Visa exchange rates to surinamese dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 22/09/2023 |
38.3333
-0.0544
|
38.4157
-0.7569
|
EUR | 22/09/2023 |
40.6908
-0.1845
|
41.0165
-1.0550
|
RUB | 22/09/2023 |
0.3945
0.0011
|
0.4043
-0.0072
|
GBP | 22/09/2023 |
46.8969
-0.4351
|
47.4742
-1.1940
|
CHF | 22/09/2023 |
42.2080
-0.4500
|
42.7744
-1.0920
|
PLN | 22/09/2023 |
8.7745
0.0144
|
8.8909
-0.2322
|
JPY | 22/09/2023 |
0.2582
-0.0005
|
0.2608
-0.0049
|
UAH | 22/09/2023 |
1.0483
-0.0015
|
1.0505
-0.0207
|
CAD | 22/09/2023 |
28.3404
-0.1350
|
28.5619
-0.6867
|
AUD | 22/09/2023 |
24.4682
-0.2420
|
24.8088
-0.7121
|
GEL | 22/09/2023 |
14.0931
-0.0200
|
14.4420
-0.2846
|
MDL | 22/09/2023 |
2.1350
-0.0025
|
2.1396
-0.0416
|
CNY | 22/09/2023 |
5.2513
-0.0128
|
5.2653
-0.1092
|
DKK | 22/09/2023 |
5.4603
-0.0246
|
5.5007
-0.1429
|
NOK | 22/09/2023 |
3.5203
-0.0309
|
3.5752
-0.0922
|
SEK | 22/09/2023 |
3.3948
-0.0371
|
3.4820
-0.0708
|
BYN | 22/09/2023 |
11.7623
-0.0127
|
11.7876
-0.2282
|
CZK | 22/09/2023 |
1.6634
-0.0089
|
1.6822
-0.0443
|
ISK | 22/09/2023 |
0.2806
-0.0022
|
0.2812
-0.0074
|
SKK | 22/09/2023 |
1.3507
-0.0061
|
1.3615
-0.0350
|
ILS | 22/09/2023 |
10.0155
-0.0268
|
10.1224
-0.2177
|
KZT | 22/09/2023 |
0.0802
-0.0008
|
0.0805
-0.0023
|
HUF | 22/09/2023 |
0.1047
-0.0016
|
0.1068
-0.0031
|
LVL | 22/09/2023 |
57.8978
-0.2627
|
58.3612
-1.5009
|
LTL | 22/09/2023 |
11.7849
-0.0534
|
11.8792
-0.3056
|
SGD | 22/09/2023 |
27.9764
-0.1197
|
28.1496
-0.6666
|
AZN | 22/09/2023 |
22.4828
-0.0319
|
22.6642
-0.4466
|
ALL | 22/09/2023 |
0.3831
-0.0022
|
0.3871
-0.0097
|
DZD | 22/09/2023 |
0.2795
-0.0011
|
0.2802
-0.0063
|
XCD | 22/09/2023 |
14.2600
-0.0203
|
14.2907
-0.2816
|
AOA | 22/09/2023 |
0.0464
-0.0001
|
0.0465
-0.0010
|
ARS | 22/09/2023 |
0.0577
-0.0009
|
0.1098
-0.0022
|
AMD | 22/09/2023 |
0.0983
-0.0008
|
0.0998
-0.0019
|
AWG | 22/09/2023 |
21.4152
-0.0304
|
21.4613
-0.4229
|
AFN | 22/09/2023 |
0.4866
-0.0003
|
0.4877
-0.0093
|
BSD | 22/09/2023 |
38.3333
-0.0544
|
38.4157
-0.7569
|
BDT | 22/09/2023 |
0.3485
-0.0005
|
0.3508
-0.0069
|
BBD | 22/09/2023 |
19.2630
-0.0274
|
19.3044
-0.3804
|
BHD | 22/09/2023 |
101.9282
-0.1448
|
102.1474
-2.0127
|
BZD | 22/09/2023 |
19.3358
-0.0275
|
19.3774
-0.3818
|
BMD | 22/09/2023 |
38.3333
-0.0544
|
38.4157
-0.7569
|
XOF | 22/09/2023 |
0.0620
-0.0003
|
0.0625
-0.0016
|
BGN | 22/09/2023 |
20.8049
-0.0943
|
20.9714
-0.5394
|
BOB | 22/09/2023 |
5.5076
-0.0078
|
5.6000
-0.1103
|
BAM | 22/09/2023 |
20.8049
-0.0943
|
20.9714
-0.5394
|
BWP | 22/09/2023 |
2.8022
-0.0155
|
2.8120
-0.0711
|
BRL | 22/09/2023 |
7.7588
-0.0995
|
7.8608
-0.2302
|
BND | 22/09/2023 |
27.9764
-0.1197
|
28.1496
-0.6666
|
BIF | 22/09/2023 |
0.0136
0.0000
|
0.0136
-0.0003
|
VUV | 22/09/2023 |
0.3040
-0.0004
|
0.3233
-0.0062
|
BTN | 22/09/2023 |
0.4605
-0.0003
|
0.4629
-0.0087
|
VEF | 22/09/2023 |
1.1298
-0.0048
|
1.1351
-0.0257
|
VND | 22/09/2023 |
0.0016
0.0000
|
0.0016
0.0000
|
XAF | 22/09/2023 |
0.0620
-0.0003
|
0.0625
-0.0016
|
HTG | 22/09/2023 |
0.2825
-0.0004
|
0.2831
-0.0056
|
GYD | 22/09/2023 |
0.1832
-0.0003
|
0.1836
-0.0036
|
GMD | 22/09/2023 |
0.6367
0.0000
|
0.6380
-0.0117
|
GHS | 22/09/2023 |
3.3189
-0.0033
|
3.3405
-0.0569
|
GTQ | 22/09/2023 |
4.8646
-0.0100
|
4.8875
-0.0995
|
GNF | 22/09/2023 |
0.0045
0.0000
|
0.0045
-0.0001
|
GIP | 22/09/2023 |
46.8969
-0.4351
|
47.4742
-1.1940
|
HNL | 22/09/2023 |
1.5584
-0.0024
|
1.5618
-0.0310
|
HKD | 22/09/2023 |
4.8978
-0.0082
|
4.9132
-0.0971
|
DJF | 22/09/2023 |
0.2159
-0.0003
|
0.2164
-0.0043
|
DOP | 22/09/2023 |
0.6737
-0.0001
|
0.6782
-0.0138
|
EGP | 22/09/2023 |
1.2382
-0.0018
|
1.2461
-0.0246
|
ZWL | 22/09/2023 |
0.0071
-0.0002
|
0.0080
-0.0003
|
MAD | 22/09/2023 |
3.7362
-0.0192
|
3.7442
-0.0880
|
INR | 22/09/2023 |
0.4605
-0.0003
|
0.4629
-0.0087
|
JOD | 22/09/2023 |
53.9905
-0.0767
|
54.2595
-1.0691
|
IQD | 22/09/2023 |
0.0292
0.0000
|
0.0293
-0.0006
|
IRR | 22/09/2023 |
0.0009
0.0000
|
0.0009
0.0000
|
YER | 22/09/2023 |
0.1530
-0.0002
|
0.1537
-0.0030
|
CVE | 22/09/2023 |
0.3690
-0.0017
|
0.3720
-0.0096
|
KYD | 22/09/2023 |
45.9999
-0.0653
|
46.0989
-0.9083
|
KHR | 22/09/2023 |
0.0093
0.0000
|
0.0093
-0.0002
|
QAR | 22/09/2023 |
10.5311
-0.0150
|
10.5538
-0.2079
|
KES | 22/09/2023 |
0.2599
-0.0006
|
0.2608
-0.0054
|
KGS | 22/09/2023 |
0.4321
-0.0006
|
0.4331
-0.0085
|
COP | 22/09/2023 |
0.0098
0.0000
|
0.0098
-0.0002
|
KMF | 22/09/2023 |
0.0827
-0.0003
|
0.0834
-0.0022
|
CDF | 22/09/2023 |
0.0151
-0.0002
|
0.0158
-0.0005
|
KRW | 22/09/2023 |
0.0288
-0.0002
|
0.0289
-0.0008
|
CRC | 22/09/2023 |
0.0710
-0.0005
|
0.0720
-0.0019
|
KWD | 22/09/2023 |
124.1040
-0.2488
|
124.4113
-2.5254
|
ANG | 22/09/2023 |
21.4152
-0.0304
|
21.4613
-0.4229
|
LAK | 22/09/2023 |
0.0019
0.0000
|
0.0020
0.0000
|
LSL | 22/09/2023 |
2.0122
-0.0086
|
2.0440
-0.0536
|
LRD | 22/09/2023 |
0.2050
-0.0003
|
0.2054
-0.0040
|
LBP | 22/09/2023 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 22/09/2023 |
7.8847
-0.0260
|
7.9017
-0.1708
|
MUR | 22/09/2023 |
0.8502
0.0029
|
0.8601
-0.0078
|
MRO | 22/09/2023 |
0.1012
-0.0001
|
0.1015
-0.0020
|
MGA | 22/09/2023 |
0.0085
-0.0001
|
0.0085
-0.0002
|
MOP | 22/09/2023 |
4.7541
-0.0056
|
4.7737
-0.0928
|
MKD | 22/09/2023 |
0.6627
-0.0051
|
0.6641
-0.0174
|
MWK | 22/09/2023 |
0.0340
0.0000
|
0.0348
-0.0007
|
MYR | 22/09/2023 |
8.1526
-0.0194
|
8.2085
-0.1599
|
MVR | 22/09/2023 |
2.4731
-0.0035
|
2.4913
-0.0491
|
MXN | 22/09/2023 |
2.2329
-0.0220
|
2.2516
-0.0536
|
MZN | 22/09/2023 |
0.6060
-0.0009
|
0.6074
-0.0120
|
MNT | 22/09/2023 |
0.0111
0.0000
|
0.0111
-0.0002
|
MMK | 22/09/2023 |
0.0182
0.0000
|
0.0183
-0.0004
|
NAD | 22/09/2023 |
2.0122
-0.0086
|
2.0440
-0.0536
|
NPR | 22/09/2023 |
0.2878
-0.0002
|
0.2893
-0.0055
|
NGN | 22/09/2023 |
0.0496
0.0002
|
0.0497
-0.0007
|
NIO | 22/09/2023 |
1.0496
-0.0015
|
1.0518
-0.0207
|
NZD | 22/09/2023 |
22.5898
-0.1281
|
22.8765
-0.5839
|
XPF | 22/09/2023 |
0.3410
-0.0016
|
0.3437
-0.0088
|
AED | 22/09/2023 |
10.4348
-0.0148
|
10.4610
-0.2061
|
OMR | 22/09/2023 |
99.3089
-0.3787
|
99.8640
-1.9019
|
PKR | 22/09/2023 |
0.1308
0.0002
|
0.1312
-0.0021
|
PAB | 22/09/2023 |
38.3333
-0.0544
|
38.4157
-0.7569
|
PGK | 22/09/2023 |
10.2541
-0.0146
|
10.5643
-0.2082
|
PYG | 22/09/2023 |
0.0053
0.0000
|
0.0053
-0.0001
|
PEN | 22/09/2023 |
10.2383
-0.0882
|
10.2620
-0.2805
|
RWF | 22/09/2023 |
0.0317
-0.0001
|
0.0322
-0.0007
|
RON | 22/09/2023 |
8.1827
-0.0350
|
8.2568
-0.2144
|
SVC | 22/09/2023 |
4.3810
-0.0062
|
4.3904
-0.0865
|
WST | 22/09/2023 |
13.4511
-0.0191
|
14.2292
-0.2804
|
STD | 22/09/2023 |
0.0017
0.0000
|
0.0017
0.0000
|
SAR | 22/09/2023 |
10.2165
-0.0159
|
10.2431
-0.2018
|
SZL | 22/09/2023 |
2.0122
-0.0086
|
2.0440
-0.0536
|
SHP | 22/09/2023 |
46.8969
-0.4351
|
47.4742
-1.1940
|
SCR | 22/09/2023 |
2.7440
0.0146
|
2.7500
-0.0353
|
RSD | 22/09/2023 |
0.3478
-0.0023
|
0.3493
-0.0088
|
SYP | 22/09/2023 |
0.0059
0.0000
|
0.0059
-0.0001
|
SBD | 22/09/2023 |
4.4198
-0.0447
|
4.7175
-0.1125
|
SOS | 22/09/2023 |
0.0678
0.0002
|
0.0680
-0.0010
|
SDG | 22/09/2023 |
0.0635
-0.0001
|
0.0641
-0.0013
|
SLL | 22/09/2023 |
0.0017
0.0000
|
0.0017
0.0000
|
TJS | 22/09/2023 |
3.4974
-0.0048
|
3.5049
-0.0689
|
THB | 22/09/2023 |
1.0551
-0.0007
|
1.0659
-0.0277
|
TWD | 22/09/2023 |
1.1914
-0.0082
|
1.1950
-0.0302
|
TZS | 22/09/2023 |
0.0154
0.0000
|
0.0156
-0.0003
|
TOP | 22/09/2023 |
15.7109
-0.0185
|
16.4938
-0.3211
|
TTD | 22/09/2023 |
5.7393
0.0004
|
5.7516
-0.1046
|
TND | 22/09/2023 |
12.1385
-0.0443
|
12.2071
-0.2683
|
TMT | 22/09/2023 |
10.9806
-0.0156
|
11.0042
-0.2168
|
TRY | 22/09/2023 |
1.4091
-0.0061
|
1.4263
-0.0384
|
UGX | 22/09/2023 |
0.0102
-0.0001
|
0.0103
-0.0002
|
UZS | 22/09/2023 |
0.0031
0.0000
|
0.0032
-0.0001
|
UYU | 22/09/2023 |
1.0034
-0.0054
|
1.0055
-0.0239
|
FJD | 22/09/2023 |
16.4833
-0.0349
|
16.9798
-0.3463
|
PHP | 22/09/2023 |
0.6739
-0.0032
|
0.6756
-0.0156
|
FKP | 22/09/2023 |
46.8969
-0.4351
|
47.4742
-1.1940
|
HRK | 22/09/2023 |
5.4006
-0.0245
|
5.4438
-0.1400
|
CLP | 22/09/2023 |
0.0430
-0.0005
|
0.0431
-0.0014
|
LKR | 22/09/2023 |
0.1180
0.0001
|
0.1189
-0.0020
|
ERN | 22/09/2023 |
2.5556
-0.0036
|
2.5611
-0.0505
|
ETB | 22/09/2023 |
0.6809
-0.0011
|
0.6960
-0.0138
|
ZAR | 22/09/2023 |
2.0122
-0.0086
|
2.0440
-0.0536
|
SSP | 22/09/2023 |
0.0375
-0.0001
|
0.0386
-0.0008
|
JMD | 22/09/2023 |
0.2505
0.0001
|
0.2511
-0.0045
|
More currencies
Updated