Visa exchange rates to philippine peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 27/07/2024 |
58.3465
-0.2324
|
58.3669
-0.2326
|
EUR | 27/07/2024 |
63.2476
-0.1699
|
63.4448
-0.2645
|
RUB | 27/07/2024 |
0.6687
-0.0045
|
0.6856
-0.0045
|
GBP | 27/07/2024 |
74.8877
-0.3686
|
75.2116
-0.4931
|
CHF | 27/07/2024 |
65.9508
-0.1356
|
66.3258
-0.4542
|
PLN | 27/07/2024 |
14.7265
-0.0092
|
14.8641
-0.0043
|
JPY | 27/07/2024 |
0.3770
-0.0026
|
0.3813
-0.0044
|
UAH | 27/07/2024 |
1.4162
-0.0050
|
1.4167
-0.0050
|
CAD | 27/07/2024 |
42.1214
-0.1708
|
42.2826
-0.1962
|
AUD | 27/07/2024 |
38.1120
-0.0347
|
38.3528
-0.2407
|
GEL | 27/07/2024 |
21.3177
-0.0771
|
21.7219
-0.0785
|
MDL | 27/07/2024 |
3.3057
-0.0094
|
3.3069
-0.0094
|
CNY | 27/07/2024 |
8.0555
-0.0381
|
8.0623
-0.0381
|
DKK | 27/07/2024 |
8.4760
-0.0230
|
8.5012
-0.0345
|
NOK | 27/07/2024 |
5.2784
0.0300
|
5.3273
-0.0157
|
SEK | 27/07/2024 |
5.3710
-0.0175
|
5.4156
-0.0360
|
BYN | 27/07/2024 |
18.7302
-0.1043
|
18.7368
-0.1043
|
CZK | 27/07/2024 |
2.4902
-0.0028
|
2.5051
-0.0056
|
ISK | 27/07/2024 |
0.4222
-0.0029
|
0.4233
-0.0030
|
SKK | 27/07/2024 |
2.0994
-0.0057
|
2.1060
-0.0087
|
ILS | 27/07/2024 |
15.8301
-0.0359
|
15.9861
-0.1086
|
KZT | 27/07/2024 |
0.1231
-0.0002
|
0.1233
-0.0003
|
HUF | 27/07/2024 |
0.1610
0.0004
|
0.1627
0.0003
|
LVL | 27/07/2024 |
89.9930
-0.2419
|
90.2737
-0.3761
|
LTL | 27/07/2024 |
18.3178
-0.0492
|
18.3749
-0.0766
|
SGD | 27/07/2024 |
43.3803
-0.1663
|
43.5151
-0.1962
|
AZN | 27/07/2024 |
34.2208
-0.1363
|
34.4348
-0.1372
|
ALL | 27/07/2024 |
0.6280
-0.0043
|
0.6337
-0.0031
|
DZD | 27/07/2024 |
0.4342
-0.0016
|
0.4344
-0.0016
|
XCD | 27/07/2024 |
21.7049
-0.0865
|
21.7125
-0.0865
|
AOA | 27/07/2024 |
0.0669
-0.0003
|
0.0669
-0.0003
|
ARS | 27/07/2024 |
0.0473
0.0003
|
0.0626
-0.0004
|
AMD | 27/07/2024 |
0.1498
-0.0008
|
0.1506
-0.0008
|
AWG | 27/07/2024 |
32.5958
-0.1298
|
32.6072
-0.1299
|
AFN | 27/07/2024 |
0.8258
-0.0033
|
0.8261
-0.0033
|
BSD | 27/07/2024 |
58.3465
-0.2324
|
58.3669
-0.2326
|
BDT | 27/07/2024 |
0.4945
-0.0020
|
0.4989
-0.0020
|
BBD | 27/07/2024 |
29.3199
-0.1168
|
29.3301
-0.1169
|
BHD | 27/07/2024 |
154.7652
-0.9961
|
154.8194
-0.9966
|
BZD | 27/07/2024 |
29.4308
-0.1172
|
29.4411
-0.1173
|
BMD | 27/07/2024 |
58.3465
-0.2324
|
58.3669
-0.2326
|
XOF | 27/07/2024 |
0.0964
-0.0002
|
0.0967
-0.0004
|
BGN | 27/07/2024 |
32.3380
-0.0869
|
32.4388
-0.1352
|
BOB | 27/07/2024 |
8.3831
-0.0334
|
8.5083
-0.0339
|
BAM | 27/07/2024 |
32.3380
-0.0869
|
32.4388
-0.1352
|
BWP | 27/07/2024 |
4.3001
0.0004
|
4.3133
0.0004
|
BRL | 27/07/2024 |
10.2848
-0.0041
|
10.3911
-0.0397
|
BND | 27/07/2024 |
43.3803
-0.1663
|
43.5151
-0.1962
|
BIF | 27/07/2024 |
0.0204
-0.0001
|
0.0204
-0.0001
|
VUV | 27/07/2024 |
0.4657
-0.0035
|
0.4940
-0.0037
|
BTN | 27/07/2024 |
0.6964
-0.0033
|
0.6975
-0.0032
|
VEF | 27/07/2024 |
1.5939
-0.0076
|
1.5984
-0.0076
|
VND | 27/07/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
XAF | 27/07/2024 |
0.0964
-0.0002
|
0.0967
-0.0004
|
HTG | 27/07/2024 |
0.4420
-0.0019
|
0.4421
-0.0019
|
GYD | 27/07/2024 |
0.2789
-0.0011
|
0.2790
-0.0011
|
GMD | 27/07/2024 |
0.8564
-0.0077
|
0.8567
-0.0077
|
GHS | 27/07/2024 |
3.7522
-0.0149
|
3.7778
-0.0151
|
GTQ | 27/07/2024 |
7.5189
-0.0300
|
7.5409
-0.0300
|
GNF | 27/07/2024 |
0.0068
0.0000
|
0.0068
0.0000
|
GIP | 27/07/2024 |
74.8877
-0.3686
|
75.2116
-0.4931
|
HNL | 27/07/2024 |
2.3615
-0.0092
|
2.3623
-0.0092
|
HKD | 27/07/2024 |
7.4712
-0.0290
|
7.4785
-0.0314
|
DJF | 27/07/2024 |
0.3285
-0.0013
|
0.3287
-0.0013
|
DOP | 27/07/2024 |
0.9813
-0.0037
|
0.9883
-0.0043
|
EGP | 27/07/2024 |
1.2049
-0.0048
|
1.2087
-0.0048
|
ZWL | 27/07/2024 |
4.1302
-0.0155
|
4.3436
-0.0163
|
MAD | 27/07/2024 |
5.9205
-0.0279
|
5.9225
-0.0279
|
INR | 27/07/2024 |
0.6964
-0.0033
|
0.6975
-0.0032
|
IDR | 26/07/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
JOD | 27/07/2024 |
82.1781
-0.3273
|
82.4392
-0.3285
|
IQD | 27/07/2024 |
0.0445
-0.0002
|
0.0445
-0.0002
|
IRR | 27/07/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
YER | 27/07/2024 |
0.2329
-0.0009
|
0.2335
-0.0009
|
CVE | 27/07/2024 |
0.5736
-0.0015
|
0.5754
-0.0024
|
KYD | 27/07/2024 |
70.0158
-0.2789
|
70.0403
-0.2791
|
KHR | 27/07/2024 |
0.0142
-0.0001
|
0.0142
-0.0001
|
QAR | 27/07/2024 |
16.0292
-0.0639
|
16.0348
-0.0639
|
KES | 27/07/2024 |
0.4428
0.0040
|
0.4464
0.0041
|
KGS | 27/07/2024 |
0.6943
-0.0014
|
0.6945
-0.0014
|
COP | 27/07/2024 |
0.0145
0.0000
|
0.0145
0.0000
|
KMF | 27/07/2024 |
0.1285
-0.0004
|
0.1289
-0.0006
|
CDF | 27/07/2024 |
0.0205
-0.0001
|
0.0205
-0.0001
|
KRW | 27/07/2024 |
0.0422
-0.0002
|
0.0423
-0.0002
|
CRC | 27/07/2024 |
0.1105
-0.0004
|
0.1117
-0.0004
|
KWD | 27/07/2024 |
190.5753
-0.7462
|
191.0162
-0.7483
|
ANG | 27/07/2024 |
32.5958
-0.1298
|
32.6072
-0.1299
|
LAK | 27/07/2024 |
0.0026
0.0000
|
0.0028
0.0000
|
LSL | 27/07/2024 |
3.1659
0.0059
|
3.2039
0.0032
|
LRD | 27/07/2024 |
0.3003
-0.0007
|
0.3004
-0.0007
|
LBP | 27/07/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 27/07/2024 |
12.1033
-0.0482
|
12.1076
-0.0482
|
MUR | 27/07/2024 |
1.2366
-0.0036
|
1.2511
-0.0009
|
MRO | 27/07/2024 |
0.1473
-0.0007
|
0.1474
-0.0007
|
MGA | 27/07/2024 |
0.0129
-0.0001
|
0.0129
-0.0001
|
MOP | 27/07/2024 |
7.2488
-0.0299
|
7.2655
-0.0300
|
MKD | 27/07/2024 |
1.0304
-0.0033
|
1.0308
-0.0033
|
MWK | 27/07/2024 |
0.0333
-0.0001
|
0.0340
-0.0001
|
MYR | 27/07/2024 |
12.4899
-0.0404
|
12.5534
-0.0324
|
MVR | 27/07/2024 |
3.7643
-0.0150
|
3.7852
-0.0151
|
MXN | 27/07/2024 |
3.1628
-0.0234
|
3.1899
-0.0102
|
MZN | 27/07/2024 |
0.9207
-0.0051
|
0.9210
-0.0051
|
MNT | 27/07/2024 |
0.0173
-0.0001
|
0.0173
-0.0001
|
MMK | 27/07/2024 |
0.0173
-0.0001
|
0.0173
-0.0001
|
NAD | 27/07/2024 |
3.1659
0.0059
|
3.2039
0.0032
|
NPR | 27/07/2024 |
0.4353
-0.0020
|
0.4359
-0.0020
|
NGN | 27/07/2024 |
0.0363
-0.0005
|
0.0364
-0.0005
|
NIO | 27/07/2024 |
1.5931
-0.0063
|
1.5936
-0.0064
|
NZD | 27/07/2024 |
34.2961
-0.1425
|
34.4889
-0.3308
|
XPF | 27/07/2024 |
0.5300
-0.0014
|
0.5317
-0.0022
|
AED | 27/07/2024 |
15.8822
-0.0637
|
15.8938
-0.0629
|
OMR | 27/07/2024 |
151.5293
-0.6036
|
151.6220
-0.6042
|
PKR | 27/07/2024 |
0.2094
-0.0007
|
0.2098
-0.0008
|
PAB | 27/07/2024 |
58.3465
-0.2324
|
58.3669
-0.2326
|
PGK | 27/07/2024 |
14.6566
-0.0701
|
15.0995
-0.0719
|
PYG | 27/07/2024 |
0.0077
0.0000
|
0.0077
0.0000
|
PEN | 27/07/2024 |
15.6245
0.0342
|
15.6383
0.0317
|
RWF | 27/07/2024 |
0.0442
-0.0002
|
0.0448
-0.0002
|
RON | 27/07/2024 |
12.7194
-0.0323
|
12.7885
-0.0524
|
SVC | 27/07/2024 |
6.6682
-0.0266
|
6.6705
-0.0266
|
WST | 27/07/2024 |
20.4971
-0.1461
|
21.6424
-0.1507
|
STD | 27/07/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
SAR | 27/07/2024 |
15.5500
-0.0632
|
15.5628
-0.0620
|
SZL | 27/07/2024 |
3.1659
0.0059
|
3.2039
0.0032
|
SHP | 27/07/2024 |
74.8877
-0.3686
|
75.2116
-0.4931
|
SCR | 27/07/2024 |
4.0262
-0.0780
|
4.0276
-0.0780
|
RSD | 27/07/2024 |
0.5410
-0.0020
|
0.5418
-0.0026
|
SYP | 27/07/2024 |
0.0089
0.0000
|
0.0089
0.0000
|
SBD | 27/07/2024 |
6.6923
-0.0325
|
7.1324
-0.0343
|
SOS | 27/07/2024 |
0.1027
-0.0004
|
0.1028
-0.0004
|
SDG | 27/07/2024 |
0.0967
-0.0004
|
0.0974
-0.0004
|
SRD | 27/07/2024 |
1.9927
0.0062
|
2.0322
-0.0094
|
SLL | 27/07/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
TJS | 27/07/2024 |
5.4815
-0.0324
|
5.4834
-0.0324
|
THB | 27/07/2024 |
1.6073
-0.0060
|
1.6276
-0.0002
|
TWD | 27/07/2024 |
1.7778
-0.0110
|
1.7800
-0.0110
|
TZS | 27/07/2024 |
0.0216
-0.0001
|
0.0217
-0.0001
|
TOP | 27/07/2024 |
23.9308
-0.1715
|
25.0773
-0.1761
|
TTD | 27/07/2024 |
8.7221
-0.0296
|
8.7252
-0.0297
|
TND | 27/07/2024 |
18.7609
-0.0505
|
18.8341
-0.0507
|
TMT | 27/07/2024 |
16.7134
-0.0666
|
16.7193
-0.0666
|
TRY | 27/07/2024 |
1.7553
-0.0127
|
1.7749
-0.0130
|
UGX | 27/07/2024 |
0.0157
0.0000
|
0.0157
0.0000
|
UZS | 27/07/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
UYU | 27/07/2024 |
1.4492
-0.0051
|
1.4497
-0.0051
|
FJD | 27/07/2024 |
25.1240
-0.1938
|
25.8332
-0.1967
|
FKP | 27/07/2024 |
74.8877
-0.3686
|
75.2116
-0.4931
|
HRK | 27/07/2024 |
8.3944
-0.0225
|
8.4206
-0.0351
|
CLP | 27/07/2024 |
0.0614
-0.0006
|
0.0615
-0.0006
|
LKR | 27/07/2024 |
0.1925
-0.0005
|
0.1927
-0.0006
|
ERN | 27/07/2024 |
3.8898
-0.0155
|
3.8911
-0.0155
|
ETB | 27/07/2024 |
1.0048
-0.0041
|
1.0152
-0.0042
|
ZAR | 27/07/2024 |
3.1659
0.0059
|
3.2039
0.0032
|
SSP | 27/07/2024 |
0.0362
-0.0001
|
0.0374
-0.0001
|
JMD | 27/07/2024 |
0.3753
-0.0026
|
0.3755
-0.0026
|
More currencies
Updated