Visa exchange rates to philippine peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/03/2024 |
56.2082
-0.0221
|
56.2303
-0.0221
|
EUR | 29/03/2024 |
60.5531
-0.2263
|
60.8974
-0.0859
|
RUB | 29/03/2024 |
0.6033
0.0000
|
0.6127
-0.0008
|
GBP | 29/03/2024 |
70.7268
-0.1347
|
71.1763
0.0282
|
CHF | 29/03/2024 |
61.9240
-0.0379
|
62.4989
0.2105
|
PLN | 29/03/2024 |
14.0125
-0.0472
|
14.1282
-0.0344
|
JPY | 29/03/2024 |
0.3709
0.0009
|
0.3720
-0.0005
|
UAH | 29/03/2024 |
1.4329
0.0037
|
1.4334
0.0037
|
CAD | 29/03/2024 |
41.2780
-0.0344
|
41.5843
0.1063
|
AUD | 29/03/2024 |
36.4398
-0.1605
|
36.7914
-0.0089
|
GEL | 29/03/2024 |
20.6648
0.0298
|
21.0601
0.0311
|
MDL | 29/03/2024 |
3.1918
0.0024
|
3.1931
0.0024
|
CNY | 29/03/2024 |
7.7766
-0.0071
|
7.7835
-0.0071
|
DKK | 29/03/2024 |
8.1206
-0.0297
|
8.1666
-0.0084
|
NOK | 29/03/2024 |
5.1721
-0.0330
|
5.2294
-0.0296
|
SEK | 29/03/2024 |
5.2450
-0.0385
|
5.3083
-0.0188
|
BYN | 29/03/2024 |
17.2959
0.0182
|
17.3027
0.0182
|
CZK | 29/03/2024 |
2.3894
-0.0086
|
2.4082
-0.0047
|
ISK | 29/03/2024 |
0.4035
-0.0009
|
0.4046
-0.0008
|
SKK | 29/03/2024 |
2.0100
-0.0075
|
2.0214
-0.0028
|
ILS | 29/03/2024 |
15.2120
-0.0101
|
15.3672
-0.0170
|
KZT | 29/03/2024 |
0.1252
0.0004
|
0.1256
0.0004
|
HUF | 29/03/2024 |
0.1529
-0.0006
|
0.1545
-0.0003
|
LVL | 29/03/2024 |
86.1593
-0.3218
|
86.6492
-0.1219
|
LTL | 29/03/2024 |
17.5374
-0.0656
|
17.6371
-0.0249
|
SGD | 29/03/2024 |
41.5680
-0.0996
|
41.7665
-0.0662
|
AZN | 29/03/2024 |
32.9667
-0.0130
|
33.1743
-0.0131
|
ALL | 29/03/2024 |
0.5877
0.0075
|
0.5935
0.0080
|
DZD | 29/03/2024 |
0.4178
0.0002
|
0.4180
0.0003
|
XCD | 29/03/2024 |
20.9094
-0.0082
|
20.9177
-0.0082
|
AOA | 29/03/2024 |
0.0675
0.0000
|
0.0675
0.0000
|
ARS | 29/03/2024 |
0.0599
0.0000
|
0.0656
0.0000
|
AMD | 29/03/2024 |
0.1413
-0.0008
|
0.1431
0.0002
|
AWG | 29/03/2024 |
31.4012
-0.0124
|
31.4136
-0.0124
|
AFN | 29/03/2024 |
0.7894
-0.0004
|
0.7898
-0.0004
|
BSD | 29/03/2024 |
56.2082
-0.0221
|
56.2303
-0.0221
|
BDT | 29/03/2024 |
0.5110
-0.0002
|
0.5135
-0.0002
|
BBD | 29/03/2024 |
28.2453
-0.0111
|
28.2565
-0.0111
|
BHD | 29/03/2024 |
149.0934
-0.0587
|
149.1520
-0.0587
|
BZD | 29/03/2024 |
28.3522
-0.0112
|
28.3634
-0.0112
|
BMD | 29/03/2024 |
56.2082
-0.0221
|
56.2303
-0.0221
|
XOF | 29/03/2024 |
0.0923
-0.0004
|
0.0928
-0.0001
|
BGN | 29/03/2024 |
30.9603
-0.1157
|
31.1364
-0.0439
|
BOB | 29/03/2024 |
8.0759
-0.0032
|
8.1969
-0.0032
|
BAM | 29/03/2024 |
30.9603
-0.1157
|
31.1364
-0.0439
|
BWP | 29/03/2024 |
4.0863
-0.0072
|
4.0992
-0.0072
|
BRL | 29/03/2024 |
11.1989
-0.0587
|
11.3039
-0.0122
|
BND | 29/03/2024 |
41.5680
-0.0996
|
41.7665
-0.0662
|
BIF | 29/03/2024 |
0.0197
0.0000
|
0.0197
0.0000
|
VUV | 29/03/2024 |
0.4493
-0.0002
|
0.4768
-0.0002
|
BTN | 29/03/2024 |
0.6736
0.0001
|
0.6750
-0.0004
|
VEF | 29/03/2024 |
1.5489
-0.0006
|
1.5534
-0.0006
|
VND | 29/03/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
XAF | 29/03/2024 |
0.0923
-0.0004
|
0.0928
-0.0001
|
HTG | 29/03/2024 |
0.4209
0.0001
|
0.4211
0.0001
|
GYD | 29/03/2024 |
0.2687
-0.0001
|
0.2688
-0.0001
|
GMD | 29/03/2024 |
0.8791
-0.0003
|
0.8794
-0.0003
|
GHS | 29/03/2024 |
4.2262
-0.0176
|
4.2599
-0.0179
|
GTQ | 29/03/2024 |
7.1970
-0.0028
|
7.2229
-0.0028
|
GNF | 29/03/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
GIP | 29/03/2024 |
70.7268
-0.1347
|
71.1763
0.0282
|
HNL | 29/03/2024 |
2.2895
0.0070
|
2.2904
0.0070
|
HKD | 29/03/2024 |
7.1810
-0.0053
|
7.1881
-0.0036
|
DJF | 29/03/2024 |
0.3165
-0.0001
|
0.3166
-0.0001
|
DOP | 29/03/2024 |
0.9483
-0.0004
|
0.9533
-0.0004
|
EGP | 29/03/2024 |
1.1842
-0.0034
|
1.1881
-0.0034
|
ZWL | 29/03/2024 |
0.0024
-0.0001
|
0.0027
-0.0001
|
MAD | 29/03/2024 |
5.5552
0.0053
|
5.5574
0.0053
|
INR | 29/03/2024 |
0.6736
0.0001
|
0.6750
-0.0004
|
JOD | 29/03/2024 |
79.1664
-0.0312
|
79.4214
-0.0313
|
IQD | 29/03/2024 |
0.0429
0.0000
|
0.0429
0.0000
|
IRR | 29/03/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
YER | 29/03/2024 |
0.2244
-0.0001
|
0.2249
-0.0001
|
CVE | 29/03/2024 |
0.5492
-0.0021
|
0.5523
-0.0008
|
KYD | 29/03/2024 |
67.4498
-0.0265
|
67.4764
-0.0266
|
KHR | 29/03/2024 |
0.0139
0.0000
|
0.0139
0.0000
|
QAR | 29/03/2024 |
15.4418
-0.0061
|
15.4479
-0.0061
|
KES | 29/03/2024 |
0.4250
0.0006
|
0.4284
0.0006
|
KGS | 29/03/2024 |
0.6282
0.0000
|
0.6285
0.0000
|
COP | 29/03/2024 |
0.0146
0.0001
|
0.0146
0.0001
|
KMF | 29/03/2024 |
0.1231
-0.0004
|
0.1238
-0.0002
|
CDF | 29/03/2024 |
0.0198
-0.0001
|
0.0206
-0.0001
|
KRW | 29/03/2024 |
0.0419
-0.0001
|
0.0419
-0.0001
|
CRC | 29/03/2024 |
0.1110
-0.0002
|
0.1126
-0.0001
|
KWD | 29/03/2024 |
182.6603
-0.0893
|
182.7913
-0.0900
|
ANG | 29/03/2024 |
31.4012
-0.0124
|
31.4136
-0.0124
|
LAK | 29/03/2024 |
0.0026
0.0000
|
0.0029
0.0000
|
LSL | 29/03/2024 |
2.9407
-0.0167
|
2.9782
-0.0034
|
LRD | 29/03/2024 |
0.2912
-0.0001
|
0.2913
-0.0001
|
LBP | 29/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 29/03/2024 |
11.6443
-0.0036
|
11.6489
-0.0036
|
MUR | 29/03/2024 |
1.2018
-0.0002
|
1.2096
-0.0023
|
MRO | 29/03/2024 |
0.1420
0.0015
|
0.1420
0.0015
|
MGA | 29/03/2024 |
0.0129
0.0000
|
0.0129
0.0000
|
MOP | 29/03/2024 |
6.9666
-0.0045
|
6.9830
-0.0046
|
MKD | 29/03/2024 |
0.9879
-0.0010
|
0.9883
-0.0010
|
MWK | 29/03/2024 |
0.0321
0.0000
|
0.0328
0.0000
|
MYR | 29/03/2024 |
11.8645
-0.0047
|
11.9081
-0.0047
|
MVR | 29/03/2024 |
3.6263
-0.0014
|
3.6466
-0.0014
|
MXN | 29/03/2024 |
3.3999
-0.0013
|
3.4053
-0.0027
|
MZN | 29/03/2024 |
0.8884
-0.0003
|
0.8887
-0.0003
|
MNT | 29/03/2024 |
0.0168
0.0000
|
0.0168
0.0000
|
MMK | 29/03/2024 |
0.0267
0.0000
|
0.0268
0.0000
|
NAD | 29/03/2024 |
2.9407
-0.0167
|
2.9782
-0.0034
|
NPR | 29/03/2024 |
0.4210
0.0001
|
0.4219
-0.0003
|
NGN | 29/03/2024 |
0.0431
0.0008
|
0.0431
0.0008
|
NIO | 29/03/2024 |
1.5347
-0.0006
|
1.5353
-0.0006
|
NZD | 29/03/2024 |
33.4664
-0.1931
|
33.7887
-0.0414
|
XPF | 29/03/2024 |
0.5074
-0.0019
|
0.5103
-0.0007
|
AED | 29/03/2024 |
15.3014
-0.0060
|
15.3153
-0.0060
|
OMR | 29/03/2024 |
145.9648
-0.0805
|
146.0796
-0.0384
|
PKR | 29/03/2024 |
0.2020
-0.0001
|
0.2024
-0.0001
|
PAB | 29/03/2024 |
56.2082
-0.0221
|
56.2303
-0.0221
|
PGK | 29/03/2024 |
14.4792
-0.0057
|
14.9067
-0.0059
|
PYG | 29/03/2024 |
0.0076
0.0000
|
0.0076
0.0000
|
PEN | 29/03/2024 |
15.0935
-0.0425
|
15.1279
-0.0182
|
RWF | 29/03/2024 |
0.0434
0.0000
|
0.0440
0.0000
|
RON | 29/03/2024 |
12.1650
-0.0458
|
12.2642
-0.0177
|
SVC | 29/03/2024 |
6.4238
-0.0025
|
6.4263
-0.0025
|
WST | 29/03/2024 |
19.8359
-0.0191
|
20.9402
-0.0195
|
STD | 29/03/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
SAR | 29/03/2024 |
14.9849
-0.0055
|
14.9947
-0.0059
|
SZL | 29/03/2024 |
2.9407
-0.0167
|
2.9782
-0.0034
|
SHP | 29/03/2024 |
70.7268
-0.1347
|
71.1763
0.0282
|
SCR | 29/03/2024 |
4.0164
0.0427
|
4.0179
0.0427
|
RSD | 29/03/2024 |
0.5177
-0.0013
|
0.5191
-0.0007
|
SYP | 29/03/2024 |
0.0086
0.0000
|
0.0086
0.0000
|
SBD | 29/03/2024 |
6.4386
-0.0053
|
6.8629
-0.0055
|
SOS | 29/03/2024 |
0.0990
0.0000
|
0.0990
0.0000
|
SDG | 29/03/2024 |
0.0931
0.0000
|
0.0938
0.0000
|
SRD | 29/03/2024 |
1.5900
-0.0036
|
1.6039
-0.0267
|
SLL | 29/03/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
TJS | 29/03/2024 |
5.1302
-0.0028
|
5.1323
-0.0028
|
THB | 29/03/2024 |
1.5374
-0.0023
|
1.5486
-0.0024
|
TWD | 29/03/2024 |
1.7567
0.0004
|
1.7591
0.0003
|
TZS | 29/03/2024 |
0.0219
-0.0001
|
0.0221
-0.0001
|
TOP | 29/03/2024 |
23.1381
-0.0147
|
24.2437
-0.0152
|
TTD | 29/03/2024 |
8.4085
0.0158
|
8.4118
0.0158
|
TND | 29/03/2024 |
17.9694
-0.0416
|
18.0399
-0.0419
|
TMT | 29/03/2024 |
16.1009
-0.0063
|
16.1072
-0.0063
|
TRY | 29/03/2024 |
1.7349
-0.0014
|
1.7443
-0.0082
|
UGX | 29/03/2024 |
0.0144
-0.0001
|
0.0145
-0.0001
|
UZS | 29/03/2024 |
0.0045
0.0001
|
0.0045
0.0001
|
UYU | 29/03/2024 |
1.4968
-0.0006
|
1.4974
-0.0006
|
FJD | 29/03/2024 |
24.4112
-0.0040
|
24.9269
-0.0042
|
FKP | 29/03/2024 |
70.7268
-0.1347
|
71.1763
0.0282
|
HRK | 29/03/2024 |
8.0368
-0.0300
|
8.0825
-0.0114
|
CLP | 29/03/2024 |
0.0573
0.0000
|
0.0574
0.0000
|
LKR | 29/03/2024 |
0.1871
0.0003
|
0.1874
0.0004
|
ERN | 29/03/2024 |
3.7472
-0.0015
|
3.7487
-0.0015
|
ETB | 29/03/2024 |
0.9831
-0.0004
|
0.9933
-0.0004
|
ZAR | 29/03/2024 |
2.9407
-0.0167
|
2.9782
-0.0034
|
SSP | 29/03/2024 |
0.0351
0.0000
|
0.0360
0.0000
|
JMD | 29/03/2024 |
0.3698
-0.0001
|
0.3699
-0.0001
|
More currencies
Updated