Visa exchange rates to saint helena pound
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 04/05/2024 |
0.7913
-0.0056
|
0.7988
-0.0032
|
EUR | 04/05/2024 |
0.8482
-0.0024
|
0.8638
0.0031
|
RUB | 04/05/2024 |
0.0084
0.0000
|
0.0087
0.0000
|
GBP | 04/05/2024 |
0.9907
-0.0030
|
1.0094
0.0031
|
CHF | 04/05/2024 |
0.8683
0.0004
|
0.8870
0.0054
|
PLN | 04/05/2024 |
0.1956
-0.0006
|
0.2001
0.0009
|
JPY | 04/05/2024 |
0.0051
0.0000
|
0.0053
0.0000
|
UAH | 04/05/2024 |
0.0200
-0.0001
|
0.0202
0.0000
|
CAD | 04/05/2024 |
0.5778
-0.0020
|
0.5870
0.0002
|
AUD | 04/05/2024 |
0.5190
0.0000
|
0.5313
0.0040
|
GEL | 04/05/2024 |
0.2930
-0.0019
|
0.3013
-0.0010
|
MDL | 04/05/2024 |
0.0450
-0.0004
|
0.0454
-0.0003
|
CNY | 04/05/2024 |
0.1093
-0.0008
|
0.1103
-0.0004
|
DKK | 04/05/2024 |
0.1137
-0.0003
|
0.1158
0.0004
|
NOK | 04/05/2024 |
0.0718
0.0000
|
0.0740
0.0009
|
SEK | 04/05/2024 |
0.0725
0.0000
|
0.0744
0.0005
|
BYN | 04/05/2024 |
0.2452
-0.0011
|
0.2476
-0.0003
|
CZK | 04/05/2024 |
0.0339
0.0000
|
0.0346
0.0001
|
ISK | 04/05/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
SKK | 04/05/2024 |
0.0282
-0.0001
|
0.0287
0.0001
|
ILS | 04/05/2024 |
0.2123
0.0004
|
0.2162
-0.0001
|
KZT | 04/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
HUF | 04/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
LVL | 04/05/2024 |
1.2069
-0.0033
|
1.2291
0.0044
|
LTL | 04/05/2024 |
0.2457
-0.0007
|
0.2502
0.0009
|
SGD | 04/05/2024 |
0.5835
-0.0014
|
0.5940
0.0014
|
AZN | 04/05/2024 |
0.4641
-0.0033
|
0.4713
-0.0019
|
ALL | 04/05/2024 |
0.0084
0.0000
|
0.0086
0.0000
|
DZD | 04/05/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
XCD | 04/05/2024 |
0.2944
-0.0021
|
0.2971
-0.0012
|
AOA | 04/05/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
ARS | 04/05/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
AMD | 04/05/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
AWG | 04/05/2024 |
0.4421
-0.0031
|
0.4462
-0.0018
|
AFN | 04/05/2024 |
0.0110
-0.0001
|
0.0111
0.0000
|
BSD | 04/05/2024 |
0.7913
-0.0056
|
0.7988
-0.0032
|
BDT | 04/05/2024 |
0.0072
-0.0001
|
0.0073
0.0000
|
BBD | 04/05/2024 |
0.3977
-0.0028
|
0.4014
-0.0016
|
BHD | 04/05/2024 |
2.0990
-0.0149
|
2.1188
-0.0085
|
BZD | 04/05/2024 |
0.3992
-0.0028
|
0.4029
-0.0016
|
BMD | 04/05/2024 |
0.7913
-0.0056
|
0.7988
-0.0032
|
XOF | 04/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
BGN | 04/05/2024 |
0.4337
-0.0012
|
0.4417
0.0016
|
BOB | 04/05/2024 |
0.1137
-0.0008
|
0.1164
-0.0005
|
BAM | 04/05/2024 |
0.4337
-0.0012
|
0.4417
0.0016
|
BWP | 04/05/2024 |
0.0582
0.0001
|
0.0590
0.0003
|
BRL | 04/05/2024 |
0.1547
0.0004
|
0.1584
0.0011
|
BND | 04/05/2024 |
0.5835
-0.0014
|
0.5940
0.0014
|
BIF | 04/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 04/05/2024 |
0.0063
0.0000
|
0.0068
0.0000
|
BTN | 04/05/2024 |
0.0095
-0.0001
|
0.0096
0.0000
|
VEF | 04/05/2024 |
0.0216
-0.0002
|
0.0219
-0.0001
|
VND | 04/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 04/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
HTG | 04/05/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
GYD | 04/05/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
GMD | 04/05/2024 |
0.0124
-0.0001
|
0.0125
-0.0001
|
GHS | 04/05/2024 |
0.0572
-0.0007
|
0.0582
-0.0007
|
GTQ | 04/05/2024 |
0.1017
-0.0007
|
0.1029
-0.0004
|
GNF | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 04/05/2024 |
0.9907
-0.0030
|
1.0094
0.0031
|
HNL | 04/05/2024 |
0.0321
-0.0002
|
0.0324
-0.0001
|
HKD | 04/05/2024 |
0.1012
-0.0006
|
0.1023
-0.0004
|
DJF | 04/05/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
DOP | 04/05/2024 |
0.0136
-0.0001
|
0.0138
-0.0001
|
EGP | 04/05/2024 |
0.0165
-0.0001
|
0.0167
-0.0001
|
ZWL | 04/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 04/05/2024 |
0.0788
-0.0003
|
0.0795
-0.0001
|
INR | 04/05/2024 |
0.0095
-0.0001
|
0.0096
0.0000
|
IDR | 02/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
JOD | 04/05/2024 |
1.1145
-0.0079
|
1.1282
-0.0045
|
IQD | 04/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
IRR | 04/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 04/05/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
CVE | 04/05/2024 |
0.0077
0.0000
|
0.0078
0.0000
|
KYD | 04/05/2024 |
0.9496
-0.0067
|
0.9585
-0.0038
|
KHR | 04/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 04/05/2024 |
0.2174
-0.0015
|
0.2194
-0.0009
|
KES | 04/05/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
KGS | 04/05/2024 |
0.0089
-0.0001
|
0.0090
0.0000
|
COP | 04/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 04/05/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
CDF | 04/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KRW | 04/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
CRC | 04/05/2024 |
0.0015
0.0000
|
0.0016
0.0000
|
KWD | 04/05/2024 |
2.5727
-0.0145
|
2.6020
-0.0067
|
ANG | 04/05/2024 |
0.4421
-0.0031
|
0.4462
-0.0018
|
LAK | 04/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 04/05/2024 |
0.0425
-0.0001
|
0.0434
0.0001
|
LRD | 04/05/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
LBP | 04/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 04/05/2024 |
0.1628
-0.0012
|
0.1644
-0.0007
|
MUR | 04/05/2024 |
0.0169
-0.0001
|
0.0173
0.0000
|
MRO | 04/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
MGA | 04/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 04/05/2024 |
0.0983
-0.0006
|
0.0994
-0.0003
|
MKD | 04/05/2024 |
0.0138
-0.0001
|
0.0139
-0.0001
|
MWK | 04/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MYR | 04/05/2024 |
0.1664
-0.0004
|
0.1689
0.0000
|
MVR | 04/05/2024 |
0.0511
-0.0004
|
0.0518
-0.0002
|
MXN | 04/05/2024 |
0.0465
-0.0005
|
0.0475
0.0000
|
MZN | 04/05/2024 |
0.0125
-0.0001
|
0.0126
-0.0001
|
MNT | 04/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MMK | 04/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
NAD | 04/05/2024 |
0.0425
-0.0001
|
0.0434
0.0001
|
NPR | 04/05/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
NGN | 04/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
NIO | 04/05/2024 |
0.0216
-0.0002
|
0.0218
-0.0001
|
NZD | 04/05/2024 |
0.4708
-0.0004
|
0.4833
0.0046
|
XPF | 04/05/2024 |
0.0071
0.0000
|
0.0072
0.0000
|
AED | 04/05/2024 |
0.2154
-0.0015
|
0.2175
-0.0009
|
OMR | 04/05/2024 |
2.0551
-0.0146
|
2.0753
-0.0083
|
PKR | 04/05/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
PAB | 04/05/2024 |
0.7913
-0.0056
|
0.7988
-0.0032
|
PGK | 04/05/2024 |
0.2018
-0.0016
|
0.2097
-0.0010
|
PYG | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 04/05/2024 |
0.2131
0.0007
|
0.2151
0.0014
|
RWF | 04/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
RON | 04/05/2024 |
0.1703
-0.0005
|
0.1738
0.0007
|
SVC | 04/05/2024 |
0.0904
-0.0006
|
0.0913
-0.0004
|
WST | 04/05/2024 |
0.2792
-0.0008
|
0.2974
0.0000
|
STD | 04/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
SAR | 04/05/2024 |
0.2110
-0.0015
|
0.2130
-0.0009
|
SZL | 04/05/2024 |
0.0425
-0.0001
|
0.0434
0.0001
|
SCR | 04/05/2024 |
0.0552
-0.0009
|
0.0557
-0.0008
|
RSD | 04/05/2024 |
0.0073
0.0000
|
0.0074
0.0000
|
SYP | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SBD | 04/05/2024 |
0.0904
-0.0004
|
0.0972
-0.0001
|
SOS | 04/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
SDG | 04/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
SRD | 04/05/2024 |
0.0231
-0.0002
|
0.0239
-0.0001
|
SLL | 04/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
TJS | 04/05/2024 |
0.0725
-0.0005
|
0.0732
-0.0003
|
THB | 04/05/2024 |
0.0215
0.0000
|
0.0219
0.0001
|
TWD | 04/05/2024 |
0.0245
-0.0001
|
0.0247
0.0000
|
TZS | 04/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TOP | 04/05/2024 |
0.3254
-0.0016
|
0.3440
-0.0007
|
TTD | 04/05/2024 |
0.1181
-0.0006
|
0.1192
-0.0003
|
TND | 04/05/2024 |
0.2523
-0.0010
|
0.2555
-0.0002
|
TMT | 04/05/2024 |
0.2267
-0.0016
|
0.2288
-0.0009
|
TRY | 04/05/2024 |
0.0243
-0.0003
|
0.0248
-0.0001
|
UGX | 04/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 04/05/2024 |
0.0208
-0.0001
|
0.0210
0.0000
|
FJD | 04/05/2024 |
0.3433
-0.0012
|
0.3537
-0.0001
|
PHP | 04/05/2024 |
0.0138
0.0000
|
0.0140
0.0000
|
FKP | 04/05/2024 |
0.9907
-0.0030
|
1.0094
0.0031
|
HRK | 04/05/2024 |
0.1126
-0.0003
|
0.1146
0.0004
|
CLP | 04/05/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
LKR | 04/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
ERN | 04/05/2024 |
0.0528
-0.0004
|
0.0533
-0.0002
|
ETB | 04/05/2024 |
0.0138
-0.0001
|
0.0140
-0.0001
|
ZAR | 04/05/2024 |
0.0425
-0.0001
|
0.0434
0.0001
|
SSP | 04/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JMD | 04/05/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
More currencies
Updated