Visa exchange rates to tajik somoni
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 08/05/2024 |
10.9121
-0.0080
|
10.9121
-0.0080
|
EUR | 08/05/2024 |
11.7262
-0.0162
|
11.7731
-0.0130
|
RUB | 08/05/2024 |
0.1186
0.0013
|
0.1203
0.0001
|
GBP | 08/05/2024 |
13.6380
-0.0504
|
13.7318
-0.0253
|
CHF | 08/05/2024 |
11.9953
-0.0459
|
12.0522
-0.0409
|
PLN | 08/05/2024 |
2.7168
0.0081
|
2.7351
0.0001
|
JPY | 08/05/2024 |
0.0705
-0.0004
|
0.0710
-0.0005
|
UAH | 08/05/2024 |
0.2773
0.0001
|
0.2773
0.0001
|
CAD | 08/05/2024 |
7.9396
-0.0313
|
7.9907
-0.0123
|
AUD | 08/05/2024 |
7.1846
-0.0238
|
7.2544
0.0023
|
GEL | 08/05/2024 |
4.0356
-0.0300
|
4.1116
-0.0077
|
MDL | 08/05/2024 |
0.6190
-0.0018
|
0.6190
-0.0018
|
CNY | 08/05/2024 |
1.5118
-0.0035
|
1.5126
-0.0035
|
DKK | 08/05/2024 |
1.5722
-0.0024
|
1.5783
-0.0016
|
NOK | 08/05/2024 |
0.9987
-0.0021
|
1.0096
-0.0030
|
SEK | 08/05/2024 |
1.0029
-0.0039
|
1.0131
-0.0026
|
BYN | 08/05/2024 |
3.3864
0.0012
|
3.3864
0.0012
|
CZK | 08/05/2024 |
0.4682
0.0007
|
0.4710
-0.0009
|
ISK | 08/05/2024 |
0.0781
-0.0001
|
0.0783
-0.0001
|
SKK | 08/05/2024 |
0.3892
-0.0005
|
0.3908
-0.0004
|
ILS | 08/05/2024 |
2.9255
0.0148
|
2.9554
0.0040
|
KZT | 08/05/2024 |
0.0248
0.0000
|
0.0248
0.0000
|
HUF | 08/05/2024 |
0.0301
0.0000
|
0.0303
0.0000
|
LVL | 08/05/2024 |
16.6849
-0.0231
|
16.7517
-0.0184
|
LTL | 08/05/2024 |
3.3961
-0.0047
|
3.4097
-0.0038
|
SGD | 08/05/2024 |
8.0503
-0.0208
|
8.0843
-0.0179
|
AZN | 08/05/2024 |
6.4001
-0.0047
|
6.4378
-0.0047
|
ALL | 08/05/2024 |
0.1164
0.0002
|
0.1172
-0.0004
|
DZD | 08/05/2024 |
0.0812
-0.0001
|
0.0812
-0.0001
|
XCD | 08/05/2024 |
4.0593
-0.0030
|
4.0593
-0.0030
|
AOA | 08/05/2024 |
0.0131
0.0000
|
0.0131
0.0000
|
ARS | 08/05/2024 |
0.0111
0.0002
|
0.0124
0.0000
|
AMD | 08/05/2024 |
0.0279
-0.0002
|
0.0283
0.0000
|
AWG | 08/05/2024 |
6.0962
-0.0045
|
6.0962
-0.0045
|
AFN | 08/05/2024 |
0.1513
-0.0001
|
0.1513
-0.0001
|
BSD | 08/05/2024 |
10.9121
-0.0080
|
10.9121
-0.0080
|
BDT | 08/05/2024 |
0.0992
-0.0001
|
0.0996
-0.0001
|
BBD | 08/05/2024 |
5.4835
-0.0040
|
5.4835
-0.0040
|
BHD | 08/05/2024 |
28.9447
-0.0212
|
28.9447
-0.0212
|
BZD | 08/05/2024 |
5.5042
-0.0040
|
5.5042
-0.0040
|
BMD | 08/05/2024 |
10.9121
-0.0080
|
10.9121
-0.0080
|
XOF | 08/05/2024 |
0.0179
0.0000
|
0.0180
0.0000
|
BGN | 08/05/2024 |
5.9955
-0.0083
|
6.0195
-0.0066
|
BOB | 08/05/2024 |
1.5678
-0.0011
|
1.5907
-0.0012
|
BAM | 08/05/2024 |
5.9955
-0.0083
|
6.0195
-0.0066
|
BWP | 08/05/2024 |
0.8010
-0.0028
|
0.8031
-0.0028
|
BRL | 08/05/2024 |
2.1457
0.0012
|
2.1618
0.0035
|
BND | 08/05/2024 |
8.0503
-0.0208
|
8.0843
-0.0179
|
BIF | 08/05/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
VUV | 08/05/2024 |
0.0877
0.0002
|
0.0930
0.0002
|
BTN | 08/05/2024 |
0.1306
-0.0001
|
0.1308
-0.0002
|
VEF | 08/05/2024 |
0.2985
-0.0001
|
0.2992
-0.0001
|
VND | 08/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 08/05/2024 |
0.0179
0.0000
|
0.0180
0.0000
|
HTG | 08/05/2024 |
0.0821
0.0000
|
0.0821
0.0000
|
GYD | 08/05/2024 |
0.0522
0.0000
|
0.0522
0.0000
|
GMD | 08/05/2024 |
0.1707
-0.0001
|
0.1707
-0.0001
|
GHS | 08/05/2024 |
0.7882
-0.0006
|
0.7939
-0.0006
|
GTQ | 08/05/2024 |
1.4026
-0.0010
|
1.4062
-0.0010
|
GNF | 08/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
GIP | 08/05/2024 |
13.6380
-0.0504
|
13.7318
-0.0253
|
HNL | 08/05/2024 |
0.4430
0.0002
|
0.4430
0.0002
|
HKD | 08/05/2024 |
1.3949
-0.0018
|
1.3960
-0.0024
|
DJF | 08/05/2024 |
0.0614
0.0000
|
0.0614
0.0000
|
DOP | 08/05/2024 |
0.1867
-0.0005
|
0.1882
-0.0006
|
EGP | 08/05/2024 |
0.2283
0.0010
|
0.2290
0.0010
|
ZWL | 08/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MAD | 08/05/2024 |
1.0896
-0.0007
|
1.0896
-0.0007
|
INR | 08/05/2024 |
0.1306
-0.0001
|
0.1308
-0.0002
|
IDR | 07/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
JOD | 08/05/2024 |
15.3692
-0.0112
|
15.4126
-0.0113
|
IQD | 08/05/2024 |
0.0083
0.0000
|
0.0083
0.0000
|
IRR | 08/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
YER | 08/05/2024 |
0.0436
0.0000
|
0.0436
0.0000
|
CVE | 08/05/2024 |
0.1063
-0.0001
|
0.1068
-0.0001
|
KYD | 08/05/2024 |
13.0946
-0.0096
|
13.0946
-0.0096
|
KHR | 08/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
QAR | 08/05/2024 |
2.9978
-0.0022
|
2.9978
-0.0022
|
KES | 08/05/2024 |
0.0817
0.0006
|
0.0824
0.0006
|
KGS | 08/05/2024 |
0.1232
0.0001
|
0.1232
0.0001
|
COP | 08/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
KMF | 08/05/2024 |
0.0238
0.0000
|
0.0239
0.0000
|
CDF | 08/05/2024 |
0.0038
0.0000
|
0.0040
0.0000
|
KRW | 08/05/2024 |
0.0081
0.0000
|
0.0081
0.0000
|
CRC | 08/05/2024 |
0.0213
0.0000
|
0.0216
0.0000
|
KWD | 08/05/2024 |
35.4924
-0.0237
|
35.5040
-0.0237
|
ANG | 08/05/2024 |
6.0962
-0.0045
|
6.0962
-0.0045
|
LAK | 08/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 08/05/2024 |
0.5877
0.0000
|
0.5928
-0.0018
|
LRD | 08/05/2024 |
0.0567
-0.0002
|
0.0567
-0.0002
|
LBP | 08/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 08/05/2024 |
2.2529
-0.0026
|
2.2529
-0.0026
|
MUR | 08/05/2024 |
0.2339
-0.0001
|
0.2362
0.0011
|
MRO | 08/05/2024 |
0.0274
-0.0002
|
0.0274
-0.0002
|
MGA | 08/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
MOP | 08/05/2024 |
1.3532
-0.0018
|
1.3559
-0.0018
|
MKD | 08/05/2024 |
0.1910
0.0011
|
0.1910
0.0011
|
MWK | 08/05/2024 |
0.0062
0.0000
|
0.0064
0.0000
|
MYR | 08/05/2024 |
2.2988
-0.0005
|
2.3051
-0.0027
|
MVR | 08/05/2024 |
0.7040
-0.0005
|
0.7077
-0.0005
|
MXN | 08/05/2024 |
0.6454
-0.0010
|
0.6485
0.0003
|
MZN | 08/05/2024 |
0.1725
-0.0001
|
0.1725
-0.0001
|
MNT | 08/05/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
MMK | 08/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
NAD | 08/05/2024 |
0.5877
0.0000
|
0.5928
-0.0018
|
NPR | 08/05/2024 |
0.0816
0.0000
|
0.0818
-0.0001
|
NGN | 08/05/2024 |
0.0078
0.0000
|
0.0078
0.0000
|
NIO | 08/05/2024 |
0.2979
-0.0002
|
0.2979
-0.0002
|
NZD | 08/05/2024 |
6.5396
-0.0059
|
6.5767
-0.0114
|
XPF | 08/05/2024 |
0.0983
-0.0001
|
0.0987
-0.0001
|
AED | 08/05/2024 |
2.9704
-0.0022
|
2.9716
-0.0021
|
OMR | 08/05/2024 |
28.3454
-0.0171
|
28.3542
-0.0150
|
PKR | 08/05/2024 |
0.0392
0.0000
|
0.0392
0.0000
|
PAB | 08/05/2024 |
10.9121
-0.0080
|
10.9121
-0.0080
|
PGK | 08/05/2024 |
2.7782
-0.0042
|
2.8601
-0.0043
|
PYG | 08/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
PEN | 08/05/2024 |
2.9289
-0.0046
|
2.9290
-0.0046
|
RWF | 08/05/2024 |
0.0084
0.0000
|
0.0085
0.0000
|
RON | 08/05/2024 |
2.3548
-0.0043
|
2.3680
-0.0046
|
SVC | 08/05/2024 |
1.2471
-0.0009
|
1.2471
-0.0009
|
WST | 08/05/2024 |
3.8640
-0.0028
|
4.0768
-0.0030
|
STD | 08/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
SAR | 08/05/2024 |
2.9091
-0.0021
|
2.9098
-0.0022
|
SZL | 08/05/2024 |
0.5877
0.0000
|
0.5928
-0.0018
|
SHP | 08/05/2024 |
13.6380
-0.0504
|
13.7318
-0.0253
|
SCR | 08/05/2024 |
0.7659
0.0000
|
0.7659
0.0000
|
RSD | 08/05/2024 |
0.1003
-0.0002
|
0.1005
-0.0001
|
SYP | 08/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
SBD | 08/05/2024 |
1.2494
-0.0009
|
1.3313
-0.0010
|
SOS | 08/05/2024 |
0.0192
0.0000
|
0.0192
0.0000
|
SDG | 08/05/2024 |
0.0181
0.0000
|
0.0182
0.0000
|
SRD | 08/05/2024 |
0.3275
-0.0002
|
0.3341
-0.0002
|
SLL | 08/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
THB | 08/05/2024 |
0.2954
-0.0013
|
0.2977
-0.0004
|
TWD | 08/05/2024 |
0.3371
-0.0008
|
0.3374
-0.0008
|
TZS | 08/05/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
TOP | 08/05/2024 |
4.5029
-0.0033
|
4.7157
-0.0035
|
TTD | 08/05/2024 |
1.6213
-0.0041
|
1.6213
-0.0041
|
TND | 08/05/2024 |
3.4819
-0.0037
|
3.4941
-0.0037
|
TMT | 08/05/2024 |
3.1258
-0.0023
|
3.1258
-0.0023
|
TRY | 08/05/2024 |
0.3373
0.0017
|
0.3388
-0.0002
|
UGX | 08/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UZS | 08/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
UYU | 08/05/2024 |
0.2826
-0.0021
|
0.2826
-0.0021
|
FJD | 08/05/2024 |
4.7555
-0.0046
|
4.8537
-0.0046
|
PHP | 08/05/2024 |
0.1904
-0.0004
|
0.1905
-0.0004
|
FKP | 08/05/2024 |
13.6380
-0.0504
|
13.7318
-0.0253
|
HRK | 08/05/2024 |
1.5563
-0.0022
|
1.5626
-0.0017
|
CLP | 08/05/2024 |
0.0117
-0.0001
|
0.0117
-0.0001
|
LKR | 08/05/2024 |
0.0364
-0.0002
|
0.0364
-0.0002
|
ERN | 08/05/2024 |
0.7275
-0.0005
|
0.7275
-0.0005
|
ETB | 08/05/2024 |
0.1898
-0.0001
|
0.1917
-0.0002
|
ZAR | 08/05/2024 |
0.5877
0.0000
|
0.5928
-0.0018
|
SSP | 08/05/2024 |
0.0068
0.0000
|
0.0070
0.0000
|
JMD | 08/05/2024 |
0.0700
-0.0004
|
0.0700
-0.0004
|
More currencies
Updated