Visa exchange rates to south sudanese pound
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/06/2025 |
4 464.2857
19.8413
|
4 587.1560
0.0000
|
EUR | 17/06/2025 |
5 143.7500
37.9722
|
5 328.4404
0.0000
|
RUB | 17/06/2025 |
56.0000
0.3244
|
58.5321
0.6284
|
GBP | 17/06/2025 |
6 038.8393
33.0615
|
6 250.4587
-4.5872
|
CHF | 17/06/2025 |
5 478.3482
26.3927
|
5 673.6697
-21.1009
|
PLN | 17/06/2025 |
1 202.9554
9.7820
|
1 248.7844
-1.8349
|
JPY | 17/06/2025 |
30.8080
0.0525
|
31.9358
-0.1927
|
UAH | 17/06/2025 |
107.7098
0.5854
|
110.6743
0.1101
|
CAD | 17/06/2025 |
3 280.1518
25.3385
|
3 388.6009
6.7431
|
AUD | 17/06/2025 |
2 886.1652
17.7163
|
3 006.8761
8.7156
|
GEL | 17/06/2025 |
1 619.8438
7.7860
|
1 700.2064
0.6284
|
MDL | 17/06/2025 |
263.6920
2.9764
|
270.9495
1.8624
|
CNY | 17/06/2025 |
621.3973
2.5129
|
638.8211
-0.2523
|
DKK | 17/06/2025 |
689.2946
4.7435
|
714.4771
0.1560
|
NOK | 17/06/2025 |
447.0223
3.6934
|
465.4771
-0.1193
|
SEK | 17/06/2025 |
467.6786
3.1719
|
486.5183
-0.4358
|
BYN | 17/06/2025 |
1 498.9375
9.9108
|
1 540.1927
3.3532
|
CZK | 17/06/2025 |
207.0045
1.4445
|
215.1560
0.0413
|
ISK | 17/06/2025 |
35.9955
0.3422
|
37.0367
0.1697
|
SKK | 17/06/2025 |
170.7411
1.2611
|
176.8716
0.0000
|
ILS | 17/06/2025 |
1 249.8750
41.5461
|
1 316.2523
38.0734
|
KZT | 17/06/2025 |
8.6786
0.0208
|
8.9266
-0.0229
|
HUF | 17/06/2025 |
12.7679
0.1190
|
13.3073
0.0046
|
LVL | 17/06/2025 |
7 318.9286
54.0397
|
7 581.6972
0.0000
|
LTL | 17/06/2025 |
1 489.7366
10.9988
|
1 543.2202
0.0000
|
SGD | 17/06/2025 |
3 476.3214
18.9525
|
3 591.2890
-0.2798
|
AZN | 17/06/2025 |
2 618.3482
11.6371
|
2 706.2890
0.0000
|
ALL | 17/06/2025 |
52.5625
0.4914
|
54.4083
0.0917
|
DZD | 17/06/2025 |
34.3929
0.2373
|
35.3440
0.0872
|
XCD | 17/06/2025 |
1 660.7143
7.3810
|
1 706.4220
0.0000
|
AOA | 17/06/2025 |
4.8973
0.0218
|
5.0321
0.0000
|
ARS | 17/06/2025 |
3.7589
0.0167
|
4.1330
0.0000
|
AMD | 17/06/2025 |
11.6027
0.0338
|
11.9862
-0.0138
|
AWG | 17/06/2025 |
2 494.0134
11.0845
|
2 562.6560
0.0000
|
AFN | 17/06/2025 |
63.5134
-0.2866
|
65.2615
-0.5872
|
BSD | 17/06/2025 |
4 464.2857
19.8413
|
4 587.1560
0.0000
|
BDT | 17/06/2025 |
36.3527
0.1305
|
37.6606
-0.0321
|
BBD | 17/06/2025 |
2 243.3616
9.9705
|
2 305.1055
0.0000
|
BHD | 17/06/2025 |
11 841.6071
52.6294
|
12 167.5229
0.0000
|
BZD | 17/06/2025 |
2 232.1429
9.9206
|
2 293.5780
0.0000
|
BMD | 17/06/2025 |
4 464.2857
19.8413
|
4 587.1560
0.0000
|
XOF | 17/06/2025 |
7.8438
0.0615
|
8.1239
0.0000
|
BGN | 17/06/2025 |
2 629.9598
19.4132
|
2 724.3853
0.0000
|
BOB | 17/06/2025 |
641.4196
2.8508
|
668.6835
0.0000
|
BAM | 17/06/2025 |
2 629.9598
19.4132
|
2 724.3853
0.0000
|
BWP | 17/06/2025 |
333.0357
4.1468
|
345.4128
2.7523
|
BRL | 17/06/2025 |
804.8393
10.4793
|
836.3532
6.8486
|
BND | 17/06/2025 |
3 476.3214
18.9525
|
3 591.2890
-0.2798
|
BIF | 17/06/2025 |
1.5179
0.0067
|
1.5596
0.0000
|
VUV | 17/06/2025 |
36.0134
0.0534
|
39.2615
-0.1239
|
BTN | 17/06/2025 |
51.7500
0.2078
|
53.3807
-0.0092
|
VEF | 17/06/2025 |
43.7009
0.1942
|
45.0138
0.0000
|
VND | 17/06/2025 |
0.1696
0.0008
|
0.1743
0.0000
|
XAF | 17/06/2025 |
7.8438
0.0615
|
8.1239
0.0000
|
HTG | 17/06/2025 |
33.9509
0.1376
|
34.8853
-0.0138
|
GYD | 17/06/2025 |
21.2768
0.0946
|
21.8624
0.0000
|
GMD | 17/06/2025 |
62.1786
-0.1637
|
63.8899
-0.4541
|
GHS | 17/06/2025 |
431.3304
1.9170
|
447.5275
0.0000
|
GTQ | 17/06/2025 |
580.5313
2.9535
|
598.0642
0.3899
|
GNF | 17/06/2025 |
0.5179
0.0023
|
0.5321
0.0000
|
GIP | 17/06/2025 |
6 038.8393
33.0615
|
6 250.4587
-4.5872
|
HNL | 17/06/2025 |
171.7054
0.7631
|
176.4312
0.0000
|
HKD | 17/06/2025 |
568.6563
2.5629
|
584.4771
-0.0367
|
DJF | 17/06/2025 |
25.1384
0.1117
|
25.8303
0.0000
|
DOP | 17/06/2025 |
74.9732
0.2488
|
77.9312
0.0963
|
EGP | 17/06/2025 |
88.6786
-0.4725
|
91.3716
-0.9037
|
ZWL | 17/06/2025 |
0.0625
0.0003
|
0.0688
0.0000
|
MAD | 17/06/2025 |
491.2098
3.5298
|
504.7294
1.3899
|
INR | 17/06/2025 |
51.7500
0.2078
|
53.3807
-0.0092
|
IDR | 12/06/2025 |
0.2723
0.0012
|
0.2844
0.0046
|
JOD | 17/06/2025 |
6 287.7232
27.9454
|
6 479.0367
0.0000
|
IQD | 17/06/2025 |
3.4063
0.0151
|
3.5000
0.0000
|
IRR | 17/06/2025 |
0.1071
0.0005
|
0.1101
0.0000
|
YER | 17/06/2025 |
17.8214
0.0792
|
18.3486
0.0000
|
CVE | 17/06/2025 |
46.6473
0.3407
|
48.3257
0.0000
|
KYD | 17/06/2025 |
5 357.1429
23.8095
|
5 504.5872
0.0000
|
KHR | 17/06/2025 |
1.1161
0.0094
|
1.1468
0.0046
|
QAR | 17/06/2025 |
1 226.4509
5.4509
|
1 260.2064
0.0000
|
KES | 17/06/2025 |
34.4464
0.0998
|
35.5596
0.0000
|
KGS | 17/06/2025 |
51.0491
0.2269
|
52.4541
0.0000
|
COP | 17/06/2025 |
1.0759
0.0092
|
1.1055
0.0046
|
KMF | 17/06/2025 |
10.4554
0.0776
|
10.8303
0.0000
|
CDF | 17/06/2025 |
1.5580
0.0025
|
1.6009
-0.0046
|
KRW | 17/06/2025 |
3.2991
0.0147
|
3.3899
0.0000
|
CRC | 17/06/2025 |
8.8348
0.0437
|
9.1881
0.0092
|
KWD | 17/06/2025 |
14 594.9107
80.5552
|
15 001.4679
-8.8532
|
LAK | 17/06/2025 |
0.2054
0.0009
|
0.2156
0.0000
|
LSL | 17/06/2025 |
247.8661
2.1327
|
258.8440
0.2018
|
LRD | 17/06/2025 |
22.5491
0.1002
|
23.1697
0.0000
|
LBP | 17/06/2025 |
0.0491
0.0002
|
0.0505
0.0000
|
LYD | 17/06/2025 |
824.5357
9.3402
|
847.2294
5.8578
|
MUR | 17/06/2025 |
97.2098
0.0054
|
101.9725
1.5275
|
MRO | 17/06/2025 |
11.3170
0.0725
|
11.6284
0.0229
|
MGA | 17/06/2025 |
1.0000
0.0044
|
1.0275
0.0000
|
MOP | 17/06/2025 |
551.6071
2.4383
|
567.8991
-0.0183
|
MKD | 17/06/2025 |
83.9241
0.8574
|
86.2339
0.5000
|
MWK | 17/06/2025 |
2.5491
0.0113
|
2.6697
0.0000
|
MYR | 17/06/2025 |
1 049.1875
4.6631
|
1 083.6651
-5.1422
|
MVR | 17/06/2025 |
288.0179
1.2801
|
297.4817
0.0000
|
MXN | 17/06/2025 |
236.1027
1.3205
|
243.7890
0.6560
|
MZN | 17/06/2025 |
70.5580
0.3136
|
72.5000
0.0000
|
MNT | 17/06/2025 |
1.2455
0.0011
|
1.2798
-0.0046
|
MMK | 17/06/2025 |
1.2366
0.0055
|
1.2706
0.0000
|
NAD | 17/06/2025 |
247.8661
2.1327
|
258.8440
0.2018
|
NPR | 17/06/2025 |
32.3438
0.1304
|
33.3624
-0.0046
|
NGN | 17/06/2025 |
2.8795
0.0217
|
2.9587
0.0092
|
NIO | 17/06/2025 |
121.8929
0.5417
|
125.2477
0.0000
|
NZD | 17/06/2025 |
2 677.2366
13.6811
|
2 793.5734
6.4220
|
XPF | 17/06/2025 |
43.1027
0.3160
|
44.6514
0.0000
|
AED | 17/06/2025 |
1 215.3661
5.4638
|
1 249.3257
-0.2706
|
OMR | 17/06/2025 |
11 594.0179
56.0179
|
11 914.6789
-3.1193
|
PKR | 17/06/2025 |
15.7679
0.0701
|
16.2248
0.0000
|
PAB | 17/06/2025 |
4 464.2857
19.8413
|
4 587.1560
0.0000
|
PGK | 17/06/2025 |
1 052.2321
4.6766
|
1 115.5963
0.0000
|
PYG | 17/06/2025 |
0.5625
0.0025
|
0.5780
0.0000
|
PEN | 17/06/2025 |
1 236.2679
7.8412
|
1 270.4679
1.8945
|
RWF | 17/06/2025 |
3.1250
0.0139
|
3.2477
0.0000
|
RON | 17/06/2025 |
1 024.1563
10.2540
|
1 062.2339
-1.7248
|
SVC | 17/06/2025 |
510.2054
2.2676
|
524.2477
0.0000
|
WST | 17/06/2025 |
1 578.5714
1.6825
|
1 711.4679
-5.5046
|
STD | 17/06/2025 |
0.2098
0.0009
|
0.2156
0.0000
|
SAR | 17/06/2025 |
1 189.2098
6.2320
|
1 222.7523
0.1651
|
SZL | 17/06/2025 |
247.8661
2.1327
|
258.8440
0.2018
|
SHP | 17/06/2025 |
6 038.8393
33.0615
|
6 250.4587
-4.5872
|
SCR | 17/06/2025 |
307.7902
-0.7965
|
316.2615
-2.2339
|
RSD | 17/06/2025 |
44.0938
0.2760
|
45.3899
0.1009
|
SYP | 17/06/2025 |
0.6830
0.0030
|
0.7018
0.0000
|
SBD | 17/06/2025 |
520.9821
2.3155
|
569.7248
0.0000
|
SOS | 17/06/2025 |
7.8616
0.0349
|
8.0780
0.0000
|
SDG | 17/06/2025 |
7.3973
0.0329
|
7.6560
0.0000
|
SRD | 17/06/2025 |
117.3527
0.5216
|
123.1239
0.0000
|
SLL | 17/06/2025 |
0.1964
0.0009
|
0.2018
0.0000
|
TJS | 17/06/2025 |
440.9821
2.6488
|
453.1193
0.7110
|
THB | 17/06/2025 |
137.2366
0.7344
|
141.6651
-0.6055
|
TWD | 17/06/2025 |
151.5670
1.1314
|
155.8991
0.4771
|
TZS | 17/06/2025 |
1.7232
0.0343
|
1.7844
-0.0092
|
TOP | 17/06/2025 |
1 835.4911
4.6022
|
1 975.4587
-3.6697
|
TTD | 17/06/2025 |
666.1339
3.4050
|
684.4679
0.4587
|
TND | 17/06/2025 |
1 512.2902
9.7746
|
1 559.1972
3.1743
|
TMT | 17/06/2025 |
1 278.7991
5.6836
|
1 313.9954
0.0000
|
TRY | 17/06/2025 |
112.6384
0.8295
|
117.0138
-0.2294
|
UGX | 17/06/2025 |
1.2411
0.0055
|
1.2752
0.0000
|
UZS | 17/06/2025 |
0.3482
0.0015
|
0.3578
0.0000
|
UYU | 17/06/2025 |
109.3214
1.0948
|
112.3303
0.6284
|
FJD | 17/06/2025 |
1 935.2679
10.8234
|
2 043.5780
-20.6422
|
PHP | 17/06/2025 |
79.1473
0.0407
|
81.4954
-0.2339
|
FKP | 17/06/2025 |
6 038.8393
33.0615
|
6 250.4587
-4.5872
|
HRK | 17/06/2025 |
682.6920
5.0386
|
707.2064
0.0000
|
CLP | 17/06/2025 |
4.7634
0.0212
|
4.8991
0.0000
|
LKR | 17/06/2025 |
14.8482
0.0082
|
15.2615
-0.0642
|
ERN | 17/06/2025 |
297.6205
1.3228
|
305.8119
0.0000
|
ETB | 17/06/2025 |
33.2411
0.2366
|
34.1560
-0.0459
|
ZAR | 17/06/2025 |
247.8661
2.1327
|
258.8440
0.2018
|
JMD | 17/06/2025 |
28.2009
0.1964
|
28.9771
0.0734
|
More currencies
Updated