Visa exchange rates to south korean won
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/08/2025 |
1 383.1259
-9.6318
|
1 385.0416
-9.6586
|
EUR | 29/08/2025 |
1 608.1604
-3.6780
|
1 620.4986
-4.3270
|
RUB | 29/08/2025 |
17.1812
-0.0235
|
17.3684
-0.0444
|
GBP | 29/08/2025 |
1 864.4537
-3.7915
|
1 874.5152
-9.0273
|
CHF | 29/08/2025 |
1 720.0968
-3.8308
|
1 733.2548
-7.2891
|
PLN | 29/08/2025 |
376.4938
-0.6511
|
379.8269
-2.0936
|
JPY | 29/08/2025 |
9.3721
-0.0249
|
9.4446
-0.0254
|
UAH | 29/08/2025 |
33.4716
-0.1662
|
33.5180
-0.1668
|
CAD | 29/08/2025 |
1 002.5560
-2.2476
|
1 008.1814
-3.9371
|
AUD | 29/08/2025 |
899.0332
-0.6896
|
905.9543
-2.8309
|
GEL | 29/08/2025 |
507.3831
-3.5333
|
519.9100
-3.6256
|
MDL | 29/08/2025 |
83.6736
-0.8891
|
83.7895
-0.8911
|
CNY | 29/08/2025 |
193.6100
-1.0196
|
193.9751
-1.0235
|
DKK | 29/08/2025 |
215.3638
-0.5610
|
217.0734
-0.7020
|
NOK | 29/08/2025 |
136.5740
-0.0151
|
137.9986
-0.6137
|
SEK | 29/08/2025 |
144.6957
0.0049
|
146.5277
-0.0344
|
BYN | 29/08/2025 |
464.6196
-3.0935
|
465.2632
-3.1023
|
CZK | 29/08/2025 |
65.4537
-0.1968
|
66.0776
-0.3701
|
ISK | 29/08/2025 |
11.2932
-0.0062
|
11.3338
-0.0065
|
SKK | 29/08/2025 |
53.3817
-0.1210
|
53.7909
-0.1436
|
ILS | 29/08/2025 |
413.7884
-0.6865
|
417.6330
-1.7868
|
KZT | 29/08/2025 |
2.5698
-0.0137
|
2.5776
-0.0152
|
HUF | 29/08/2025 |
4.0456
-0.0101
|
4.0886
-0.0187
|
LVL | 29/08/2025 |
2 288.2019
-5.2382
|
2 305.7618
-6.1490
|
LTL | 29/08/2025 |
465.7552
-1.0665
|
469.3283
-1.2533
|
SGD | 29/08/2025 |
1 074.5242
-4.8825
|
1 081.2175
-5.1661
|
AZN | 29/08/2025 |
811.2172
-5.6491
|
817.1343
-5.6983
|
ALL | 29/08/2025 |
16.4952
-0.0424
|
16.6593
-0.0255
|
DZD | 29/08/2025 |
10.6611
-0.0436
|
10.6773
-0.0438
|
XCD | 29/08/2025 |
514.5228
-3.5830
|
515.2355
-3.5930
|
AOA | 29/08/2025 |
1.5173
-0.0106
|
1.5194
-0.0106
|
ARS | 29/08/2025 |
1.0290
0.0040
|
1.0970
-0.0049
|
AMD | 29/08/2025 |
3.6017
-0.0320
|
3.6260
-0.0323
|
AWG | 29/08/2025 |
772.6957
-5.3809
|
773.7659
-5.3959
|
AFN | 29/08/2025 |
20.2365
-0.1576
|
20.2645
-0.1581
|
BSD | 29/08/2025 |
1 383.1259
-9.6318
|
1 385.0416
-9.6586
|
BDT | 29/08/2025 |
11.3278
-0.1026
|
11.4377
-0.0323
|
BBD | 29/08/2025 |
695.0387
-4.8401
|
696.0014
-4.8536
|
BHD | 29/08/2025 |
3 668.7690
-25.5485
|
3 673.8504
-25.6196
|
BZD | 29/08/2025 |
691.5629
-4.8159
|
692.5208
-4.8293
|
BMD | 29/08/2025 |
1 383.1259
-9.6318
|
1 385.0416
-9.6586
|
XOF | 29/08/2025 |
2.4523
-0.0045
|
2.4709
-0.0061
|
BGN | 29/08/2025 |
822.2407
-1.8805
|
828.5471
-2.2116
|
BOB | 29/08/2025 |
198.7248
-1.3839
|
201.9017
-1.4080
|
BAM | 29/08/2025 |
822.2407
-1.8805
|
828.5471
-2.2116
|
BWP | 29/08/2025 |
95.8506
-0.2497
|
111.4958
-0.3591
|
BRL | 29/08/2025 |
254.6210
-0.4904
|
256.7604
-0.8351
|
BND | 29/08/2025 |
1 074.5242
-4.8825
|
1 081.2175
-5.1661
|
BIF | 29/08/2025 |
0.4689
-0.0033
|
0.4695
-0.0033
|
VUV | 29/08/2025 |
11.1701
-0.0750
|
11.8684
-0.0800
|
BTN | 29/08/2025 |
15.7690
-0.0778
|
15.8269
-0.0964
|
VEF | 29/08/2025 |
9.4039
-0.1518
|
9.4404
-0.1523
|
VND | 29/08/2025 |
0.0526
-0.0004
|
0.0526
-0.0004
|
XAF | 29/08/2025 |
2.4523
-0.0045
|
2.4709
-0.0061
|
HTG | 29/08/2025 |
10.5173
-0.0802
|
10.5319
-0.0804
|
GYD | 29/08/2025 |
6.5920
-0.0459
|
6.6011
-0.0460
|
GMD | 29/08/2025 |
19.3610
0.0741
|
19.3878
0.0740
|
GHS | 29/08/2025 |
121.3264
-2.4744
|
122.5706
-2.5144
|
GTQ | 29/08/2025 |
180.2116
-1.2313
|
180.9335
-1.2380
|
GNF | 29/08/2025 |
0.1604
-0.0011
|
0.1607
-0.0011
|
GIP | 29/08/2025 |
1 864.4537
-3.7915
|
1 874.5152
-9.0273
|
HNL | 29/08/2025 |
53.2711
-0.3933
|
53.3449
-0.3943
|
HKD | 29/08/2025 |
177.3734
-1.2742
|
177.9529
-1.4223
|
DJF | 29/08/2025 |
7.7884
-0.0542
|
7.7992
-0.0544
|
DOP | 29/08/2025 |
21.8575
-0.1954
|
22.1053
-0.1109
|
EGP | 29/08/2025 |
28.4219
-0.1687
|
28.5416
-0.1697
|
ZWL | 29/08/2025 |
0.0207
-0.0001
|
0.0208
-0.0001
|
MAD | 29/08/2025 |
153.7123
-0.3545
|
153.9252
-0.3565
|
INR | 29/08/2025 |
15.7690
-0.0778
|
15.8269
-0.0964
|
IDR | 22/08/2025 |
0.0844
0.0000
|
0.0859
0.0000
|
JOD | 29/08/2025 |
1 948.0636
-13.5659
|
1 956.2742
-13.6421
|
IQD | 29/08/2025 |
1.0553
-0.0073
|
1.0568
-0.0074
|
IRR | 29/08/2025 |
0.0332
-0.0002
|
0.0332
-0.0002
|
YER | 29/08/2025 |
5.5214
-0.0385
|
5.5402
-0.0386
|
CVE | 29/08/2025 |
14.5851
-0.0333
|
14.6967
-0.0383
|
KYD | 29/08/2025 |
1 659.7510
-11.5582
|
1 662.0499
-11.5903
|
KHR | 29/08/2025 |
0.3458
-0.0024
|
0.3463
-0.0024
|
QAR | 29/08/2025 |
379.3333
-2.6625
|
379.9945
-2.6387
|
KES | 29/08/2025 |
10.6888
-0.0744
|
10.7368
-0.0749
|
KGS | 29/08/2025 |
15.8340
-0.1103
|
15.8560
-0.1106
|
COP | 29/08/2025 |
0.3416
-0.0024
|
0.3421
-0.0024
|
KMF | 29/08/2025 |
3.2683
-0.0074
|
3.2936
-0.0090
|
CDF | 29/08/2025 |
0.4855
-0.0020
|
0.4861
-0.0020
|
CRC | 29/08/2025 |
2.7220
-0.0203
|
2.7535
-0.0150
|
KWD | 29/08/2025 |
4 524.4537
-28.6800
|
4 538.4488
-28.8037
|
LAK | 29/08/2025 |
0.0636
-0.0004
|
0.0637
-0.0004
|
LSL | 29/08/2025 |
78.0000
-0.2591
|
78.6510
-0.5471
|
LRD | 29/08/2025 |
6.9502
-0.0484
|
6.9598
-0.0485
|
LBP | 29/08/2025 |
0.0152
-0.0001
|
0.0152
-0.0001
|
LYD | 29/08/2025 |
255.8174
-1.4569
|
256.1717
-1.4614
|
MUR | 29/08/2025 |
29.7524
-0.2072
|
30.2341
-0.2108
|
MRO | 29/08/2025 |
3.4703
-0.0130
|
3.4751
-0.0131
|
MGA | 29/08/2025 |
0.3112
-0.0022
|
0.3116
-0.0022
|
MOP | 29/08/2025 |
172.1065
-1.3879
|
172.6842
-1.3939
|
MKD | 29/08/2025 |
26.0775
-0.1816
|
26.1136
-0.1821
|
MWK | 29/08/2025 |
0.7898
-0.0055
|
0.8061
-0.0056
|
MYR | 29/08/2025 |
326.6722
-1.7693
|
328.7535
-2.5283
|
MVR | 29/08/2025 |
89.2337
-0.6214
|
89.8213
-0.6264
|
MXN | 29/08/2025 |
74.1535
-0.3604
|
74.4875
-0.3507
|
MZN | 29/08/2025 |
21.8603
-0.1522
|
21.8906
-0.1527
|
MNT | 29/08/2025 |
0.3845
-0.0027
|
0.3850
-0.0027
|
MMK | 29/08/2025 |
0.3817
-0.0027
|
0.3823
-0.0027
|
NAD | 29/08/2025 |
78.0000
-0.2591
|
78.6510
-0.5471
|
NPR | 29/08/2025 |
9.8548
-0.0491
|
9.8920
-0.0606
|
NGN | 29/08/2025 |
0.9004
-0.0049
|
0.9017
-0.0049
|
NIO | 29/08/2025 |
37.7649
-0.2630
|
37.8172
-0.2637
|
NZD | 29/08/2025 |
808.4385
-1.5908
|
816.4806
-1.9280
|
XPF | 29/08/2025 |
13.4758
-0.0312
|
13.5803
-0.0361
|
AED | 29/08/2025 |
376.5048
-2.6428
|
377.1898
-2.6303
|
OMR | 29/08/2025 |
3 592.0609
-25.1118
|
3 598.2548
-25.1901
|
PKR | 29/08/2025 |
4.9046
-0.0342
|
4.9183
-0.0343
|
PAB | 29/08/2025 |
1 383.1259
-9.6318
|
1 385.0416
-9.6586
|
PGK | 29/08/2025 |
321.7151
-2.3796
|
332.5485
-2.4585
|
PYG | 29/08/2025 |
0.1881
-0.0027
|
0.1898
-0.0013
|
PEN | 29/08/2025 |
390.7911
-1.0821
|
391.3989
-1.1311
|
RWF | 29/08/2025 |
0.9488
-0.0066
|
0.9612
-0.0067
|
RON | 29/08/2025 |
317.1950
-0.8663
|
319.7825
-1.6582
|
SVC | 29/08/2025 |
158.0719
-1.1008
|
158.2909
-1.1038
|
WST | 29/08/2025 |
485.2006
-3.3788
|
512.8809
-3.5766
|
STD | 29/08/2025 |
0.0664
0.0009
|
0.0665
0.0009
|
SAR | 29/08/2025 |
368.4703
-2.5854
|
369.1662
-2.6539
|
SZL | 29/08/2025 |
78.0000
-0.2591
|
78.6510
-0.5471
|
SHP | 29/08/2025 |
1 864.4537
-3.7915
|
1 874.5152
-9.0273
|
SCR | 29/08/2025 |
96.0346
1.0234
|
96.1676
1.0239
|
RSD | 29/08/2025 |
13.7856
0.0001
|
13.8296
-0.0155
|
SYP | 29/08/2025 |
0.2116
-0.0015
|
0.2119
-0.0015
|
SBD | 29/08/2025 |
163.4855
-1.1385
|
174.0997
-1.2141
|
SOS | 29/08/2025 |
2.4357
-0.0170
|
2.4391
-0.0170
|
SDG | 29/08/2025 |
2.2918
-0.0160
|
2.3116
-0.0161
|
SRD | 29/08/2025 |
36.3983
-0.2535
|
37.1828
-0.2593
|
SLL | 29/08/2025 |
0.0609
-0.0004
|
0.0609
-0.0004
|
TJS | 29/08/2025 |
144.7082
-0.4242
|
144.9086
-0.4261
|
THB | 29/08/2025 |
42.5712
-0.1641
|
42.9875
-0.0892
|
TWD | 29/08/2025 |
45.3278
-0.1987
|
45.4349
-0.1997
|
TZS | 29/08/2025 |
0.5436
-0.0052
|
0.5609
-0.0053
|
TOP | 29/08/2025 |
563.6238
-3.8553
|
591.4127
-4.0545
|
TTD | 29/08/2025 |
206.5450
-1.4286
|
206.8310
-1.4326
|
TND | 29/08/2025 |
472.7012
-2.1567
|
474.9806
-2.1658
|
TMT | 29/08/2025 |
396.1978
-2.7590
|
396.7465
-2.7667
|
TRY | 29/08/2025 |
33.6667
-0.2539
|
33.7784
-0.2188
|
UGX | 29/08/2025 |
0.3900
-0.0013
|
0.3906
-0.0013
|
UZS | 29/08/2025 |
0.1107
-0.0022
|
0.1108
-0.0022
|
UYU | 29/08/2025 |
34.5892
-0.2256
|
34.6371
-0.2262
|
FJD | 29/08/2025 |
596.8188
-3.8776
|
614.2659
-4.0046
|
PHP | 29/08/2025 |
24.2877
-0.0229
|
24.3338
-0.0414
|
FKP | 29/08/2025 |
1 864.4537
-3.7915
|
1 874.5152
-9.0273
|
HRK | 29/08/2025 |
213.4398
-0.4877
|
215.0776
-0.5738
|
CLP | 29/08/2025 |
1.4288
-0.0099
|
1.4307
-0.0114
|
LKR | 29/08/2025 |
4.5740
-0.0332
|
4.5803
-0.0347
|
ERN | 29/08/2025 |
92.2089
-0.6421
|
92.3366
-0.6439
|
ETB | 29/08/2025 |
9.7109
-0.0398
|
9.7244
-0.0399
|
ZAR | 29/08/2025 |
78.0000
-0.2591
|
78.6510
-0.5471
|
SSP | 29/08/2025 |
0.2988
-0.0021
|
0.3089
-0.0022
|
JMD | 29/08/2025 |
8.6929
-0.0884
|
8.7050
-0.0886
|
More currencies
Updated