Visa exchange rates to south korean won
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 12/08/2022 |
1 295.3368
-1.6801
|
1 297.0169
-1.6844
|
EUR | 12/08/2022 |
1 330.8290
7.8718
|
1 344.6174
-2.2657
|
RUB | 12/08/2022 |
20.9819
0.0597
|
21.5318
0.0603
|
GBP | 12/08/2022 |
1 577.5907
13.6477
|
1 589.7536
-5.0516
|
CHF | 12/08/2022 |
1 370.7254
12.5931
|
1 384.3709
1.1502
|
PLN | 12/08/2022 |
284.2085
3.6054
|
287.4021
-0.5616
|
JPY | 12/08/2022 |
9.7150
0.1288
|
9.8470
0.0093
|
UAH | 12/08/2022 |
35.4223
-0.0459
|
35.4682
-0.0461
|
CAD | 12/08/2022 |
1 012.3782
7.0164
|
1 019.2659
0.5178
|
AUD | 12/08/2022 |
914.6373
13.9875
|
926.0687
2.4337
|
GEL | 12/08/2022 |
477.1036
-0.6188
|
484.8664
-0.6297
|
MDL | 12/08/2022 |
67.6062
-0.0864
|
67.6939
-0.0866
|
CNY | 12/08/2022 |
192.2098
-0.1313
|
192.5551
-0.1319
|
DKK | 12/08/2022 |
178.8601
1.0378
|
180.7237
-0.2802
|
NOK | 12/08/2022 |
134.9870
1.6615
|
137.1180
0.2960
|
SEK | 12/08/2022 |
128.3912
1.1863
|
129.7250
-0.1282
|
BYN | 12/08/2022 |
502.6917
-0.1060
|
503.3437
-0.1069
|
CZK | 12/08/2022 |
54.6231
0.6905
|
55.2387
-0.1094
|
ISK | 12/08/2022 |
9.5272
0.0032
|
9.5396
0.0032
|
SKK | 12/08/2022 |
44.1749
0.2605
|
44.6329
-0.0748
|
ILS | 12/08/2022 |
396.2850
6.8621
|
402.1634
2.5245
|
KZT | 12/08/2022 |
2.7189
0.0094
|
2.7250
0.0094
|
HUF | 12/08/2022 |
3.3588
0.0423
|
3.4189
0.0150
|
LVL | 12/08/2022 |
1 893.6010
11.2016
|
1 913.2166
-3.2250
|
LTL | 12/08/2022 |
385.4352
2.2796
|
389.4280
-0.6564
|
SGD | 12/08/2022 |
943.2992
3.7039
|
949.3606
-0.3979
|
AZN | 12/08/2022 |
759.7280
-0.9854
|
766.1051
-0.9949
|
ALL | 12/08/2022 |
11.3912
-0.0576
|
11.4942
-0.0474
|
DZD | 12/08/2022 |
9.0855
0.0103
|
9.0986
0.0116
|
XCD | 12/08/2022 |
481.8653
-0.6250
|
482.4903
-0.6266
|
AOA | 12/08/2022 |
3.0544
-0.0053
|
3.0584
-0.0053
|
ARS | 12/08/2022 |
9.6697
-0.0255
|
9.6835
-0.0243
|
AMD | 12/08/2022 |
3.1749
-0.0041
|
3.2101
-0.0120
|
AWG | 12/08/2022 |
723.6516
-0.9386
|
724.5901
-0.9410
|
AFN | 12/08/2022 |
14.4236
-0.0265
|
14.4423
-0.0265
|
BSD | 12/08/2022 |
1 295.3368
-1.6801
|
1 297.0169
-1.6844
|
BDT | 12/08/2022 |
13.6192
-0.0332
|
13.6654
-0.0126
|
BBD | 12/08/2022 |
650.9236
-0.8443
|
651.7678
-0.8465
|
BHD | 12/08/2022 |
3 444.3005
3.9374
|
3 448.7678
3.9367
|
BZD | 12/08/2022 |
653.3860
-0.8475
|
654.2335
-0.8497
|
BMD | 12/08/2022 |
1 295.3368
-1.6801
|
1 297.0169
-1.6844
|
XOF | 12/08/2022 |
2.0285
0.0116
|
2.0493
-0.0040
|
BGN | 12/08/2022 |
680.4430
4.0254
|
687.4916
-1.1578
|
BOB | 12/08/2022 |
186.1114
-0.2414
|
189.0700
-0.2455
|
BAM | 12/08/2022 |
680.4430
4.0254
|
687.4916
-1.1578
|
BWP | 12/08/2022 |
104.5337
0.5129
|
104.9287
0.5131
|
BRL | 12/08/2022 |
250.4521
-1.7139
|
256.3320
-1.6900
|
BND | 12/08/2022 |
943.2992
3.7039
|
949.3606
-0.3979
|
BIF | 12/08/2022 |
0.6399
-0.0008
|
0.6407
-0.0008
|
VUV | 12/08/2022 |
10.8420
0.0378
|
11.3813
0.0424
|
BTN | 12/08/2022 |
16.2526
-0.0379
|
16.3800
0.0255
|
VEF | 12/08/2022 |
217.7733
-1.1359
|
218.6018
-1.1410
|
VND | 12/08/2022 |
0.0557
-0.0001
|
0.0558
-0.0001
|
XAF | 12/08/2022 |
2.0285
0.0116
|
2.0493
-0.0040
|
HTG | 12/08/2022 |
9.8925
-0.4473
|
9.9053
-0.4479
|
GYD | 12/08/2022 |
6.1878
-0.0080
|
6.1958
-0.0080
|
GMD | 12/08/2022 |
24.0505
-0.0312
|
24.0817
-0.0313
|
GHS | 12/08/2022 |
141.5674
-0.9618
|
145.7328
-1.0126
|
GTQ | 12/08/2022 |
167.0324
-0.3243
|
167.8988
-0.3271
|
GNF | 12/08/2022 |
0.1503
-0.0002
|
0.1505
-0.0002
|
GIP | 12/08/2022 |
1 577.5907
13.6477
|
1 589.7536
-5.0516
|
HNL | 12/08/2022 |
53.0816
-0.0688
|
53.1505
-0.0690
|
HKD | 12/08/2022 |
165.0531
-0.1635
|
165.3813
-0.1550
|
DJF | 12/08/2022 |
7.2979
-0.0095
|
7.3074
-0.0095
|
DOP | 12/08/2022 |
23.9326
-0.0038
|
24.0752
-0.0079
|
EGP | 12/08/2022 |
67.4715
-0.0875
|
67.9390
-0.0830
|
ZWL | 12/08/2022 |
2.6062
-0.0371
|
2.8236
-0.0569
|
MAD | 12/08/2022 |
126.5907
0.0109
|
126.7549
0.0107
|
INR | 12/08/2022 |
16.2526
-0.0379
|
16.3800
0.0255
|
JOD | 12/08/2022 |
1 824.4171
-2.3663
|
1 831.9455
-2.3792
|
IQD | 12/08/2022 |
0.8873
-0.0012
|
0.8885
-0.0012
|
IRR | 12/08/2022 |
0.0311
0.0000
|
0.0311
0.0000
|
YER | 12/08/2022 |
5.1710
-0.0067
|
5.1881
-0.0067
|
CVE | 12/08/2022 |
12.0699
0.0725
|
12.1946
-0.0210
|
KYD | 12/08/2022 |
1 554.4041
-2.0161
|
1 556.4202
-2.0213
|
KHR | 12/08/2022 |
0.3161
-0.0004
|
0.3165
-0.0004
|
QAR | 12/08/2022 |
355.8614
-0.4616
|
356.3230
-0.4628
|
KES | 12/08/2022 |
10.8484
-0.0193
|
10.8807
-0.0193
|
KGS | 12/08/2022 |
15.7474
-0.0256
|
15.7678
-0.0257
|
COP | 12/08/2022 |
0.3031
0.0022
|
0.3035
0.0022
|
KMF | 12/08/2022 |
2.7047
0.0159
|
2.7328
-0.0048
|
CDF | 12/08/2022 |
0.6321
-0.0021
|
0.6589
-0.0022
|
CRC | 12/08/2022 |
1.9158
-0.0025
|
1.9429
0.0001
|
KWD | 12/08/2022 |
4 223.8731
-10.5887
|
4 237.6524
-5.0879
|
ANG | 12/08/2022 |
723.6516
-0.9386
|
724.5901
-0.9410
|
LAK | 12/08/2022 |
0.0842
-0.0001
|
0.0869
-0.0001
|
LSL | 12/08/2022 |
79.5583
1.3093
|
80.5460
0.2434
|
LRD | 12/08/2022 |
8.4883
-0.0162
|
8.4994
-0.0162
|
LBP | 12/08/2022 |
0.0492
-0.0001
|
0.0493
-0.0001
|
LYD | 12/08/2022 |
267.7979
0.9717
|
268.1453
0.9725
|
MUR | 12/08/2022 |
28.9067
0.0222
|
29.0454
0.0324
|
MRO | 12/08/2022 |
3.4547
-0.0019
|
3.4591
-0.0019
|
MGA | 12/08/2022 |
0.3161
-0.0004
|
0.3165
-0.0004
|
MOP | 12/08/2022 |
160.1878
-0.1157
|
160.7095
-0.1165
|
MKD | 12/08/2022 |
21.7772
0.1546
|
21.8054
0.1548
|
MWK | 12/08/2022 |
1.2746
-0.0017
|
1.2763
-0.0017
|
MYR | 12/08/2022 |
291.0220
0.2114
|
292.7134
1.0679
|
MVR | 12/08/2022 |
83.5699
-0.1084
|
84.1128
-0.1092
|
MXN | 12/08/2022 |
64.8977
-0.0958
|
65.1933
-0.0548
|
MZN | 12/08/2022 |
20.4832
-0.0266
|
20.5097
-0.0266
|
MNT | 12/08/2022 |
0.4093
0.0008
|
0.4099
0.0008
|
MMK | 12/08/2022 |
0.6153
-0.0008
|
0.6200
-0.0008
|
NAD | 12/08/2022 |
79.5583
1.3093
|
80.5460
0.2434
|
NPR | 12/08/2022 |
10.1580
-0.0236
|
10.2374
0.0153
|
NGN | 12/08/2022 |
3.0492
0.0246
|
3.0532
0.0246
|
NIO | 12/08/2022 |
36.0285
-0.0480
|
36.0752
-0.0481
|
NZD | 12/08/2022 |
826.8148
12.6319
|
838.6498
3.1108
|
XPF | 12/08/2022 |
11.1528
0.0659
|
11.2685
-0.0185
|
AED | 12/08/2022 |
352.6075
-0.4573
|
353.1894
-0.4483
|
OMR | 12/08/2022 |
3 364.0674
-4.3633
|
3 369.7536
-4.3763
|
PKR | 12/08/2022 |
5.8938
0.1182
|
5.9131
0.1196
|
PAB | 12/08/2022 |
1 295.3368
-1.6801
|
1 297.0169
-1.6844
|
PGK | 12/08/2022 |
358.1606
-0.4645
|
368.3528
-0.4784
|
PYG | 12/08/2022 |
0.1878
-0.0002
|
0.1881
-0.0002
|
PEN | 12/08/2022 |
332.0531
-1.1311
|
334.9559
0.0494
|
RWF | 12/08/2022 |
1.2487
-0.0016
|
1.2711
-0.0017
|
RON | 12/08/2022 |
270.8381
1.8472
|
274.5473
-0.0306
|
SVC | 12/08/2022 |
148.0389
-0.1920
|
148.2309
-0.1925
|
WST | 12/08/2022 |
475.2591
4.3122
|
498.5733
4.2876
|
STD | 12/08/2022 |
0.0544
-0.0001
|
0.0545
-0.0001
|
SAR | 12/08/2022 |
344.3679
-0.4467
|
345.5940
-0.0254
|
SZL | 12/08/2022 |
79.5583
1.3093
|
80.5460
0.2434
|
SHP | 12/08/2022 |
1 577.5907
13.6477
|
1 589.7536
-5.0516
|
SCR | 12/08/2022 |
93.0622
-0.0169
|
93.1829
-0.0171
|
RSD | 12/08/2022 |
11.4028
-0.0226
|
11.4371
-0.0136
|
SYP | 12/08/2022 |
0.4598
-0.0006
|
0.4604
-0.0006
|
SBD | 12/08/2022 |
155.5052
0.2523
|
164.0078
0.2415
|
SOS | 12/08/2022 |
2.2927
-0.0030
|
2.2957
-0.0030
|
SDG | 12/08/2022 |
2.2785
-0.0030
|
2.2944
-0.0043
|
SRD | 12/08/2022 |
53.9339
-1.4798
|
55.5058
-0.6422
|
SLL | 12/08/2022 |
0.0920
-0.0001
|
0.0934
-0.0001
|
TJS | 12/08/2022 |
126.2630
-0.1677
|
126.4267
-0.1681
|
THB | 12/08/2022 |
36.5920
0.2418
|
37.0156
0.1208
|
TWD | 12/08/2022 |
43.1956
-0.1364
|
43.2659
-0.1367
|
TZS | 12/08/2022 |
0.5596
-0.0007
|
0.5655
-0.0007
|
TOP | 12/08/2022 |
543.2642
3.4458
|
575.7458
3.4081
|
TTD | 12/08/2022 |
193.4754
-0.1524
|
193.7263
-0.1529
|
TND | 12/08/2022 |
415.8381
2.5125
|
417.8534
2.5353
|
TMT | 12/08/2022 |
371.0505
-0.4813
|
371.5318
-0.4825
|
TRY | 12/08/2022 |
72.0738
-0.1090
|
72.5292
-0.4448
|
UGX | 12/08/2022 |
0.3407
0.0047
|
0.3411
0.0048
|
UZS | 12/08/2022 |
0.1192
-0.0002
|
0.1193
-0.0002
|
UYU | 12/08/2022 |
32.2306
-0.1248
|
32.2724
-0.1250
|
FJD | 12/08/2022 |
584.5855
5.2081
|
600.9079
5.1936
|
PHP | 12/08/2022 |
23.3860
-0.0329
|
23.4254
-0.0330
|
FKP | 12/08/2022 |
1 577.5907
13.6477
|
1 589.7536
-5.0516
|
HRK | 12/08/2022 |
178.0583
-0.3308
|
178.4773
-0.3305
|
CLP | 12/08/2022 |
1.4663
0.0085
|
1.4734
0.0124
|
LKR | 12/08/2022 |
3.5039
-0.0045
|
3.6005
-0.0047
|
ERN | 12/08/2022 |
86.3562
-0.1120
|
86.4682
-0.1123
|
ETB | 12/08/2022 |
24.5622
-0.0319
|
24.8405
-0.0323
|
ZAR | 12/08/2022 |
79.5583
1.3093
|
80.5460
0.2434
|
SSP | 12/08/2022 |
1.9508
-0.0038
|
2.0130
-0.0039
|
JMD | 12/08/2022 |
8.6360
-0.0112
|
8.6472
-0.0112
|
More currencies
Updated