Visa to south sudanese pound exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 19/01/2021 |
174.7030
|
180.0293
-0.0048
|
EUR | 19/01/2021 |
210.5523
-0.3144
|
217.7092
-1.3021
|
RUB | 19/01/2021 |
2.3487
-0.0127
|
2.4403
-0.0172
|
GBP | 19/01/2021 |
236.1636
-0.6467
|
245.3978
-1.4108
|
CHF | 19/01/2021 |
195.6582
-0.2413
|
202.4392
-0.6218
|
PLN | 19/01/2021 |
46.2533
-0.1056
|
48.0615
-0.2321
|
JPY | 19/01/2021 |
1.6806
-0.0003
|
1.7375
-0.0004
|
UAH | 19/01/2021 |
6.1776
-0.0217
|
6.3817
-0.0254
|
CAD | 19/01/2021 |
136.4655
-0.3741
|
141.5101
-1.0233
|
AUD | 19/01/2021 |
133.7702
-0.3843
|
139.0364
-1.2279
|
GEL | 19/01/2021 |
52.7008
-0.0796
|
54.8870
-0.0854
|
MDL | 19/01/2021 |
10.1189
-0.0707
|
10.4275
-0.0730
|
CNY | 19/01/2021 |
26.9216
-0.0607
|
27.7562
-0.0634
|
DKK | 19/01/2021 |
28.3016
-0.0376
|
29.2854
-0.1565
|
NOK | 19/01/2021 |
20.2027
-0.1388
|
21.1066
-0.2252
|
SEK | 19/01/2021 |
20.6708
-0.0906
|
21.5520
-0.2382
|
BYN | 19/01/2021 |
68.2887
-0.0561
|
70.6467
-0.0602
|
CZK | 19/01/2021 |
8.0342
-0.0015
|
8.3332
-0.0568
|
ISK | 19/01/2021 |
1.3459
-0.0067
|
1.3869
-0.0069
|
SKK | 19/01/2021 |
6.9891
-0.0104
|
7.2266
-0.0432
|
ILS | 19/01/2021 |
53.1400
-0.1890
|
56.1083
-0.2165
|
KZT | 19/01/2021 |
0.4150
-0.0015
|
0.4279
-0.0016
|
HUF | 19/01/2021 |
0.5867
0.0006
|
0.6054
0.0011
|
LVL | 19/01/2021 |
299.5891
-0.4471
|
309.7723
-1.8527
|
LTL | 19/01/2021 |
60.9802
-0.0911
|
63.0529
-0.3771
|
SGD | 19/01/2021 |
130.9619
-0.2360
|
135.5437
-0.5466
|
AZN | 19/01/2021 |
102.4651
|
106.3374
-0.0028
|
ALL | 19/01/2021 |
1.7031
-0.0038
|
1.7672
-0.0044
|
DZD | 19/01/2021 |
1.3124
-0.0028
|
1.3526
-0.0029
|
XCD | 19/01/2021 |
64.9896
|
66.9709
-0.0018
|
AOA | 19/01/2021 |
0.2682
0.0005
|
0.2763
0.0004
|
ARS | 19/01/2021 |
2.0376
-0.0084
|
2.1000
-0.0087
|
AMD | 19/01/2021 |
0.3339
0.0002
|
0.3455
0.0004
|
AWG | 19/01/2021 |
97.5994
|
100.5750
-0.0027
|
AFN | 19/01/2021 |
2.2689
0.0003
|
2.3380
0.0003
|
BSD | 19/01/2021 |
174.7030
|
180.0293
-0.0048
|
BDT | 19/01/2021 |
2.0599
0.0077
|
2.1229
-0.0132
|
BBD | 19/01/2021 |
87.7905
|
90.4671
-0.0024
|
BHD | 19/01/2021 |
463.4032
|
477.5313
-0.0127
|
BZD | 19/01/2021 |
88.1227
|
90.8093
-0.0024
|
BMD | 19/01/2021 |
174.7030
|
180.0293
-0.0048
|
XOF | 19/01/2021 |
0.3210
-0.0005
|
0.3320
-0.0020
|
BGN | 19/01/2021 |
107.6537
-0.1608
|
111.3130
-0.6657
|
BOB | 19/01/2021 |
25.1010
|
26.2434
-0.0007
|
BAM | 19/01/2021 |
107.6537
-0.1608
|
111.3130
-0.6657
|
BWP | 19/01/2021 |
15.7407
-0.0699
|
16.2746
-0.0724
|
BRL | 19/01/2021 |
32.8167
-0.0735
|
34.3908
-0.0668
|
BND | 19/01/2021 |
130.9619
-0.2360
|
135.5437
-0.5466
|
BIF | 19/01/2021 |
90.4260
|
0.0931
0.0000
|
VUV | 19/01/2021 |
1.5654
-0.0104
|
1.7040
-0.0119
|
BTN | 19/01/2021 |
2.3819
-0.0041
|
2.4621
-0.0047
|
VEF | 19/01/2021 |
112.8572
|
0.0002
0.0000
|
VND | 19/01/2021 |
7.5645
-0.0082
|
0.0077
0.0000
|
XAF | 19/01/2021 |
0.3210
-0.0005
|
0.3320
-0.0020
|
HTG | 19/01/2021 |
2.3993
0.0105
|
2.4725
0.0107
|
GYD | 19/01/2021 |
0.8350
|
0.8605
0.0000
|
GMD | 19/01/2021 |
3.6389
|
3.7498
-0.0001
|
GHS | 19/01/2021 |
30.2254
|
31.1469
-0.0008
|
GTQ | 19/01/2021 |
22.3978
|
23.1401
-0.0006
|
GNF | 19/01/2021 |
17.4198
|
0.0180
0.0000
|
GIP | 19/01/2021 |
236.1636
-0.6467
|
245.3978
-1.4108
|
HNL | 19/01/2021 |
7.2623
-0.0048
|
7.4838
-0.0051
|
HKD | 19/01/2021 |
22.5272
-0.0009
|
23.2223
0.0005
|
DJF | 19/01/2021 |
0.9842
|
1.0143
0.0000
|
DOP | 19/01/2021 |
2.9968
-0.0008
|
3.1046
0.0057
|
EGP | 19/01/2021 |
11.0806
-0.0154
|
11.5129
-0.0165
|
ZWL | 19/01/2021 |
2.0967
|
2.2264
-0.0001
|
MAD | 19/01/2021 |
19.5791
-0.0831
|
20.1761
-0.0862
|
INR | 19/01/2021 |
2.3819
-0.0041
|
2.4621
-0.0047
|
IDR | 19/01/2021 |
12.3876
-0.0467
|
0.0128
0.0000
|
JOD | 19/01/2021 |
246.0606
|
254.2786
-0.0068
|
IQD | 19/01/2021 |
119.6596
|
0.1233
0.0000
|
IRR | 19/01/2021 |
4.1596
|
0.0043
0.0000
|
YER | 19/01/2021 |
0.6974
|
0.7201
0.0000
|
CVE | 19/01/2021 |
1.9095
-0.0029
|
1.9744
-0.0119
|
KYD | 19/01/2021 |
209.6437
|
216.0352
-0.0058
|
KHR | 19/01/2021 |
42.9774
-0.1379
|
0.0443
-0.0002
|
QAR | 19/01/2021 |
47.9953
|
49.4585
-0.0013
|
KES | 19/01/2021 |
1.5853
|
1.6366
0.0000
|
KGS | 19/01/2021 |
2.0649
-0.0031
|
2.1278
-0.0033
|
COP | 19/01/2021 |
50.4048
0.0436
|
0.0518
0.0000
|
KMF | 19/01/2021 |
0.4280
-0.0006
|
0.4425
-0.0027
|
CDF | 19/01/2021 |
86.6582
|
0.0929
0.0000
|
KRW | 19/01/2021 |
158.5327
-1.1593
|
0.1635
-0.0011
|
CRC | 19/01/2021 |
0.2856
-0.0003
|
0.2976
0.0000
|
KWD | 19/01/2021 |
575.4002
0.5302
|
594.1169
0.5326
|
ANG | 19/01/2021 |
97.5994
|
100.5750
-0.0027
|
LAK | 19/01/2021 |
18.7349
|
0.0194
0.0000
|
LSL | 19/01/2021 |
11.3546
-0.0527
|
11.8863
-0.1182
|
LRD | 19/01/2021 |
1.0376
-0.0117
|
1.0692
-0.0121
|
LBP | 19/01/2021 |
116.3911
|
0.1199
0.0000
|
LYD | 19/01/2021 |
39.1658
-0.0854
|
40.3599
-0.0891
|
MUR | 19/01/2021 |
4.3847
-0.0153
|
4.5486
-0.0233
|
MRO | 19/01/2021 |
0.4853
|
0.5001
0.0000
|
MGA | 19/01/2021 |
46.4265
-0.0618
|
0.0479
0.0000
|
MOP | 19/01/2021 |
21.8552
0.0008
|
22.5660
0.0007
|
MKD | 19/01/2021 |
3.4204
-0.0178
|
3.5246
-0.0185
|
MWK | 19/01/2021 |
0.2288
|
0.2358
0.0000
|
MYR | 19/01/2021 |
43.0834
-0.0638
|
44.5618
-0.1117
|
MVR | 19/01/2021 |
11.2712
|
11.6751
-0.0003
|
MXN | 19/01/2021 |
8.8426
0.0136
|
9.1664
0.0073
|
MZN | 19/01/2021 |
2.3504
-0.0009
|
2.4221
-0.0010
|
MNT | 19/01/2021 |
61.8418
0.1093
|
0.0637
0.0002
|
MMK | 19/01/2021 |
131.6526
|
0.1357
0.0000
|
NAD | 19/01/2021 |
11.3546
-0.0527
|
11.8863
-0.1182
|
NPR | 19/01/2021 |
1.4887
-0.0026
|
1.5387
-0.0031
|
NGN | 19/01/2021 |
0.4440
0.0001
|
0.4576
0.0002
|
NIO | 19/01/2021 |
5.0118
-0.0008
|
5.1645
-0.0010
|
NZD | 19/01/2021 |
123.9344
-0.3494
|
128.7748
-1.4257
|
XPF | 19/01/2021 |
1.7644
-0.0026
|
1.8244
-0.0109
|
AED | 19/01/2021 |
47.5576
|
49.0169
-0.0013
|
OMR | 19/01/2021 |
453.6680
|
467.6814
-0.0247
|
PKR | 19/01/2021 |
1.0851
|
1.1234
-0.0011
|
PAB | 19/01/2021 |
174.7030
|
180.0293
-0.0048
|
PGK | 19/01/2021 |
48.4801
|
51.3083
-0.0014
|
PYG | 19/01/2021 |
25.4040
-0.0407
|
0.0263
0.0000
|
PEN | 19/01/2021 |
48.3540
-0.0348
|
49.8420
-0.0454
|
RWF | 19/01/2021 |
0.1781
0.0000
|
0.1867
0.0000
|
RON | 19/01/2021 |
43.2540
-0.0751
|
44.6336
-0.0788
|
SVC | 19/01/2021 |
19.9661
|
20.5748
-0.0005
|
WST | 19/01/2021 |
67.5664
-0.3057
|
73.5780
-0.3170
|
STD | 19/01/2021 |
8.6107
-0.0213
|
0.0088
0.0000
|
SAR | 19/01/2021 |
46.5664
0.0025
|
48.0014
-0.0013
|
SZL | 19/01/2021 |
11.3546
-0.0527
|
11.8863
-0.1182
|
SHP | 19/01/2021 |
236.1636
-0.6467
|
245.3978
-1.4108
|
SCR | 19/01/2021 |
8.2093
-0.0058
|
8.4596
-0.0062
|
RSD | 19/01/2021 |
1.7938
-0.0030
|
1.8496
-0.0035
|
SYP | 19/01/2021 |
139.0948
|
0.1433
0.0000
|
SBD | 19/01/2021 |
21.3225
|
23.1158
-0.0006
|
SOS | 19/01/2021 |
0.3038
|
0.3131
0.0000
|
SDG | 19/01/2021 |
3.1617
|
3.2733
-0.0001
|
SRD | 19/01/2021 |
12.2281
0.0026
|
12.8455
0.0024
|
SLL | 19/01/2021 |
17.0143
|
0.0178
0.0000
|
TJS | 19/01/2021 |
15.4604
|
15.9319
-0.0004
|
THB | 19/01/2021 |
5.7945
-0.0077
|
5.9910
-0.0201
|
TWD | 19/01/2021 |
6.2407
-0.0045
|
6.4333
-0.0047
|
TZS | 19/01/2021 |
75.6618
|
0.0787
0.0000
|
TOP | 19/01/2021 |
74.5021
-0.0786
|
81.6253
-0.0832
|
TTD | 19/01/2021 |
26.0669
0.0384
|
26.8616
0.0389
|
TND | 19/01/2021 |
64.3948
-0.2143
|
66.5788
-0.2243
|
TMT | 19/01/2021 |
50.0438
|
51.5696
-0.0014
|
TRY | 19/01/2021 |
23.1349
-0.0866
|
24.2388
-0.2871
|
UGX | 19/01/2021 |
47.4092
0.1283
|
0.0488
0.0000
|
UZS | 19/01/2021 |
16.6463
-0.0797
|
0.0171
-0.0002
|
UYU | 19/01/2021 |
4.1284
0.0033
|
4.2543
0.0033
|
FJD | 19/01/2021 |
84.4864
-0.5241
|
89.5826
-0.5425
|
PHP | 19/01/2021 |
3.6343
-0.0023
|
3.7468
-0.0024
|
FKP | 19/01/2021 |
236.1636
-0.6467
|
245.3978
-1.4108
|
HRK | 19/01/2021 |
27.9092
-0.0702
|
28.7789
-0.0782
|
CLP | 19/01/2021 |
0.2378
-0.0004
|
0.2454
-0.0002
|
LKR | 19/01/2021 |
0.9040
0.0023
|
0.9376
0.0036
|
ERN | 19/01/2021 |
11.6469
|
12.0020
-0.0003
|
ETB | 19/01/2021 |
4.3982
|
4.5776
-0.0001
|
ZAR | 19/01/2021 |
11.3546
-0.0527
|
11.8863
-0.1182
|
JMD | 19/01/2021 |
1.2134
-0.0169
|
1.2503
-0.0175
|
More currencies
Updated