Visa exchange rates to surinamese dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 19/03/2024 |
34.9797
0.0000
|
35.7654
0.0000
|
EUR | 19/03/2024 |
38.0020
-0.0245
|
39.0129
0.0215
|
RUB | 19/03/2024 |
0.3760
0.0011
|
0.3919
0.0001
|
GBP | 19/03/2024 |
44.4802
-0.0140
|
45.6044
-0.0393
|
CHF | 19/03/2024 |
39.3606
-0.1424
|
40.5780
0.0139
|
PLN | 19/03/2024 |
8.7805
-0.0566
|
9.0828
-0.0032
|
JPY | 19/03/2024 |
0.2342
-0.0002
|
0.2402
-0.0014
|
UAH | 19/03/2024 |
0.9015
-0.0027
|
0.9218
-0.0028
|
CAD | 19/03/2024 |
25.8020
0.0000
|
26.4576
-0.0215
|
AUD | 19/03/2024 |
22.9048
-0.0070
|
23.5229
-0.0429
|
GEL | 19/03/2024 |
12.7663
0.0000
|
13.3155
-0.0298
|
MDL | 19/03/2024 |
1.9931
0.0015
|
2.0379
0.0015
|
CNY | 19/03/2024 |
4.8596
0.0000
|
4.9712
0.0000
|
DKK | 19/03/2024 |
5.0969
-0.0037
|
5.2310
0.0030
|
NOK | 19/03/2024 |
3.2777
-0.0113
|
3.3931
-0.0127
|
SEK | 19/03/2024 |
3.3460
-0.0224
|
3.4619
-0.0057
|
BYN | 19/03/2024 |
10.8186
-0.0040
|
11.0616
-0.0041
|
CZK | 19/03/2024 |
1.5048
-0.0025
|
1.5513
-0.0003
|
ISK | 19/03/2024 |
0.2554
0.0000
|
0.2617
-0.0001
|
SKK | 19/03/2024 |
1.2614
-0.0008
|
1.2950
0.0007
|
ILS | 19/03/2024 |
9.5092
0.0432
|
9.8265
-0.0051
|
KZT | 19/03/2024 |
0.0776
0.0000
|
0.0796
0.0000
|
HUF | 19/03/2024 |
0.0961
0.0001
|
0.0994
0.0001
|
LVL | 19/03/2024 |
54.0720
-0.0350
|
55.5104
0.0308
|
LTL | 19/03/2024 |
11.0062
-0.0071
|
11.2989
0.0062
|
SGD | 19/03/2024 |
26.1043
-0.0254
|
26.7504
-0.0300
|
AZN | 19/03/2024 |
20.5160
0.0000
|
21.1005
0.0000
|
ALL | 19/03/2024 |
0.3670
0.0008
|
0.3783
0.0004
|
DZD | 19/03/2024 |
0.2602
0.0000
|
0.2661
0.0000
|
XCD | 19/03/2024 |
13.0125
0.0000
|
13.3047
0.0000
|
AOA | 19/03/2024 |
0.0420
0.0000
|
0.0430
0.0000
|
ARS | 19/03/2024 |
0.0367
0.0001
|
0.0420
-0.0001
|
AMD | 19/03/2024 |
0.0862
0.0000
|
0.0896
0.0000
|
AWG | 19/03/2024 |
19.5417
0.0000
|
19.9807
0.0000
|
AFN | 19/03/2024 |
0.4916
0.0009
|
0.5026
0.0009
|
BSD | 19/03/2024 |
34.9797
0.0000
|
35.7654
0.0000
|
BDT | 19/03/2024 |
0.3180
0.0000
|
0.3266
0.0000
|
BBD | 19/03/2024 |
17.5778
0.0000
|
17.9726
0.0000
|
BHD | 19/03/2024 |
92.7844
0.0000
|
94.8684
0.0000
|
BZD | 19/03/2024 |
17.6443
0.0000
|
18.0406
0.0000
|
BMD | 19/03/2024 |
34.9797
0.0000
|
35.7654
0.0000
|
XOF | 19/03/2024 |
0.0579
0.0000
|
0.0595
0.0000
|
BGN | 19/03/2024 |
19.4301
-0.0125
|
19.9470
0.0110
|
BOB | 19/03/2024 |
5.0258
0.0000
|
5.2136
0.0000
|
BAM | 19/03/2024 |
19.4301
-0.0125
|
19.9470
0.0110
|
BWP | 19/03/2024 |
2.5535
-0.0140
|
2.6180
-0.0143
|
BRL | 19/03/2024 |
6.9495
-0.0419
|
7.1778
-0.0038
|
BND | 19/03/2024 |
26.1043
-0.0254
|
26.7504
-0.0300
|
BIF | 19/03/2024 |
0.0123
0.0000
|
0.0126
0.0000
|
VUV | 19/03/2024 |
0.2807
-0.0006
|
0.3046
-0.0006
|
BTN | 19/03/2024 |
0.4217
0.0003
|
0.4318
-0.0001
|
VEF | 19/03/2024 |
0.9646
0.0014
|
0.9887
0.0014
|
VND | 19/03/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
XAF | 19/03/2024 |
0.0579
0.0000
|
0.0595
0.0000
|
HTG | 19/03/2024 |
0.2615
0.0002
|
0.2674
0.0002
|
GYD | 19/03/2024 |
0.1672
0.0002
|
0.1710
0.0002
|
GMD | 19/03/2024 |
0.5471
0.0000
|
0.5594
0.0000
|
GHS | 19/03/2024 |
2.6939
-0.0073
|
2.7758
-0.0075
|
GTQ | 19/03/2024 |
4.4788
0.0057
|
4.5912
0.0030
|
GNF | 19/03/2024 |
0.0041
0.0000
|
0.0042
0.0000
|
GIP | 19/03/2024 |
44.4802
-0.0140
|
45.6044
-0.0393
|
HNL | 19/03/2024 |
1.4194
-0.0019
|
1.4513
-0.0020
|
HKD | 19/03/2024 |
4.4705
0.0007
|
4.5749
0.0013
|
DJF | 19/03/2024 |
0.1970
0.0000
|
0.2014
0.0000
|
DOP | 19/03/2024 |
0.5906
0.0007
|
0.6072
-0.0008
|
EGP | 19/03/2024 |
0.7406
0.0104
|
0.7594
0.0107
|
ZWL | 19/03/2024 |
0.0018
0.0000
|
0.0020
-0.0001
|
MAD | 19/03/2024 |
3.4875
0.0001
|
3.5658
0.0001
|
INR | 19/03/2024 |
0.4217
0.0003
|
0.4318
-0.0001
|
IDR | 12/03/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
JOD | 19/03/2024 |
49.2672
0.0000
|
50.5161
0.0000
|
IQD | 19/03/2024 |
0.0267
0.0000
|
0.0273
0.0000
|
IRR | 19/03/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
YER | 19/03/2024 |
0.1396
0.0000
|
0.1431
0.0000
|
CVE | 19/03/2024 |
0.3447
-0.0002
|
0.3538
0.0002
|
KYD | 19/03/2024 |
41.9757
0.0000
|
42.9185
0.0000
|
KHR | 19/03/2024 |
0.0086
0.0000
|
0.0088
0.0000
|
QAR | 19/03/2024 |
9.6098
0.0000
|
9.8256
0.0000
|
KES | 19/03/2024 |
0.2601
0.0010
|
0.2679
0.0010
|
KGS | 19/03/2024 |
0.3908
0.0000
|
0.3996
0.0000
|
COP | 19/03/2024 |
0.0090
0.0000
|
0.0092
0.0000
|
KMF | 19/03/2024 |
0.0772
-0.0001
|
0.0793
0.0000
|
CDF | 19/03/2024 |
0.0124
0.0000
|
0.0132
0.0000
|
KRW | 19/03/2024 |
0.0263
-0.0001
|
0.0269
-0.0002
|
CRC | 19/03/2024 |
0.0689
0.0002
|
0.0714
0.0003
|
KWD | 19/03/2024 |
113.7775
0.0259
|
116.3709
0.0265
|
ANG | 19/03/2024 |
19.5417
0.0000
|
19.9807
0.0000
|
LAK | 19/03/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
LSL | 19/03/2024 |
1.8402
-0.0197
|
1.9100
-0.0092
|
LRD | 19/03/2024 |
0.1812
0.0000
|
0.1853
0.0000
|
LBP | 19/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 19/03/2024 |
7.2752
-0.0180
|
7.4386
-0.0185
|
MUR | 19/03/2024 |
0.7535
0.0002
|
0.7768
0.0010
|
MRO | 19/03/2024 |
0.0880
0.0000
|
0.0900
0.0000
|
MGA | 19/03/2024 |
0.0078
0.0000
|
0.0080
0.0000
|
MOP | 19/03/2024 |
4.3390
0.0020
|
4.4451
0.0020
|
MKD | 19/03/2024 |
0.6196
0.0001
|
0.6335
0.0001
|
MWK | 19/03/2024 |
0.0206
0.0000
|
0.0215
0.0000
|
MYR | 19/03/2024 |
7.4023
-0.0243
|
7.6016
-0.0292
|
MVR | 19/03/2024 |
2.2568
0.0000
|
2.3194
0.0000
|
MXN | 19/03/2024 |
2.0933
0.0000
|
2.1445
-0.0028
|
MZN | 19/03/2024 |
0.5529
0.0000
|
0.5653
0.0000
|
MNT | 19/03/2024 |
0.0104
0.0000
|
0.0106
0.0000
|
MMK | 19/03/2024 |
0.0166
0.0000
|
0.0170
0.0000
|
NAD | 19/03/2024 |
1.8402
-0.0197
|
1.9100
-0.0092
|
NPR | 19/03/2024 |
0.2635
0.0002
|
0.2699
-0.0001
|
NGN | 19/03/2024 |
0.0219
0.0001
|
0.0224
0.0001
|
NIO | 19/03/2024 |
0.9551
0.0000
|
0.9765
0.0000
|
NZD | 19/03/2024 |
21.2467
-0.0140
|
21.8419
-0.1001
|
XPF | 19/03/2024 |
0.3185
-0.0002
|
0.3269
0.0002
|
AED | 19/03/2024 |
9.5225
0.0000
|
9.7413
0.0005
|
OMR | 19/03/2024 |
90.8493
0.0094
|
92.9092
-0.0072
|
PKR | 19/03/2024 |
0.1254
0.0000
|
0.1284
0.0001
|
PAB | 19/03/2024 |
34.9797
0.0000
|
35.7654
0.0000
|
PGK | 19/03/2024 |
9.0283
0.0000
|
9.4993
0.0000
|
PYG | 19/03/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
PEN | 19/03/2024 |
9.4604
-0.0108
|
9.6796
-0.0084
|
RWF | 19/03/2024 |
0.0271
0.0000
|
0.0280
0.0000
|
RON | 19/03/2024 |
7.6362
-0.0062
|
7.8546
0.0036
|
SVC | 19/03/2024 |
3.9977
0.0000
|
4.0875
0.0000
|
WST | 19/03/2024 |
12.4108
-0.0280
|
13.3870
-0.0286
|
STD | 19/03/2024 |
0.0015
0.0000
|
0.0016
0.0000
|
SAR | 19/03/2024 |
9.3252
-0.0007
|
9.5379
-0.0003
|
SZL | 19/03/2024 |
1.8402
-0.0197
|
1.9100
-0.0092
|
SHP | 19/03/2024 |
44.4802
-0.0140
|
45.6044
-0.0393
|
SCR | 19/03/2024 |
2.4768
0.0000
|
2.5324
0.0000
|
RSD | 19/03/2024 |
0.3246
-0.0002
|
0.3325
0.0000
|
SYP | 19/03/2024 |
0.0054
0.0000
|
0.0055
0.0000
|
SBD | 19/03/2024 |
4.0227
-0.0070
|
4.3813
-0.0072
|
SOS | 19/03/2024 |
0.0616
0.0000
|
0.0630
0.0000
|
SDG | 19/03/2024 |
0.0580
0.0000
|
0.0597
0.0000
|
SLL | 19/03/2024 |
0.0015
0.0000
|
0.0016
0.0000
|
TJS | 19/03/2024 |
3.1924
-0.0009
|
3.2641
-0.0009
|
THB | 19/03/2024 |
0.9711
-0.0022
|
0.9971
-0.0034
|
TWD | 19/03/2024 |
1.1047
-0.0006
|
1.1297
-0.0015
|
TZS | 19/03/2024 |
0.0137
0.0000
|
0.0141
0.0000
|
TOP | 19/03/2024 |
14.4624
-0.0280
|
15.4846
-0.0286
|
TTD | 19/03/2024 |
5.2127
-0.0145
|
5.3298
-0.0148
|
TND | 19/03/2024 |
11.2620
0.0073
|
11.5559
0.0075
|
TMT | 19/03/2024 |
10.0200
0.0000
|
10.2450
0.0000
|
TRY | 19/03/2024 |
1.0795
0.0028
|
1.1081
-0.0101
|
UGX | 19/03/2024 |
0.0090
0.0000
|
0.0092
0.0000
|
UZS | 19/03/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
UYU | 19/03/2024 |
0.9096
0.0000
|
0.9301
0.0000
|
FJD | 19/03/2024 |
15.2721
-0.0420
|
15.9371
-0.0429
|
PHP | 19/03/2024 |
0.6290
-0.0007
|
0.6434
-0.0007
|
FKP | 19/03/2024 |
44.4802
-0.0140
|
45.6044
-0.0393
|
HRK | 19/03/2024 |
5.0437
-0.0033
|
5.1779
0.0029
|
CLP | 19/03/2024 |
0.0370
-0.0001
|
0.0378
-0.0001
|
LKR | 19/03/2024 |
0.1148
0.0002
|
0.1175
0.0003
|
ERN | 19/03/2024 |
2.3320
0.0000
|
2.3844
0.0000
|
ETB | 19/03/2024 |
0.6124
0.0000
|
0.6324
0.0000
|
ZAR | 19/03/2024 |
1.8402
-0.0197
|
1.9100
-0.0092
|
SSP | 19/03/2024 |
0.0217
0.0000
|
0.0229
0.0000
|
JMD | 19/03/2024 |
0.2282
-0.0004
|
0.2333
-0.0004
|
More currencies
Updated