Směnné kurzy Visa k albanian lek
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 08/05/2024 |
93.1272
0.2767
|
93.7559
-0.1938
|
EUR | 08/05/2024 |
100.0745
0.2323
|
101.1532
-0.2467
|
RUB | 08/05/2024 |
1.0118
0.0147
|
1.0339
-0.0002
|
GBP | 08/05/2024 |
116.3904
0.0023
|
117.9824
-0.3754
|
CHF | 08/05/2024 |
102.3710
-0.0115
|
103.5515
-0.4902
|
PLN | 08/05/2024 |
23.1856
0.1549
|
23.5000
-0.0309
|
JPY | 08/05/2024 |
0.6016
-0.0012
|
0.6096
-0.0055
|
UAH | 08/05/2024 |
2.3663
0.0094
|
2.3822
-0.0025
|
CAD | 08/05/2024 |
67.7585
-0.0157
|
68.6554
-0.1973
|
AUD | 08/05/2024 |
61.3150
0.0243
|
62.3288
-0.0631
|
GEL | 08/05/2024 |
34.4405
-0.1278
|
35.3263
-0.1130
|
MDL | 08/05/2024 |
5.2829
0.0044
|
5.3186
-0.0225
|
CNY | 08/05/2024 |
12.9025
0.0181
|
12.9962
-0.0472
|
DKK | 08/05/2024 |
13.4172
0.0293
|
13.5607
-0.0322
|
NOK | 08/05/2024 |
8.5236
0.0135
|
8.6746
-0.0370
|
SEK | 08/05/2024 |
8.5587
-0.0017
|
8.7048
-0.0340
|
BYN | 08/05/2024 |
28.9008
0.1171
|
29.0959
-0.0286
|
CZK | 08/05/2024 |
3.9957
0.0210
|
4.0466
-0.0134
|
ISK | 08/05/2024 |
0.6669
0.0019
|
0.6730
-0.0014
|
SKK | 08/05/2024 |
3.3218
0.0077
|
3.3577
-0.0082
|
ILS | 08/05/2024 |
24.9671
0.2182
|
25.3923
0.0005
|
KZT | 08/05/2024 |
0.2116
0.0006
|
0.2133
-0.0004
|
HUF | 08/05/2024 |
0.2568
0.0009
|
0.2604
-0.0007
|
LVL | 08/05/2024 |
142.3934
0.3302
|
143.9284
-0.3501
|
LTL | 08/05/2024 |
28.9836
0.0673
|
29.2960
-0.0714
|
SGD | 08/05/2024 |
68.7033
0.0776
|
69.4590
-0.2468
|
AZN | 08/05/2024 |
54.6200
0.1623
|
55.3132
-0.1143
|
DZD | 08/05/2024 |
0.6931
0.0015
|
0.6978
-0.0020
|
XCD | 08/05/2024 |
34.6433
0.1029
|
34.8772
-0.0721
|
AOA | 08/05/2024 |
0.1117
0.0003
|
0.1124
-0.0002
|
ARS | 08/05/2024 |
0.0947
0.0017
|
0.1064
-0.0003
|
AMD | 08/05/2024 |
0.2382
-0.0005
|
0.2429
0.0001
|
AWG | 08/05/2024 |
52.0264
0.1546
|
52.3776
-0.1083
|
AFN | 08/05/2024 |
1.2915
0.0037
|
1.3002
-0.0029
|
BSD | 08/05/2024 |
93.1272
0.2767
|
93.7559
-0.1938
|
BDT | 08/05/2024 |
0.8466
0.0025
|
0.8562
-0.0018
|
BBD | 08/05/2024 |
46.7976
0.1390
|
47.1135
-0.0974
|
BHD | 08/05/2024 |
247.0218
0.7340
|
248.6893
-0.5140
|
BZD | 08/05/2024 |
46.9747
0.1396
|
47.2918
-0.0977
|
BMD | 08/05/2024 |
93.1272
0.2767
|
93.7559
-0.1938
|
XOF | 08/05/2024 |
0.1525
0.0004
|
0.1542
-0.0003
|
BGN | 08/05/2024 |
51.1673
0.1188
|
51.7187
-0.1262
|
BOB | 08/05/2024 |
13.3803
0.0398
|
13.6671
-0.0282
|
BAM | 08/05/2024 |
51.1673
0.1188
|
51.7187
-0.1262
|
BWP | 08/05/2024 |
6.8355
0.0017
|
6.9004
-0.0331
|
BRL | 08/05/2024 |
18.3123
0.0781
|
18.5740
0.0054
|
BND | 08/05/2024 |
68.7033
0.0776
|
69.4590
-0.2468
|
BIF | 08/05/2024 |
0.0327
0.0001
|
0.0329
-0.0001
|
VUV | 08/05/2024 |
0.7485
0.0043
|
0.7994
0.0007
|
BTN | 08/05/2024 |
1.1147
0.0037
|
1.1239
-0.0031
|
VEF | 08/05/2024 |
2.5471
0.0086
|
2.5707
-0.0044
|
VND | 08/05/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
XAF | 08/05/2024 |
0.1525
0.0004
|
0.1542
-0.0003
|
HTG | 08/05/2024 |
0.7011
0.0023
|
0.7058
-0.0013
|
GYD | 08/05/2024 |
0.4451
0.0013
|
0.4482
-0.0009
|
GMD | 08/05/2024 |
1.4565
0.0043
|
1.4663
-0.0030
|
GHS | 08/05/2024 |
6.7264
0.0200
|
6.8211
-0.0141
|
GTQ | 08/05/2024 |
11.9701
0.0356
|
12.0819
-0.0250
|
GNF | 08/05/2024 |
0.0110
0.0000
|
0.0111
0.0000
|
GIP | 08/05/2024 |
116.3904
0.0023
|
117.9824
-0.3754
|
HNL | 08/05/2024 |
3.7811
0.0160
|
3.8066
-0.0031
|
HKD | 08/05/2024 |
11.9042
0.0291
|
11.9943
-0.0366
|
DJF | 08/05/2024 |
0.5244
0.0016
|
0.5279
-0.0011
|
DOP | 08/05/2024 |
1.5936
0.0020
|
1.6173
-0.0070
|
EGP | 08/05/2024 |
1.9488
0.0154
|
1.9677
0.0058
|
ZWL | 08/05/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
MAD | 08/05/2024 |
9.2989
0.0284
|
9.3617
-0.0186
|
INR | 08/05/2024 |
1.1147
0.0037
|
1.1239
-0.0031
|
IDR | 07/05/2024 |
0.0058
0.0001
|
0.0059
0.0002
|
JOD | 08/05/2024 |
131.1650
0.3897
|
132.4236
-0.2737
|
IQD | 08/05/2024 |
0.0711
0.0002
|
0.0715
-0.0001
|
IRR | 08/05/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
YER | 08/05/2024 |
0.3718
0.0011
|
0.3750
-0.0008
|
CVE | 08/05/2024 |
0.9076
0.0021
|
0.9174
-0.0022
|
KYD | 08/05/2024 |
111.7527
0.3320
|
112.5070
-0.2325
|
KHR | 08/05/2024 |
0.0229
0.0001
|
0.0231
0.0000
|
QAR | 08/05/2024 |
25.5844
0.0760
|
25.7571
-0.0532
|
KES | 08/05/2024 |
0.6976
0.0073
|
0.7076
0.0038
|
KGS | 08/05/2024 |
1.0515
0.0044
|
1.0586
-0.0009
|
COP | 08/05/2024 |
0.0239
0.0001
|
0.0241
0.0000
|
KMF | 08/05/2024 |
0.2034
0.0004
|
0.2056
-0.0005
|
CDF | 08/05/2024 |
0.0328
0.0001
|
0.0343
-0.0001
|
KRW | 08/05/2024 |
0.0688
0.0002
|
0.0693
-0.0001
|
CRC | 08/05/2024 |
0.1818
0.0003
|
0.1858
-0.0006
|
KWD | 08/05/2024 |
302.9018
0.9195
|
305.0459
-0.6108
|
ANG | 08/05/2024 |
52.0264
0.1546
|
52.3776
-0.1083
|
LAK | 08/05/2024 |
0.0044
0.0000
|
0.0047
0.0000
|
LSL | 08/05/2024 |
5.0153
0.0182
|
5.0932
-0.0219
|
LRD | 08/05/2024 |
0.4841
0.0005
|
0.4873
-0.0019
|
LBP | 08/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 08/05/2024 |
19.2269
0.0492
|
19.3566
-0.0480
|
MUR | 08/05/2024 |
1.9961
0.0065
|
2.0293
0.0072
|
MRO | 08/05/2024 |
0.2337
-0.0006
|
0.2352
-0.0018
|
MGA | 08/05/2024 |
0.0210
0.0001
|
0.0212
0.0000
|
MOP | 08/05/2024 |
11.5489
0.0272
|
11.6495
-0.0314
|
MKD | 08/05/2024 |
1.6304
0.0151
|
1.6414
0.0069
|
MWK | 08/05/2024 |
0.0532
0.0002
|
0.0547
-0.0001
|
MYR | 08/05/2024 |
19.6182
0.0686
|
19.8048
-0.0493
|
MVR | 08/05/2024 |
6.0082
0.0179
|
6.0802
-0.0126
|
MXN | 08/05/2024 |
5.5078
0.0120
|
5.5714
-0.0049
|
MZN | 08/05/2024 |
1.4719
0.0044
|
1.4818
-0.0031
|
MNT | 08/05/2024 |
0.0277
0.0001
|
0.0278
-0.0001
|
MMK | 08/05/2024 |
0.0280
0.0000
|
0.0282
-0.0002
|
NAD | 08/05/2024 |
5.0153
0.0182
|
5.0932
-0.0219
|
NPR | 08/05/2024 |
0.6967
0.0023
|
0.7024
-0.0020
|
NGN | 08/05/2024 |
0.0664
0.0000
|
0.0668
-0.0003
|
NIO | 08/05/2024 |
2.5427
0.0076
|
2.5599
-0.0053
|
NZD | 08/05/2024 |
55.8111
0.1564
|
56.5066
-0.1732
|
XPF | 08/05/2024 |
0.8386
0.0019
|
0.8476
-0.0021
|
AED | 08/05/2024 |
25.3504
0.0753
|
25.5312
-0.0521
|
OMR | 08/05/2024 |
241.9072
0.7494
|
243.6162
-0.4537
|
PKR | 08/05/2024 |
0.3344
0.0010
|
0.3371
-0.0007
|
PAB | 08/05/2024 |
93.1272
0.2767
|
93.7559
-0.1938
|
PGK | 08/05/2024 |
23.7102
0.0519
|
24.5734
-0.0696
|
PYG | 08/05/2024 |
0.0125
0.0000
|
0.0126
0.0000
|
PEN | 08/05/2024 |
24.9959
0.0536
|
25.1653
-0.0731
|
RWF | 08/05/2024 |
0.0715
0.0001
|
0.0730
-0.0002
|
RON | 08/05/2024 |
20.0966
0.0377
|
20.3459
-0.0669
|
SVC | 08/05/2024 |
10.6431
0.0316
|
10.7150
-0.0221
|
WST | 08/05/2024 |
32.9763
0.0980
|
35.0272
-0.0724
|
STD | 08/05/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
SAR | 08/05/2024 |
24.8273
0.0738
|
25.0008
-0.0523
|
SZL | 08/05/2024 |
5.0153
0.0182
|
5.0932
-0.0219
|
SHP | 08/05/2024 |
116.3904
0.0023
|
117.9824
-0.3754
|
SCR | 08/05/2024 |
6.5362
0.0240
|
6.5803
-0.0090
|
RSD | 08/05/2024 |
0.8557
0.0018
|
0.8633
-0.0018
|
SYP | 08/05/2024 |
0.0142
0.0000
|
0.0143
0.0000
|
SBD | 08/05/2024 |
10.6631
0.0317
|
11.4382
-0.0236
|
SOS | 08/05/2024 |
0.1640
0.0005
|
0.1651
-0.0003
|
SDG | 08/05/2024 |
0.1543
0.0005
|
0.1565
-0.0003
|
SRD | 08/05/2024 |
2.7952
0.0083
|
2.8707
-0.0059
|
SLL | 08/05/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
TJS | 08/05/2024 |
8.5343
0.0316
|
8.5919
-0.0115
|
THB | 08/05/2024 |
2.5210
-0.0014
|
2.5575
-0.0069
|
TWD | 08/05/2024 |
2.8765
0.0040
|
2.8986
-0.0106
|
TZS | 08/05/2024 |
0.0359
-0.0001
|
0.0365
-0.0002
|
TOP | 08/05/2024 |
38.4289
0.1142
|
40.5166
-0.0837
|
TTD | 08/05/2024 |
13.8362
0.0167
|
13.9296
-0.0535
|
TND | 08/05/2024 |
29.7151
0.0788
|
30.0211
-0.0716
|
TMT | 08/05/2024 |
26.6764
0.0793
|
26.8565
-0.0555
|
TRY | 08/05/2024 |
2.8787
0.0247
|
2.9112
-0.0060
|
UGX | 08/05/2024 |
0.0248
0.0001
|
0.0249
-0.0001
|
UZS | 08/05/2024 |
0.0074
0.0000
|
0.0074
0.0000
|
UYU | 08/05/2024 |
2.4118
-0.0092
|
2.4281
-0.0216
|
FJD | 08/05/2024 |
40.5848
0.1113
|
41.7026
-0.0956
|
PHP | 08/05/2024 |
1.6253
0.0029
|
1.6368
-0.0054
|
FKP | 08/05/2024 |
116.3904
0.0023
|
117.9824
-0.3754
|
HRK | 08/05/2024 |
13.2822
0.0308
|
13.4253
-0.0328
|
CLP | 08/05/2024 |
0.0996
-0.0004
|
0.1004
-0.0009
|
LKR | 08/05/2024 |
0.3104
-0.0008
|
0.3131
-0.0022
|
ERN | 08/05/2024 |
6.2085
0.0184
|
6.2504
-0.0129
|
ETB | 08/05/2024 |
1.6194
0.0047
|
1.6466
-0.0035
|
ZAR | 08/05/2024 |
5.0153
0.0182
|
5.0932
-0.0219
|
SSP | 08/05/2024 |
0.0583
0.0002
|
0.0602
-0.0001
|
JMD | 08/05/2024 |
0.5976
-0.0015
|
0.6016
-0.0045
|
Více měn
Aktualizováno
Směnné kurzy Mastercard k albanian lek
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 06/05/2024 |
93.1619
0.1127
|
93.7910
0.0000
|
EUR | 06/05/2024 |
100.1677
0.1119
|
101.1911
-0.0375
|
RUB | 06/05/2024 |
1.0122
0.0059
|
1.0343
-0.0031
|
GBP | 06/05/2024 |
116.7039
0.0667
|
117.9610
-0.1970
|
CHF | 06/05/2024 |
102.4995
-0.1245
|
103.6485
-0.1716
|
PLN | 06/05/2024 |
23.1942
0.1143
|
23.5089
0.0177
|
JPY | 06/05/2024 |
0.6023
-0.0018
|
0.6098
-0.0039
|
UAH | 06/05/2024 |
2.3707
0.0064
|
2.3868
0.0037
|
CAD | 06/05/2024 |
67.9023
-0.0169
|
68.6912
-0.0453
|
AUD | 06/05/2024 |
61.3378
-0.1026
|
62.3523
0.0657
|
GEL | 06/05/2024 |
35.0534
-0.0463
|
35.3890
0.0096
|
MDL | 06/05/2024 |
5.2678
0.0019
|
5.3215
-0.0045
|
CNY | 06/05/2024 |
12.9037
-0.0015
|
12.9955
-0.0238
|
DKK | 06/05/2024 |
13.4312
0.0147
|
13.5657
-0.0041
|
NOK | 06/05/2024 |
8.5586
0.0304
|
8.6778
-0.0072
|
SEK | 06/05/2024 |
8.5763
-0.0024
|
8.7013
-0.0189
|
BYN | 06/05/2024 |
28.9116
0.0662
|
29.1068
0.0315
|
CZK | 06/05/2024 |
3.9993
0.0112
|
4.0481
-0.0032
|
ISK | 06/05/2024 |
0.6679
0.0028
|
0.6724
0.0019
|
ILS | 06/05/2024 |
24.8253
0.0650
|
25.4604
0.1279
|
KZT | 06/05/2024 |
0.2118
0.0005
|
0.2132
-0.0003
|
HUF | 06/05/2024 |
0.2571
0.0007
|
0.2606
-0.0001
|
SGD | 06/05/2024 |
68.7745
0.0020
|
69.4851
-0.0722
|
AZN | 06/05/2024 |
54.8011
0.0663
|
55.1712
0.0000
|
DZD | 06/05/2024 |
0.6911
-0.0010
|
0.6980
-0.0016
|
XCD | 06/05/2024 |
34.6559
0.0419
|
34.8899
0.0000
|
AOA | 06/05/2024 |
0.1103
0.0002
|
0.1114
0.0001
|
ARS | 06/05/2024 |
0.0933
-0.0001
|
0.1065
-0.0001
|
AMD | 06/05/2024 |
0.2414
0.0012
|
0.2430
0.0002
|
AWG | 06/05/2024 |
52.0457
0.0630
|
52.3972
0.0000
|
AFN | 06/05/2024 |
1.2918
0.0012
|
1.3009
0.0000
|
BSD | 06/05/2024 |
93.1619
0.1127
|
93.7910
0.0000
|
BDT | 06/05/2024 |
0.8469
0.0010
|
0.8565
0.0000
|
BBD | 06/05/2024 |
46.8151
0.0566
|
47.1312
0.0000
|
BHD | 06/05/2024 |
247.0878
0.2989
|
249.3913
0.0000
|
BZD | 06/05/2024 |
46.5810
0.0563
|
46.8955
0.0000
|
BMD | 06/05/2024 |
93.1619
0.1127
|
93.7910
0.0000
|
XOF | 06/05/2024 |
0.1527
0.0002
|
0.1543
0.0000
|
BGN | 06/05/2024 |
51.2149
0.3739
|
51.7382
0.4583
|
BOB | 06/05/2024 |
13.5805
0.0164
|
13.6722
0.0000
|
BAM | 06/05/2024 |
51.2149
0.0572
|
51.7382
-0.0114
|
BWP | 06/05/2024 |
6.8331
0.2313
|
6.8986
0.2255
|
BRL | 06/05/2024 |
18.3191
0.0458
|
18.5809
0.0583
|
BND | 06/05/2024 |
68.7745
0.0020
|
69.4851
-0.0722
|
BIF | 06/05/2024 |
0.0324
0.0000
|
0.0327
0.0000
|
VUV | 06/05/2024 |
0.7862
0.0043
|
0.7949
0.0034
|
BTN | 06/05/2024 |
1.1156
0.0017
|
1.1233
-0.0002
|
VND | 06/05/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
XAF | 06/05/2024 |
0.1527
0.0002
|
0.1543
0.0000
|
HTG | 06/05/2024 |
0.7013
0.0010
|
0.7061
0.0002
|
GYD | 06/05/2024 |
0.4444
-0.0004
|
0.4487
0.0004
|
GMD | 06/05/2024 |
1.3896
0.0010
|
1.3990
-0.0007
|
GHS | 06/05/2024 |
6.7023
-0.0185
|
6.7866
-0.0370
|
GTQ | 06/05/2024 |
11.9730
0.0129
|
12.0881
0.0016
|
GNF | 06/05/2024 |
0.0109
0.0000
|
0.0111
0.0000
|
GIP | 06/05/2024 |
116.7039
0.0667
|
117.9610
-0.1970
|
HNL | 06/05/2024 |
3.7551
-0.0044
|
3.7910
-0.0106
|
HKD | 06/05/2024 |
11.9086
0.0070
|
11.9997
-0.0092
|
DJF | 06/05/2024 |
0.5239
0.0002
|
0.5287
0.0005
|
DOP | 06/05/2024 |
1.6107
0.0027
|
1.6224
0.0008
|
EGP | 06/05/2024 |
1.9516
0.0124
|
1.9717
0.0131
|
ZWL | 06/05/2024 |
6.7374
-0.0564
|
6.8046
-0.0639
|
MAD | 06/05/2024 |
9.2882
0.0144
|
9.3557
0.0032
|
INR | 06/05/2024 |
1.1162
0.0027
|
1.1243
0.0003
|
IDR | 06/05/2024 |
0.0058
0.0000
|
0.0058
-0.0001
|
JOD | 06/05/2024 |
131.2726
0.2295
|
132.5821
0.0966
|
IQD | 06/05/2024 |
0.0711
0.0001
|
0.0716
0.0000
|
YER | 06/05/2024 |
0.3726
0.0005
|
0.3752
0.0000
|
CVE | 06/05/2024 |
0.9084
0.0010
|
0.9177
-0.0003
|
KYD | 06/05/2024 |
111.7943
0.1352
|
112.5492
0.0000
|
KHR | 06/05/2024 |
0.0228
0.0000
|
0.0231
0.0000
|
QAR | 06/05/2024 |
25.5939
0.0310
|
25.7667
0.0000
|
KES | 06/05/2024 |
0.6979
0.0061
|
0.7078
0.0053
|
KGS | 06/05/2024 |
1.0519
0.0026
|
1.0590
0.0013
|
COP | 06/05/2024 |
0.0239
0.0000
|
0.0241
0.0000
|
KMF | 06/05/2024 |
0.2037
0.0002
|
0.2057
-0.0001
|
CDF | 06/05/2024 |
0.0334
0.0000
|
0.0338
0.0000
|
KRW | 06/05/2024 |
0.0688
0.0000
|
0.0693
0.0000
|
CRC | 06/05/2024 |
0.1819
0.0002
|
0.1836
0.0000
|
CUP | 06/05/2024 |
3.8818
0.0047
|
3.9080
0.0000
|
KWD | 06/05/2024 |
302.6206
0.3456
|
305.5187
0.0206
|
ANG | 06/05/2024 |
52.0457
0.0630
|
52.3972
0.0000
|
LAK | 06/05/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
LSL | 06/05/2024 |
5.0170
0.0039
|
5.0917
-0.0147
|
LRD | 06/05/2024 |
0.4821
0.0012
|
0.4866
0.0019
|
LBP | 06/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 06/05/2024 |
19.1630
0.0134
|
19.3466
-0.0060
|
MUR | 06/05/2024 |
1.9937
0.0063
|
2.0222
0.0093
|
MGA | 06/05/2024 |
0.0211
0.0000
|
0.0212
0.0000
|
MOP | 06/05/2024 |
11.5499
0.0068
|
11.6453
-0.0072
|
MKD | 06/05/2024 |
1.6310
0.0123
|
1.6420
0.0103
|
MWK | 06/05/2024 |
0.0537
0.0001
|
0.0542
0.0000
|
MYR | 06/05/2024 |
19.6296
0.0320
|
19.8122
-0.0042
|
MVR | 06/05/2024 |
6.0416
0.0073
|
6.0824
-0.0158
|
MXN | 06/05/2024 |
5.5143
0.0421
|
5.5705
0.0191
|
MZN | 06/05/2024 |
1.4528
-0.0014
|
1.4675
-0.0026
|
MNT | 06/05/2024 |
0.0274
0.0000
|
0.0277
0.0000
|
MMK | 06/05/2024 |
0.0281
-0.0001
|
0.0283
-0.0001
|
NAD | 06/05/2024 |
5.0170
0.0050
|
5.0917
-0.0147
|
NPR | 06/05/2024 |
0.6976
0.0017
|
0.7027
0.0002
|
NGN | 06/05/2024 |
0.0664
-0.0001
|
0.0669
-0.0002
|
NIO | 06/05/2024 |
2.5400
0.0028
|
2.5653
0.0002
|
NZD | 06/05/2024 |
55.8785
0.1048
|
56.5279
-0.1219
|
XPF | 06/05/2024 |
0.8394
0.0009
|
0.8480
-0.0004
|
AED | 06/05/2024 |
25.3599
0.0307
|
25.5401
0.0014
|
OMR | 06/05/2024 |
241.8847
0.3428
|
243.8220
0.0319
|
PKR | 06/05/2024 |
0.3340
-0.0002
|
0.3371
-0.0002
|
PAB | 06/05/2024 |
93.1619
0.1127
|
93.7910
0.0000
|
PGK | 06/05/2024 |
24.4177
-0.0077
|
24.5826
-0.0375
|
PYG | 06/05/2024 |
0.0125
0.0000
|
0.0126
0.0000
|
PEN | 06/05/2024 |
24.8577
0.0121
|
25.2806
-0.0088
|
RWF | 06/05/2024 |
0.0711
-0.0005
|
0.0731
0.0000
|
RON | 06/05/2024 |
20.1149
0.0079
|
20.3535
-0.0248
|
SVC | 06/05/2024 |
10.6471
0.0129
|
10.7190
0.0000
|
WST | 06/05/2024 |
34.4100
0.0444
|
34.8087
0.0028
|
SAR | 06/05/2024 |
24.8372
0.0307
|
25.0103
0.0008
|
SZL | 06/05/2024 |
5.0177
0.0034
|
5.0917
-0.0147
|
SHP | 06/05/2024 |
116.7039
0.0667
|
117.9610
-0.1970
|
SCR | 06/05/2024 |
6.5271
0.0125
|
6.5712
0.0047
|
RSD | 06/05/2024 |
0.8557
0.0005
|
0.8637
-0.0008
|
SBD | 06/05/2024 |
11.4316
0.0138
|
11.6301
0.0000
|
SOS | 06/05/2024 |
0.1628
0.0002
|
0.1643
-0.0001
|
SDG | 06/05/2024 |
0.2081
0.0003
|
0.2106
0.0000
|
SRD | 06/05/2024 |
2.8194
0.0698
|
2.8481
0.0682
|
TJS | 06/05/2024 |
8.5375
0.0166
|
8.5951
0.0063
|
THB | 06/05/2024 |
2.5234
-0.0045
|
2.5563
-0.0022
|
TWD | 06/05/2024 |
2.8737
-0.0014
|
2.9011
-0.0061
|
TZS | 06/05/2024 |
0.0360
0.0001
|
0.0364
0.0001
|
TOP | 06/05/2024 |
40.6712
0.0492
|
41.1930
0.0000
|
TTD | 06/05/2024 |
13.8465
0.0054
|
13.9400
-0.0114
|
TND | 06/05/2024 |
29.7262
0.0265
|
30.0324
-0.0097
|
TMT | 06/05/2024 |
26.5797
0.0288
|
26.8358
0.0035
|
TRY | 06/05/2024 |
2.8724
0.0289
|
2.9299
-0.0014
|
UGX | 06/05/2024 |
0.0247
0.0000
|
0.0249
0.0000
|
UZS | 06/05/2024 |
0.0074
0.0000
|
0.0074
0.0000
|
UYU | 06/05/2024 |
2.4296
-0.0120
|
2.4524
-0.0106
|
FJD | 06/05/2024 |
42.0999
0.0693
|
42.4404
-0.0375
|
PHP | 06/05/2024 |
1.6259
0.0014
|
1.6397
-0.0028
|
FKP | 06/05/2024 |
116.7039
0.0667
|
117.9610
-0.1970
|
CLP | 06/05/2024 |
0.0996
0.0003
|
0.1012
0.0002
|
LKR | 06/05/2024 |
0.3105
-0.0006
|
0.3136
-0.0011
|
ETB | 06/05/2024 |
1.6093
0.0019
|
1.6473
-0.0001
|
ZAR | 06/05/2024 |
5.0170
0.0050
|
5.0917
-0.0147
|
SSP | 06/05/2024 |
0.0590
0.0001
|
0.0596
0.0000
|
JMD | 06/05/2024 |
0.5939
0.0004
|
0.5982
-0.0003
|
Více měn
Aktualizováno