Visa exchange rates to south sudanese pound
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 19/03/2024 |
1 564.9452
0.0000
|
1 612.9032
0.0000
|
EUR | 19/03/2024 |
1 700.1565
-1.0955
|
1 759.3548
0.9677
|
RUB | 19/03/2024 |
16.8216
0.0501
|
17.6742
0.0032
|
GBP | 19/03/2024 |
1 989.9844
-0.6260
|
2 056.6129
-1.7742
|
CHF | 19/03/2024 |
1 760.9390
-6.3693
|
1 829.9355
0.6290
|
PLN | 19/03/2024 |
392.8279
-2.5305
|
409.6048
-0.1452
|
JPY | 19/03/2024 |
10.4789
-0.0094
|
10.8339
-0.0629
|
UAH | 19/03/2024 |
40.3333
-0.1205
|
41.5694
-0.1242
|
CAD | 19/03/2024 |
1 154.3459
0.0000
|
1 193.1516
-0.9710
|
AUD | 19/03/2024 |
1 024.7277
-0.3130
|
1 060.8048
-1.9355
|
GEL | 19/03/2024 |
571.1487
0.0000
|
600.4855
-1.3435
|
MDL | 19/03/2024 |
89.1706
0.0673
|
91.9032
0.0694
|
CNY | 19/03/2024 |
217.4131
0.0000
|
224.1871
0.0000
|
DKK | 19/03/2024 |
228.0266
-0.1659
|
235.9016
0.1355
|
NOK | 19/03/2024 |
146.6401
-0.5039
|
153.0177
-0.5710
|
SEK | 19/03/2024 |
149.6948
-1.0031
|
156.1226
-0.2565
|
BYN | 19/03/2024 |
484.0094
-0.1784
|
498.8419
-0.1839
|
CZK | 19/03/2024 |
67.3239
-0.1127
|
69.9581
-0.0129
|
ISK | 19/03/2024 |
11.4272
-0.0016
|
11.8016
-0.0048
|
SKK | 19/03/2024 |
56.4351
-0.0360
|
58.4000
0.0323
|
ILS | 19/03/2024 |
425.4304
1.9343
|
443.1419
-0.2306
|
KZT | 19/03/2024 |
3.4726
-0.0016
|
3.5887
0.0000
|
HUF | 19/03/2024 |
4.3005
0.0047
|
4.4806
0.0032
|
LVL | 19/03/2024 |
2 419.1080
-1.5649
|
2 503.3387
1.3871
|
LTL | 19/03/2024 |
492.4006
-0.3161
|
509.5435
0.2806
|
SGD | 19/03/2024 |
1 167.8701
-1.1346
|
1 206.3581
-1.3548
|
AZN | 19/03/2024 |
917.8560
0.0000
|
951.5661
0.0000
|
ALL | 19/03/2024 |
16.4178
0.0360
|
17.0581
0.0194
|
DZD | 19/03/2024 |
11.6432
0.0000
|
12.0016
0.0000
|
XCD | 19/03/2024 |
582.1596
0.0000
|
600.0000
0.0000
|
AOA | 19/03/2024 |
1.8795
0.0000
|
1.9371
0.0000
|
ARS | 19/03/2024 |
1.6416
0.0031
|
1.8919
-0.0032
|
AMD | 19/03/2024 |
3.8545
0.0000
|
4.0419
0.0000
|
AWG | 19/03/2024 |
874.2707
0.0000
|
901.0629
0.0000
|
AFN | 19/03/2024 |
21.9922
0.0407
|
22.6661
0.0419
|
BSD | 19/03/2024 |
1 564.9452
0.0000
|
1 612.9032
0.0000
|
BDT | 19/03/2024 |
14.2269
0.0000
|
14.7290
0.0000
|
BBD | 19/03/2024 |
786.4053
0.0000
|
810.5048
0.0000
|
BHD | 19/03/2024 |
4 151.0485
0.0000
|
4 278.2581
0.0000
|
BZD | 19/03/2024 |
789.3803
0.0000
|
813.5710
0.0000
|
BMD | 19/03/2024 |
1 564.9452
0.0000
|
1 612.9032
0.0000
|
XOF | 19/03/2024 |
2.5915
-0.0016
|
2.6823
0.0016
|
BGN | 19/03/2024 |
869.2770
-0.5603
|
899.5435
0.4952
|
BOB | 19/03/2024 |
224.8482
0.0000
|
235.1177
0.0000
|
BAM | 19/03/2024 |
869.2770
-0.5603
|
899.5435
0.4952
|
BWP | 19/03/2024 |
114.2410
-0.6260
|
118.0645
-0.6452
|
BRL | 19/03/2024 |
310.9124
-1.8764
|
323.6935
-0.1694
|
BND | 19/03/2024 |
1 167.8701
-1.1346
|
1 206.3581
-1.3548
|
BIF | 19/03/2024 |
0.5509
0.0000
|
0.5677
0.0000
|
VUV | 19/03/2024 |
12.5603
-0.0266
|
13.7355
-0.0290
|
BTN | 19/03/2024 |
18.8654
0.0141
|
19.4742
-0.0032
|
VEF | 19/03/2024 |
43.1534
0.0610
|
44.5871
0.0629
|
VND | 19/03/2024 |
0.0626
0.0000
|
0.0645
0.0000
|
XAF | 19/03/2024 |
2.5915
-0.0016
|
2.6823
0.0016
|
HTG | 19/03/2024 |
11.7011
0.0094
|
12.0597
0.0097
|
GYD | 19/03/2024 |
7.4804
0.0094
|
7.7097
0.0097
|
GMD | 19/03/2024 |
24.4757
0.0000
|
25.2258
0.0000
|
GHS | 19/03/2024 |
120.5196
-0.3255
|
125.1774
-0.3403
|
GTQ | 19/03/2024 |
200.3772
0.2567
|
207.0484
0.1339
|
GNF | 19/03/2024 |
0.1847
0.0000
|
0.1903
0.0000
|
GIP | 19/03/2024 |
1 989.9844
-0.6260
|
2 056.6129
-1.7742
|
HNL | 19/03/2024 |
63.5039
-0.0861
|
65.4500
-0.0887
|
HKD | 19/03/2024 |
200.0063
0.0313
|
206.3145
0.0565
|
DJF | 19/03/2024 |
8.8122
0.0000
|
9.0823
0.0000
|
DOP | 19/03/2024 |
26.4210
0.0329
|
27.3823
-0.0355
|
EGP | 19/03/2024 |
33.1346
0.4648
|
34.2484
0.4823
|
ZWL | 19/03/2024 |
0.0798
-0.0016
|
0.0903
-0.0032
|
MAD | 19/03/2024 |
156.0250
0.0063
|
160.8065
0.0065
|
INR | 19/03/2024 |
18.8654
0.0141
|
19.4742
-0.0032
|
IDR | 12/03/2024 |
0.1002
0.0016
|
0.1032
0.0016
|
JOD | 19/03/2024 |
2 204.1471
0.0000
|
2 278.1129
0.0000
|
IQD | 19/03/2024 |
1.1941
0.0000
|
1.2306
0.0000
|
IRR | 19/03/2024 |
0.0376
0.0000
|
0.0387
0.0000
|
YER | 19/03/2024 |
6.2473
0.0000
|
6.4516
0.0000
|
CVE | 19/03/2024 |
15.4194
-0.0094
|
15.9565
0.0097
|
KYD | 19/03/2024 |
1 877.9343
0.0000
|
1 935.4839
0.0000
|
KHR | 19/03/2024 |
0.3865
0.0000
|
0.3984
0.0000
|
QAR | 19/03/2024 |
429.9296
0.0000
|
443.1048
0.0000
|
KES | 19/03/2024 |
11.6354
0.0438
|
12.0823
0.0452
|
KGS | 19/03/2024 |
17.4836
0.0000
|
18.0194
0.0000
|
COP | 19/03/2024 |
0.4022
0.0016
|
0.4145
0.0016
|
KMF | 19/03/2024 |
3.4554
-0.0031
|
3.5758
0.0016
|
CDF | 19/03/2024 |
0.5556
0.0000
|
0.5968
0.0016
|
KRW | 19/03/2024 |
1.1768
-0.0063
|
1.2129
-0.0081
|
CRC | 19/03/2024 |
3.0814
0.0094
|
3.2177
0.0145
|
KWD | 19/03/2024 |
5 090.2504
1.1581
|
5 247.9516
1.1935
|
ANG | 19/03/2024 |
874.2707
0.0000
|
901.0629
0.0000
|
LAK | 19/03/2024 |
0.0751
0.0000
|
0.0823
0.0000
|
LSL | 19/03/2024 |
82.3286
-0.8795
|
86.1339
-0.4145
|
LRD | 19/03/2024 |
8.1080
0.0000
|
8.3565
0.0000
|
LBP | 19/03/2024 |
0.0172
0.0000
|
0.0177
0.0000
|
LYD | 19/03/2024 |
325.4804
-0.8075
|
335.4548
-0.8323
|
MUR | 19/03/2024 |
33.7089
0.0094
|
35.0323
0.0468
|
MRO | 19/03/2024 |
3.9374
0.0016
|
4.0581
0.0016
|
MGA | 19/03/2024 |
0.3490
0.0000
|
0.3597
0.0000
|
MOP | 19/03/2024 |
194.1189
0.0876
|
200.4581
0.0887
|
MKD | 19/03/2024 |
27.7183
0.0031
|
28.5677
0.0032
|
MWK | 19/03/2024 |
0.9202
0.0000
|
0.9677
0.0000
|
MYR | 19/03/2024 |
331.1706
-1.0892
|
342.8065
-1.3161
|
MVR | 19/03/2024 |
100.9640
0.0000
|
104.5984
0.0000
|
MXN | 19/03/2024 |
93.6526
0.0000
|
96.7097
-0.1274
|
MZN | 19/03/2024 |
24.7340
0.0000
|
25.4919
0.0000
|
MNT | 19/03/2024 |
0.4648
0.0000
|
0.4790
0.0000
|
MMK | 19/03/2024 |
0.7433
0.0000
|
0.7677
0.0000
|
NAD | 19/03/2024 |
82.3286
-0.8795
|
86.1339
-0.4145
|
NPR | 19/03/2024 |
11.7903
0.0094
|
12.1710
-0.0032
|
NGN | 19/03/2024 |
0.9797
0.0031
|
1.0097
0.0032
|
NIO | 19/03/2024 |
42.7293
0.0000
|
44.0387
0.0000
|
NZD | 19/03/2024 |
950.5493
-0.6260
|
984.9984
-4.5161
|
XPF | 19/03/2024 |
14.2473
-0.0094
|
14.7435
0.0081
|
AED | 19/03/2024 |
426.0219
0.0000
|
439.3032
0.0242
|
OMR | 19/03/2024 |
4 064.4757
0.4225
|
4 189.9032
-0.3226
|
PKR | 19/03/2024 |
5.6103
0.0016
|
5.7919
0.0032
|
PAB | 19/03/2024 |
1 564.9452
0.0000
|
1 612.9032
0.0000
|
PGK | 19/03/2024 |
403.9124
0.0000
|
428.3871
0.0000
|
PYG | 19/03/2024 |
0.2144
0.0000
|
0.2210
0.0000
|
PEN | 19/03/2024 |
423.2441
-0.4820
|
436.5210
-0.3790
|
RWF | 19/03/2024 |
1.2113
0.0000
|
1.2645
-0.0016
|
RON | 19/03/2024 |
341.6322
-0.2754
|
354.2194
0.1629
|
SVC | 19/03/2024 |
178.8513
0.0000
|
184.3323
0.0000
|
WST | 19/03/2024 |
555.2426
-1.2520
|
603.7097
-1.2903
|
STD | 19/03/2024 |
0.0689
0.0000
|
0.0710
0.0000
|
SAR | 19/03/2024 |
417.1972
-0.0329
|
430.1306
-0.0113
|
SZL | 19/03/2024 |
82.3286
-0.8795
|
86.1339
-0.4145
|
SHP | 19/03/2024 |
1 989.9844
-0.6260
|
2 056.6129
-1.7742
|
SCR | 19/03/2024 |
110.8091
0.0000
|
114.2048
0.0000
|
RSD | 19/03/2024 |
14.5211
-0.0094
|
14.9935
0.0016
|
SYP | 19/03/2024 |
0.2394
0.0000
|
0.2468
0.0000
|
SBD | 19/03/2024 |
179.9687
-0.3130
|
197.5806
-0.3226
|
SOS | 19/03/2024 |
2.7559
0.0000
|
2.8403
0.0000
|
SDG | 19/03/2024 |
2.5931
0.0000
|
2.6919
0.0000
|
SRD | 19/03/2024 |
43.7559
0.0000
|
46.1097
0.0000
|
SLL | 19/03/2024 |
0.0689
0.0000
|
0.0726
0.0000
|
TJS | 19/03/2024 |
142.8216
-0.0407
|
147.1984
-0.0419
|
THB | 19/03/2024 |
43.4460
-0.0970
|
44.9645
-0.1516
|
TWD | 19/03/2024 |
49.4241
-0.0266
|
50.9452
-0.0694
|
TZS | 19/03/2024 |
0.6119
0.0000
|
0.6371
0.0000
|
TOP | 19/03/2024 |
647.0266
-1.2520
|
698.3065
-1.2903
|
TTD | 19/03/2024 |
233.2113
-0.6495
|
240.3581
-0.6694
|
TND | 19/03/2024 |
503.8466
0.3255
|
521.1323
0.3371
|
TMT | 19/03/2024 |
448.2801
0.0000
|
462.0177
0.0000
|
TRY | 19/03/2024 |
48.2973
0.1236
|
49.9726
-0.4548
|
UGX | 19/03/2024 |
0.4038
0.0000
|
0.4161
0.0000
|
UZS | 19/03/2024 |
0.1252
0.0000
|
0.1290
0.0000
|
UYU | 19/03/2024 |
40.6964
0.0000
|
41.9435
0.0000
|
FJD | 19/03/2024 |
683.2551
-1.8779
|
718.7097
-1.9355
|
PHP | 19/03/2024 |
28.1408
-0.0313
|
29.0145
-0.0306
|
FKP | 19/03/2024 |
1 989.9844
-0.6260
|
2 056.6129
-1.7742
|
HRK | 19/03/2024 |
225.6495
-0.1455
|
233.5065
0.1290
|
CLP | 19/03/2024 |
1.6541
-0.0031
|
1.7065
-0.0048
|
LKR | 19/03/2024 |
5.1362
0.0110
|
5.2968
0.0113
|
ERN | 19/03/2024 |
104.3302
0.0000
|
107.5274
0.0000
|
ETB | 19/03/2024 |
27.3991
-0.0016
|
28.5210
-0.0016
|
ZAR | 19/03/2024 |
82.3286
-0.8795
|
86.1339
-0.4145
|
JMD | 19/03/2024 |
10.2097
-0.0188
|
10.5226
-0.0194
|
More currencies
Updated