4682
-2.0706
|
750.0113
-2.9243
|
AZN | 22/09/2023 |
583.0119
0.0000
|
603.8598
0.0000
|
ALL | 22/09/2023 |
9.9344
-0.0417
|
10.3142
-0.0553
|
DZD | 22/09/2023 |
7.2485
-0.0189
|
7.4647
-0.0194
|
XCD | 22/09/2023 |
369.7813
0.0000
|
380.7574
0.0000
|
AOA | 22/09/2023 |
1.2038
-0.0010
|
1.2395
-0.0010
|
ARS | 22/09/2023 |
1.4950
-0.0219
|
2.9243
0.0000
|
AMD | 22/09/2023 |
2.5487
-0.0179
|
2.6581
0.0020
|
AWG | 22/09/2023 |
555.3270
0.0000
|
571.8106
0.0000
|
AFN | 22/09/2023 |
12.6193
0.0089
|
12.9939
0.0092
|
BSD | 22/09/2023 |
994.0358
0.0000
|
1 023.5415
0.0000
|
BDT | 22/09/2023 |
9.0368
0.0000
|
9.3470
0.0000
|
BBD | 22/09/2023 |
499.5159
0.0000
|
514.3429
0.0000
|
BHD | 22/09/2023 |
2 643.1412
0.0000
|
2 721.5967
0.0000
|
BZD | 22/09/2023 |
501.4056
0.0000
|
516.2886
0.0000
|
BMD | 22/09/2023 |
994.0358
0.0000
|
1 023.5415
0.0000
|
XOF | 22/09/2023 |
1.6083
-0.0050
|
1.6663
-0.0092
|
BGN | 22/09/2023 |
539.5000
-1.6769
|
558.7574
-3.2968
|
BOB | 22/09/2023 |
142.8211
0.0000
|
149.2047
0.0000
|
BAM | 22/09/2023 |
539.5000
-1.6769
|
558.7574
-3.2968
|
BWP | 22/09/2023 |
72.6640
-0.2982
|
74.9232
-0.4094
|
BRL | 22/09/2023 |
201.1978
-2.2903
|
209.4411
-1.9683
|
BND | 22/09/2023 |
725.4682
-2.0706
|
750.0113
-2.9243
|
BIF | 22/09/2023 |
0.3529
0.0000
|
0.3634
0.0000
|
VUV | 22/09/2023 |
7.8837
0.0000
|
8.6141
0.0041
|
BTN | 22/09/2023 |
11.9423
0.0089
|
12.3337
0.0102
|
VEF | 22/09/2023 |
29.2972
-0.0835
|
30.2426
-0.0860
|
VND | 22/09/2023 |
0.0408
0.0000
|
0.0420
0.0000
|
XAF | 22/09/2023 |
1.6083
-0.0050
|
1.6663
-0.0092
|
HTG | 22/09/2023 |
7.3260
0.0000
|
7.5435
0.0000
|
GYD | 22/09/2023 |
4.7515
0.0000
|
4.8925
0.0000
|
GMD | 22/09/2023 |
16.5099
0.0229
|
17.0000
0.0235
|
GHS | 22/09/2023 |
86.0636
0.0368
|
89.0041
0.2323
|
GTQ | 22/09/2023 |
126.1471
-0.0795
|
130.2211
-0.0829
|
GNF | 22/09/2023 |
0.1173
0.0000
|
0.1208
0.0000
|
GIP | 22/09/2023 |
1 216.1034
-9.5427
|
1 264.8925
-6.7554
|
HNL | 22/09/2023 |
40.4125
-0.0050
|
41.6121
-0.0051
|
HKD | 22/09/2023 |
127.0080
-0.0318
|
130.9058
-0.0082
|
DJF | 22/09/2023 |
5.5984
0.0000
|
5.7646
0.0000
|
DOP | 22/09/2023 |
17.4702
0.0219
|
18.0686
-0.0123
|
EGP | 22/09/2023 |
32.1083
0.0000
|
33.2016
0.0000
|
ZWL | 22/09/2023 |
0.1839
-0.0040
|
0.2119
-0.0041
|
MAD | 22/09/2023 |
96.8837
-0.3608
|
99.7595
-0.3715
|
INR | 22/09/2023 |
11.9423
0.0089
|
12.3337
0.0102
|
JOD | 22/09/2023 |
1 400.0497
0.0000
|
1 445.6807
0.0000
|
IQD | 22/09/2023 |
0.7584
0.0000
|
0.7810
0.0000
|
IRR | 22/09/2023 |
0.0239
0.0000
|
0.0246
0.0000
|
YER | 22/09/2023 |
3.9682
0.0000
|
4.0942
0.0000
|
CVE | 22/09/2023 |
9.5696
-0.0298
|
9.9110
-0.0583
|
KYD | 22/09/2023 |
1 192.8429
0.0000
|
1 228.2497
0.0000
|
KHR | 22/09/2023 |
0.2416
0.0000
|
0.2487
0.0000
|
QAR | 22/09/2023 |
273.0865
0.0000
|
281.1924
0.0000
|
KES | 22/09/2023 |
6.7396
-0.0070
|
6.9488
-0.0072
|
KGS | 22/09/2023 |
11.2058
0.0000
|
11.5384
0.0000
|
COP | 22/09/2023 |
0.2545
0.0000
|
0.2620
0.0000
|
KMF | 22/09/2023 |
2.1451
-0.0060
|
2.2211
-0.0133
|
CDF | 22/09/2023 |
0.3917
-0.0050
|
0.4197
-0.0061
|
KRW | 22/09/2023 |
0.7465
-0.0040
|
0.7687
-0.0051
|
CRC | 22/09/2023 |
1.8419
-0.0109
|
1.9191
-0.0113
|
KWD | 22/09/2023 |
3 218.1909
-1.8787
|
3 314.7902
-1.9345
|
ANG | 22/09/2023 |
555.3270
0.0000
|
571.8106
0.0000
|
LAK | 22/09/2023 |
0.0497
0.0000
|
0.0542
0.0000
|
LSL | 22/09/2023 |
52.1799
-0.1491
|
54.4596
-0.3470
|
LRD | 22/09/2023 |
5.3161
0.0000
|
5.4739
0.0000
|
LBP | 22/09/2023 |
0.0119
0.0000
|
0.0123
0.0000
|
LYD | 22/09/2023 |
204.4622
-0.3837
|
210.5312
-0.3951
|
MUR | 22/09/2023 |
22.0457
0.1064
|
22.9150
0.2395
|
MRO | 22/09/2023 |
2.6252
0.0010
|
2.7032
0.0010
|
MGA | 22/09/2023 |
0.2207
-0.0010
|
0.2272
-0.0010
|
MOP | 22/09/2023 |
123.2803
0.0308
|
127.1904
0.0317
|
MKD | 22/09/2023 |
17.1849
-0.1083
|
17.6950
-0.1116
|
MWK | 22/09/2023 |
0.8817
0.0000
|
0.9263
0.0000
|
MYR | 22/09/2023 |
211.4076
-0.2018
|
218.7052
0.0471
|
MVR | 22/09/2023 |
64.1312
0.0000
|
66.3777
0.0000
|
MXN | 22/09/2023 |
57.9026
-0.4881
|
59.9908
-0.2405
|
MZN | 22/09/2023 |
15.7157
0.0000
|
16.1822
0.0000
|
MNT | 22/09/2023 |
0.2873
0.0000
|
0.2958
0.0000
|
MMK | 22/09/2023 |
0.4722
0.0000
|
0.4872
0.0000
|
NAD | 22/09/2023 |
52.1799
-0.1491
|
54.4596
-0.3470
|
NPR | 22/09/2023 |
7.4642
0.0060
|
7.7083
0.0061
|
NGN | 22/09/2023 |
1.2863
0.0060
|
1.3245
0.0061
|
NIO | 22/09/2023 |
27.2167
0.0000
|
28.0246
0.0000
|
NZD | 22/09/2023 |
585.7863
-2.4851
|
609.5179
-3.4800
|
XPF | 22/09/2023 |
8.8419
-0.0278
|
9.1576
-0.0542
|
AED | 22/09/2023 |
270.5895
0.0000
|
278.7195
0.0000
|
OMR | 22/09/2023 |
2 575.2187
-6.1531
|
2 660.7574
1.7195
|
PKR | 22/09/2023 |
3.3907
0.0109
|
3.4964
0.0123
|
PAB | 22/09/2023 |
994.0358
0.0000
|
1 023.5415
0.0000
|
PGK | 22/09/2023 |
265.9046
0.0000
|
281.4739
0.0000
|
PYG | 22/09/2023 |
0.1362
0.0000
|
0.1412
0.0010
|
PEN | 22/09/2023 |
265.4940
-1.9066
|
273.4186
-2.0450
|
RWF | 22/09/2023 |
0.8211
-0.0020
|
0.8577
-0.0020
|
RON | 22/09/2023 |
212.1879
-0.6044
|
219.9928
-1.3511
|
SVC | 22/09/2023 |
113.6044
0.0000
|
116.9765
0.0000
|
WST | 22/09/2023 |
348.8072
0.0000
|
379.1198
0.0000
|
STD | 22/09/2023 |
0.0437
0.0000
|
0.0450
0.0000
|
SAR | 22/09/2023 |
264.9284
-0.0348
|
272.9150
0.0000
|
SZL | 22/09/2023 |
52.1799
-0.1491
|
54.4596
-0.3470
|
SHP | 22/09/2023 |
1 216.1034
-9.5427
|
1 264.8925
-6.7554
|
SCR | 22/09/2023 |
71.1571
0.4801
|
73.2692
0.4944
|
RSD | 22/09/2023 |
9.0199
-0.0477
|
9.3060
-0.0512
|
SYP | 22/09/2023 |
0.1521
0.0000
|
0.1566
0.0000
|
SBD | 22/09/2023 |
114.6123
-0.9940
|
125.6909
-0.5118
|
SOS | 22/09/2023 |
1.7594
0.0089
|
1.8117
0.0092
|
SDG | 22/09/2023 |
1.6471
0.0000
|
1.7083
0.0000
|
SRD | 22/09/2023 |
25.8757
0.5000
|
26.7011
0.0379
|
SLL | 22/09/2023 |
0.0437
-0.0010
|
0.0461
0.0000
|
TJS | 22/09/2023 |
90.6928
0.0050
|
93.3849
0.0051
|
THB | 22/09/2023 |
27.3608
0.0219
|
28.4002
-0.1740
|
TWD | 22/09/2023 |
30.8936
-0.1690
|
31.8403
-0.1740
|
TZS | 22/09/2023 |
0.4006
0.0000
|
0.4166
0.0000
|
TOP | 22/09/2023 |
407.4056
0.0994
|
439.4575
0.1024
|
TTD | 22/09/2023 |
148.8280
0.2227
|
153.2456
0.2293
|
TND | 22/09/2023 |
314.7674
-0.6998
|
325.2436
-0.7247
|
TMT | 22/09/2023 |
284.7425
0.0000
|
293.1945
0.0000
|
TRY | 22/09/2023 |
36.5408
-0.1064
|
38.0031
-0.2702
|
UGX | 22/09/2023 |
0.2654
-0.0010
|
0.2733
-0.0010
|
UZS | 22/09/2023 |
0.0815
0.0000
|
0.0839
0.0000
|
UYU | 22/09/2023 |
26.0189
-0.1034
|
26.7912
-0.1064
|
FJD | 22/09/2023 |
427.4354
-0.2982
|
452.4053
-0.3071
|
PHP | 22/09/2023 |
17.4751
-0.0577
|
18.0000
-0.0594
|
FKP | 22/09/2023 |
1 216.1034
-9.5427
|
1 264.8925
-6.7554
|
HRK | 22/09/2023 |
140.0447
-0.4354
|
145.0440
-0.8557
|
CLP | 22/09/2023 |
1.1153
-0.0109
|
1.1494
-0.0133
|
LKR | 22/09/2023 |
3.0606
0.0070
|
3.1668
0.0102
|
ERN | 22/09/2023 |
66.2694
0.0000
|
68.2364
0.0000
|
ETB | 22/09/2023 |
17.6561
-0.0040
|
18.5445
-0.0031
|
ZAR | 22/09/2023 |
52.1799
-0.1491
|
54.4596
-0.3470
|
JMD | 22/09/2023 |
6.4970
0.0119
|
6.6899
0.0123
|
More currencies
Updated