Visa exchange rates to south sudanese pound
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/05/2025 |
4 444.4444
0.0000
|
4 566.2100
0.0000
|
EUR | 17/05/2025 |
4 946.2222
-15.5556
|
5 123.7443
-4.1096
|
RUB | 17/05/2025 |
54.8667
-0.2889
|
56.8311
-0.3379
|
GBP | 17/05/2025 |
5 887.5556
-0.4444
|
6 089.9543
6.3927
|
CHF | 17/05/2025 |
5 288.4889
13.8222
|
5 485.5708
12.4658
|
PLN | 17/05/2025 |
1 158.9467
-8.9244
|
1 207.9909
-3.7489
|
JPY | 17/05/2025 |
30.4178
0.1378
|
31.5114
0.1096
|
UAH | 17/05/2025 |
107.1689
0.1689
|
110.1050
0.1735
|
CAD | 17/05/2025 |
3 175.0578
2.0400
|
3 277.4932
5.1644
|
AUD | 17/05/2025 |
2 836.8933
-2.6622
|
2 940.1781
-9.5890
|
GEL | 17/05/2025 |
1 605.6533
1.1600
|
1 684.9498
1.2420
|
MDL | 17/05/2025 |
256.9022
0.5911
|
263.9406
0.6073
|
CNY | 17/05/2025 |
616.6933
0.5422
|
633.9041
0.5571
|
DKK | 17/05/2025 |
662.9644
-1.8444
|
686.8037
-0.4658
|
NOK | 17/05/2025 |
424.6711
-0.9956
|
441.4658
-1.1233
|
SEK | 17/05/2025 |
452.4089
-1.6311
|
471.3151
0.3607
|
BYN | 17/05/2025 |
1 474.8933
-1.7156
|
1 515.3014
-1.7626
|
CZK | 17/05/2025 |
198.4844
-0.3556
|
205.7123
-0.1005
|
ISK | 17/05/2025 |
33.9111
-0.3911
|
34.9132
-0.4110
|
SKK | 17/05/2025 |
164.1867
-0.5156
|
170.0776
-0.1370
|
ILS | 17/05/2025 |
1 246.5156
-0.1733
|
1 289.8904
-2.8447
|
KZT | 17/05/2025 |
8.7244
0.0178
|
8.9726
0.0228
|
HUF | 17/05/2025 |
12.2667
-0.0267
|
12.7397
0.0183
|
LVL | 17/05/2025 |
7 037.8667
-22.1333
|
7 290.4110
-5.8447
|
LTL | 17/05/2025 |
1 432.5244
-4.5067
|
1 483.9361
-1.1918
|
SGD | 17/05/2025 |
3 415.1289
2.3600
|
3 529.2968
4.3562
|
AZN | 17/05/2025 |
2 606.7111
0.0000
|
2 693.9315
0.0000
|
ALL | 17/05/2025 |
50.3911
-0.0044
|
52.0685
-0.0228
|
DZD | 17/05/2025 |
33.3689
-0.0222
|
34.2877
-0.0183
|
XCD | 17/05/2025 |
1 653.3333
0.0000
|
1 698.6301
0.0000
|
AOA | 17/05/2025 |
4.8756
0.0000
|
5.0091
0.0000
|
ARS | 17/05/2025 |
3.8756
-0.0400
|
4.2329
-0.0183
|
AMD | 17/05/2025 |
11.3956
0.0578
|
11.8584
0.0594
|
AWG | 17/05/2025 |
2 482.9289
0.0000
|
2 550.9543
0.0000
|
AFN | 17/05/2025 |
63.4089
0.0000
|
65.1461
0.0000
|
BSD | 17/05/2025 |
4 444.4444
0.0000
|
4 566.2100
0.0000
|
BDT | 17/05/2025 |
36.4311
0.0000
|
37.7352
0.0000
|
BBD | 17/05/2025 |
2 233.3911
0.0000
|
2 294.5799
0.0000
|
BHD | 17/05/2025 |
11 817.7778
0.0000
|
12 141.5525
0.0000
|
BZD | 17/05/2025 |
2 222.2222
0.0000
|
2 283.1050
0.0000
|
BMD | 17/05/2025 |
4 444.4444
0.0000
|
4 566.2100
0.0000
|
XOF | 17/05/2025 |
7.5422
-0.0222
|
7.8128
-0.0046
|
BGN | 17/05/2025 |
2 528.9644
-7.9556
|
2 619.7260
-2.1005
|
BOB | 17/05/2025 |
638.5689
0.0000
|
665.6301
0.0000
|
BAM | 17/05/2025 |
2 528.9644
-7.9556
|
2 619.7260
-2.1005
|
BWP | 17/05/2025 |
326.6667
-0.4444
|
338.8128
-0.9132
|
BRL | 17/05/2025 |
777.7200
-2.2267
|
806.6941
-6.8402
|
BND | 17/05/2025 |
3 415.1289
2.3600
|
3 529.2968
4.3562
|
BIF | 17/05/2025 |
1.5156
0.0000
|
1.5571
0.0000
|
VUV | 17/05/2025 |
35.4622
0.0578
|
38.6301
-0.6073
|
BTN | 17/05/2025 |
51.8578
0.0267
|
53.5662
0.1461
|
VEF | 17/05/2025 |
46.9022
-0.2178
|
48.3059
-0.2237
|
VND | 17/05/2025 |
0.1689
0.0000
|
0.1735
0.0000
|
XAF | 17/05/2025 |
7.5422
-0.0222
|
7.8128
-0.0046
|
HTG | 17/05/2025 |
33.9244
-0.0133
|
34.8539
-0.0137
|
GYD | 17/05/2025 |
21.1822
0.0000
|
21.7626
0.0000
|
GMD | 17/05/2025 |
62.3689
0.1467
|
64.0776
0.1507
|
GHS | 17/05/2025 |
358.4222
2.8667
|
371.2374
0.0000
|
GTQ | 17/05/2025 |
578.1022
0.0000
|
595.4886
0.0000
|
GNF | 17/05/2025 |
0.5156
0.0000
|
0.5297
0.0000
|
GIP | 17/05/2025 |
5 887.5556
-0.4444
|
6 089.9543
6.3927
|
HNL | 17/05/2025 |
171.9911
0.0000
|
176.7032
0.0000
|
HKD | 17/05/2025 |
568.6489
-0.3511
|
585.1096
-0.1050
|
DJF | 17/05/2025 |
25.0267
0.0000
|
25.7123
0.0000
|
DOP | 17/05/2025 |
75.2933
-0.0489
|
77.8128
-0.0731
|
EGP | 17/05/2025 |
88.5067
0.0000
|
91.1781
0.0000
|
ZWL | 17/05/2025 |
0.0667
0.0000
|
0.0685
0.0000
|
MAD | 17/05/2025 |
479.4489
0.0000
|
492.5845
0.0000
|
INR | 17/05/2025 |
51.8578
0.0267
|
53.5662
0.1461
|
IDR | 16/05/2025 |
0.2667
0.0000
|
0.2740
-0.0046
|
JOD | 17/05/2025 |
6 259.7778
0.0000
|
6 449.4521
0.0000
|
IQD | 17/05/2025 |
3.3911
0.0000
|
3.4840
0.0000
|
IRR | 17/05/2025 |
0.1067
0.0000
|
0.1096
0.0000
|
YER | 17/05/2025 |
17.7422
0.0000
|
18.2648
0.0000
|
CVE | 17/05/2025 |
44.8578
-0.1422
|
46.4658
-0.0411
|
KYD | 17/05/2025 |
5 333.3333
0.0000
|
5 479.4521
0.0000
|
KHR | 17/05/2025 |
1.1067
0.0000
|
1.1370
0.0000
|
QAR | 17/05/2025 |
1 221.0000
0.0000
|
1 254.4521
0.0000
|
KES | 17/05/2025 |
34.3200
0.0000
|
35.3973
0.0000
|
KGS | 17/05/2025 |
50.8222
0.0000
|
52.2146
0.0000
|
COP | 17/05/2025 |
1.0578
0.0000
|
1.0868
0.0000
|
KMF | 17/05/2025 |
10.0533
-0.0311
|
10.4155
-0.0091
|
CDF | 17/05/2025 |
1.5600
0.0000
|
1.6027
0.0000
|
KRW | 17/05/2025 |
3.2044
0.0089
|
3.2922
0.0046
|
CRC | 17/05/2025 |
8.7778
0.0178
|
9.1324
0.0365
|
KWD | 17/05/2025 |
14 446.8889
1.8667
|
14 866.8493
1.9178
|
LAK | 17/05/2025 |
0.2044
0.0000
|
0.2146
0.0000
|
LSL | 17/05/2025 |
244.9333
2.2000
|
253.8995
0.2374
|
LRD | 17/05/2025 |
22.4489
0.0000
|
23.0639
0.0000
|
LBP | 17/05/2025 |
0.0489
0.0000
|
0.0502
0.0000
|
LYD | 17/05/2025 |
807.5956
0.0000
|
829.7215
0.0000
|
MUR | 17/05/2025 |
96.0044
0.3511
|
100.0457
0.6758
|
MRO | 17/05/2025 |
11.2667
0.0311
|
11.5753
0.0320
|
MGA | 17/05/2025 |
0.9822
0.0000
|
1.0091
0.0000
|
MOP | 17/05/2025 |
551.6000
-0.6489
|
567.8950
-0.5936
|
MKD | 17/05/2025 |
80.7556
0.0933
|
82.9680
0.0959
|
MWK | 17/05/2025 |
2.5378
0.0000
|
2.6575
0.0000
|
MYR | 17/05/2025 |
1 033.5911
2.3956
|
1 071.3744
3.2557
|
MVR | 17/05/2025 |
286.7378
0.0000
|
296.1233
0.0000
|
MXN | 17/05/2025 |
227.7467
-0.4311
|
235.0137
-1.3151
|
MZN | 17/05/2025 |
70.2444
0.0000
|
72.1689
0.0000
|
MNT | 17/05/2025 |
1.2444
0.0000
|
1.2785
0.0000
|
MMK | 17/05/2025 |
1.2311
0.0000
|
1.2648
0.0000
|
NAD | 17/05/2025 |
244.9333
2.2000
|
253.8995
0.2374
|
NPR | 17/05/2025 |
32.4089
0.0133
|
33.4795
0.0913
|
NGN | 17/05/2025 |
2.7733
0.0000
|
2.8493
0.0000
|
NIO | 17/05/2025 |
121.3511
0.0000
|
124.6758
0.0000
|
NZD | 17/05/2025 |
2 604.0044
0.4489
|
2 703.6484
1.3699
|
XPF | 17/05/2025 |
41.4489
-0.1289
|
42.9361
-0.0365
|
AED | 17/05/2025 |
1 209.8356
0.0000
|
1 243.5205
0.1005
|
OMR | 17/05/2025 |
11 543.1111
2.0889
|
11 863.9726
-0.9132
|
PKR | 17/05/2025 |
15.7689
-0.0044
|
16.2237
-0.0046
|
PAB | 17/05/2025 |
4 444.4444
0.0000
|
4 566.2100
0.0000
|
PGK | 17/05/2025 |
1 052.8889
-0.4444
|
1 115.9817
-0.4566
|
PYG | 17/05/2025 |
0.5556
0.0000
|
0.5708
0.0000
|
PEN | 17/05/2025 |
1 202.9556
-5.4311
|
1 236.0822
-6.4247
|
RWF | 17/05/2025 |
3.1244
0.0000
|
3.2511
0.0000
|
RON | 17/05/2025 |
968.0356
-2.7689
|
1 004.1781
-0.6210
|
SVC | 17/05/2025 |
507.9378
0.0000
|
521.8539
0.0000
|
WST | 17/05/2025 |
1 554.8889
-2.4444
|
1 686.5297
-13.9269
|
STD | 17/05/2025 |
0.2000
-0.0044
|
0.2055
-0.0046
|
SAR | 17/05/2025 |
1 184.5867
0.0000
|
1 217.7534
0.0000
|
SZL | 17/05/2025 |
244.9333
2.2000
|
253.8995
0.2374
|
SHP | 17/05/2025 |
5 887.5556
-0.4444
|
6 089.9543
6.3927
|
SCR | 17/05/2025 |
307.6889
-2.6489
|
316.1187
-2.7215
|
RSD | 17/05/2025 |
42.2133
-0.1333
|
43.4475
-0.1461
|
SYP | 17/05/2025 |
0.6800
0.0000
|
0.6986
0.0000
|
SBD | 17/05/2025 |
518.6667
-4.4444
|
567.1233
-2.2831
|
SOS | 17/05/2025 |
7.8267
0.0000
|
8.0411
0.0000
|
SDG | 17/05/2025 |
7.3644
0.0000
|
7.6210
0.0000
|
SRD | 17/05/2025 |
121.2622
0.1022
|
125.0594
-1.7808
|
SLL | 17/05/2025 |
0.1956
0.0000
|
0.2009
0.0000
|
TJS | 17/05/2025 |
428.3511
0.3733
|
440.0868
0.3836
|
THB | 17/05/2025 |
132.7511
0.1289
|
138.2420
0.5114
|
TWD | 17/05/2025 |
147.0400
-0.2356
|
151.2192
-0.2420
|
TZS | 17/05/2025 |
1.6311
0.0000
|
1.7123
-0.0091
|
TOP | 17/05/2025 |
1 812.6667
-2.8889
|
1 951.3699
-14.3836
|
TTD | 17/05/2025 |
661.6622
-1.2800
|
679.7900
-1.3151
|
TND | 17/05/2025 |
1 473.6222
1.4622
|
1 519.5388
1.5160
|
TMT | 17/05/2025 |
1 273.1156
0.0000
|
1 307.9954
0.0000
|
TRY | 17/05/2025 |
114.2311
-0.1911
|
118.1005
-0.0502
|
UGX | 17/05/2025 |
1.2178
0.0000
|
1.2511
0.0000
|
UZS | 17/05/2025 |
0.3422
0.0000
|
0.3516
0.0000
|
UYU | 17/05/2025 |
106.1244
-0.4533
|
109.0320
-0.4658
|
FJD | 17/05/2025 |
1 908.4444
8.4444
|
2 015.5251
-14.1553
|
PHP | 17/05/2025 |
79.5689
-0.1200
|
81.7763
-0.1370
|
FKP | 17/05/2025 |
5 887.5556
-0.4444
|
6 089.9543
6.3927
|
HRK | 17/05/2025 |
656.4756
-2.0667
|
680.0365
-0.5479
|
CLP | 17/05/2025 |
4.7067
-0.0133
|
4.8402
-0.0137
|
LKR | 17/05/2025 |
14.8667
-0.0222
|
15.2785
-0.0183
|
ERN | 17/05/2025 |
296.2978
0.0000
|
304.4155
0.0000
|
ETB | 17/05/2025 |
33.4889
0.0800
|
34.5479
0.0868
|
ZAR | 17/05/2025 |
244.9333
2.2000
|
253.8995
0.2374
|
JMD | 17/05/2025 |
28.3067
0.2667
|
29.0822
0.2740
|
More currencies
Updated