Směnné kurzy Visa k dnešnímu dni albanian lek

Směnné kurzy Visa k albanian lek

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	03/07/2025	82.7472 -0.1922	83.3611 -0.1880
EUR	euro	03/07/2025	97.1949 -0.3335	98.4662 -0.3892
RUB	russian ruble	03/07/2025	1.0484 -0.0061	1.0633 -0.0052
GBP	british pound	03/07/2025	112.2052 -1.4134	114.6716 -0.5595
CHF	swiss franc	03/07/2025	104.1498 -0.2294	105.5602 -0.6149
PLN	polish zloty	03/07/2025	22.7747 -0.1292	23.1984 -0.1178
JPY	japanese yen	03/07/2025	0.5735 -0.0018	0.5817 -0.0040
UAH	ukrainian hryvnia	03/07/2025	1.9787 -0.0065	1.9934 -0.0064
CAD	canadian dollar	03/07/2025	60.5675 -0.1051	61.3806 -0.1068
AUD	australian dollar	03/07/2025	54.1333 -0.2087	54.9432 -0.1407
GEL	georgian lari	03/07/2025	30.1227 -0.0590	31.0008 -0.0584
MDL	moldovan leu	03/07/2025	4.9748 -0.0215	5.0118 -0.0213
CNY	chinese yuan	03/07/2025	11.5426 -0.0387	11.6340 -0.0384
DKK	danish krone	03/07/2025	13.0257 -0.0459	13.1959 -0.0526
NOK	norwegian krone	03/07/2025	8.1591 -0.0500	8.3139 -0.0416
SEK	swedish krona	03/07/2025	8.6318 -0.0745	8.8157 -0.0798
BYN	new belarusian ruble	03/07/2025	27.8995 -0.0912	28.1065 -0.0900
CZK	czech koruna	03/07/2025	3.9374 -0.0059	3.9962 -0.0099
ISK	iceland krona	03/07/2025	0.6826 -0.0010	0.6886 -0.0016
SKK	Slovak koruna	03/07/2025	3.2263 -0.0111	3.2685 -0.0129
ILS	israeli shekel	03/07/2025	24.4590 0.0125	24.8106 -0.0485
KZT	kazakhstan tenge	03/07/2025	0.1595 -0.0004	0.1610 -0.0003
HUF	hungarian forint	03/07/2025	0.2424 -0.0014	0.2468 -0.0011
LVL	latvian lat	03/07/2025	138.2962 -0.4746	140.1050 -0.5533
LTL	lithuanian lita	03/07/2025	28.1496 -0.0966	28.5178 -0.1127
SGD	singapore dollar	03/07/2025	64.8794 -0.1915	65.5406 -0.2720
AZN	azerbaijani manat	03/07/2025	48.5321 -0.1127	49.1806 -0.1109
DZD	algerian dinar	03/07/2025	0.6393 -0.0021	0.6441 -0.0020
XCD	east caribbean dollar	03/07/2025	30.7820 -0.0715	31.0103 -0.0700
AOA	angolan kwanza	03/07/2025	0.0908 -0.0002	0.0914 -0.0002
ARS	argentine peso	03/07/2025	0.0672 -0.0017	0.0719 -0.0002
AMD	armenian dram	03/07/2025	0.2138 -0.0005	0.2171 -0.0005
AWG	aruban guilder	03/07/2025	46.2275 -0.1074	46.5704 -0.1051
AFN	the afghanistan afghani	03/07/2025	1.1865 0.0016	1.1953 0.0017
BSD	bahamian dollar	03/07/2025	82.7472 -0.1922	83.3611 -0.1880
BDT	bangladesh taka	03/07/2025	0.6738 -0.0016	0.6844 0.0032
BBD	barbadian dollar	03/07/2025	41.5815 -0.0966	41.8900 -0.0945
BHD	bahraini dinar	03/07/2025	219.4886 -0.5097	221.1170 -0.4988
BZD	belize dollar	03/07/2025	41.3736 -0.0961	41.6806 -0.0940
BMD	bermudian dollar	03/07/2025	82.7472 -0.1922	83.3611 -0.1880
XOF	cfa franc bceao	03/07/2025	0.1482 -0.0005	0.1501 -0.0006
BGN	bulgarian lev	03/07/2025	49.6950 -0.1706	50.3449 -0.1990
BOB	bolivian boliviano	03/07/2025	11.8890 -0.0276	12.1518 -0.0274
BAM	convertible mark	03/07/2025	49.6950 -0.1706	50.3449 -0.1990
BWP	botswana pula	03/07/2025	6.1978 0.0022	6.3021 0.0025
BRL	brazilian real	03/07/2025	15.0966 -0.0627	15.3956 -0.0259
BND	brunei dollar	03/07/2025	64.8794 -0.1915	65.5406 -0.2720
BIF	burundi franc	03/07/2025	0.0281 -0.0001	0.0283 -0.0001
VUV	vanuatu vatu	03/07/2025	0.6743 -0.0013	0.7215 -0.0011
BTN	bhutanese ngultrum	03/07/2025	0.9645 -0.0032	0.9744 -0.0035
VEF	venezuelan bolivar	03/07/2025	0.7538 -0.0072	0.7613 -0.0072
VND	vietnam dong	03/07/2025	0.0031 0.0000	0.0032 0.0000
XAF	cfa franc	03/07/2025	0.1482 -0.0005	0.1501 -0.0006
HTG	haitian gourde	03/07/2025	0.6294 -0.0008	0.6340 -0.0008
GYD	guyanese dollar	03/07/2025	0.3944 -0.0009	0.3973 -0.0009
GMD	gambian dalasi	03/07/2025	1.1583 0.0022	1.1669 0.0023
GHS	ghanaian cedi	03/07/2025	7.9565 -0.0185	8.0933 -0.0183
GTQ	guatemala quetzal	03/07/2025	10.7478 -0.0250	10.8557 -0.0245
GNF	guinea franc	03/07/2025	0.0096 0.0000	0.0097 0.0000
GIP	gibraltar pound	03/07/2025	112.2052 -1.4134	114.6716 -0.5595
HNL	honduras lempira	03/07/2025	3.1761 -0.0052	3.1996 -0.0050
HKD	hong kong dollar	03/07/2025	10.5403 -0.0246	10.6235 -0.0215
DJF	djibouti franc	03/07/2025	0.4659 -0.0011	0.4694 -0.0011
DOP	dominican peso	03/07/2025	1.3782 -0.0033	1.3973 -0.0049
EGP	egyptian pound	03/07/2025	1.6747 -0.0002	1.6917 -0.0001
ZWL	zimbabwe dollar	03/07/2025	0.0012 0.0000	0.0013 0.0000
MAD	moroccan dirham	03/07/2025	9.2282 -0.0252	9.2967 -0.0248
INR	indian rupee	03/07/2025	0.9645 -0.0032	0.9744 -0.0035
IDR	indonesian rupiah	27/06/2025	0.0050 0.0000	0.0051 0.0000
JOD	jordanian dinar	03/07/2025	116.5453 -0.2707	117.7417 -0.2656
IQD	iraqi dinar	03/07/2025	0.0631 -0.0001	0.0636 -0.0001
IRR	iran rial	03/07/2025	0.0020 0.0000	0.0020 0.0000
YER	yemen riyal	03/07/2025	0.3303 -0.0008	0.3334 -0.0008
CVE	cape verdsky escudos	03/07/2025	0.8815 -0.0030	0.8930 -0.0036
KYD	cayman islands dollar	03/07/2025	99.2966 -0.2306	100.0333 -0.2257
KHR	cambodian riel	03/07/2025	0.0206 0.0000	0.0208 0.0000
QAR	qatar rial	03/07/2025	22.7327 -0.0528	22.9014 -0.0517
KES	kenyan shilling	03/07/2025	0.6395 -0.0010	0.6462 -0.0015
KGS	kyrgyzstani som	03/07/2025	0.9462 -0.0024	0.9532 -0.0024
COP	colombian peso	03/07/2025	0.0204 0.0000	0.0206 0.0000
KMF	comorian franc	03/07/2025	0.1976 -0.0006	0.2002 -0.0008
CDF	congolese franc	03/07/2025	0.0288 -0.0001	0.0290 -0.0001
KRW	south korean won	03/07/2025	0.0612 -0.0003	0.0616 -0.0004
CRC	costa rica colon	03/07/2025	0.1629 0.0000	0.1659 -0.0005
KWD	kuwaiti dinar	03/07/2025	271.0716 -0.3268	273.1719 -0.6697
LAK	lao kip	03/07/2025	0.0038 0.0000	0.0039 0.0000
LSL	lesotsky loti	03/07/2025	4.6674 0.0016	4.7513 -0.0050
LRD	liberian dollar	03/07/2025	0.4158 -0.0010	0.4189 -0.0009
LBP	lebanese pound	03/07/2025	0.0009 0.0000	0.0009 0.0000
LYD	libyan dinar	03/07/2025	15.4063 -0.0352	15.5206 -0.0344
MUR	mauritius rupee	03/07/2025	1.8257 -0.0058	1.8665 0.0032
MRO	mauritania ougulya	03/07/2025	0.2089 -0.0002	0.2105 -0.0002
MGA	malagasy ariary	03/07/2025	0.0185 0.0000	0.0187 0.0000
MOP	makaosskaya patacas	03/07/2025	10.2241 -0.0237	10.3201 -0.0233
MKD	macedonian denar	03/07/2025	1.5766 -0.0111	1.5883 -0.0111
MWK	malawian kwacha	03/07/2025	0.0472 -0.0001	0.0485 -0.0001
MYR	malaysian ringgit	03/07/2025	19.5528 -0.1478	19.8715 -0.1450
MVR	maldivian rufiyaa	03/07/2025	5.3385 -0.0124	5.4061 -0.0122
MXN	mexican peso	03/07/2025	4.4122 -0.0077	4.4561 -0.0223
MZN	mozambican metical	03/07/2025	1.3078 -0.0030	1.3175 -0.0030
MNT	mongolian tugrik	03/07/2025	0.0232 -0.0001	0.0233 -0.0001
MMK	myanmar kyat	03/07/2025	0.0228 -0.0001	0.0230 -0.0001
NAD	namibian dollar	03/07/2025	4.6674 0.0016	4.7513 -0.0050
NPR	nepalese rupee	03/07/2025	0.6028 -0.0020	0.6090 -0.0021
NGN	nigerian naira	03/07/2025	0.0540 -0.0002	0.0544 -0.0002
NIO	nicaragua cordoba	03/07/2025	2.2593 -0.0052	2.2761 -0.0051
NZD	new zealand dollar	03/07/2025	50.0456 -0.3153	50.9586 -0.1985
XPF	pacific franc	03/07/2025	0.8145 -0.0028	0.8251 -0.0033
AED	uae dirham	03/07/2025	22.5249 -0.0516	22.7018 -0.0518
OMR	omani rial	03/07/2025	214.9168 -0.4377	216.5338 -0.5394
PKR	pakistani rupee	03/07/2025	0.2913 -0.0008	0.2938 -0.0008
PAB	panama balboa	03/07/2025	82.7472 -0.1922	83.3611 -0.1880
PGK	new guinean kina	03/07/2025	19.0319 -0.4672	19.7983 -0.4708
PYG	paraguayan guarani	03/07/2025	0.0108 0.0000	0.0108 0.0000
PEN	peruvian nuevo sol	03/07/2025	23.2240 -0.1721	23.4161 -0.1854
RWF	rwanda franc	03/07/2025	0.0573 -0.0001	0.0584 -0.0001
RON	romanian leu	03/07/2025	19.1802 -0.0125	19.4578 -0.0216
SVC	salvadoran colon	03/07/2025	9.4568 -0.0220	9.5270 -0.0215
WST	samoa tala	03/07/2025	29.4580 -0.0767	31.3021 -0.0790
STD	good sao tome and principe	03/07/2025	0.0040 0.0000	0.0040 0.0000
SAR	saudi arabian riyal	03/07/2025	22.0583 -0.0488	22.2349 -0.0502
SZL	swaziland lilageni	03/07/2025	4.6674 0.0016	4.7513 -0.0050
SHP	saint helena pound	03/07/2025	112.2052 -1.4134	114.6716 -0.5595
SCR	seychelles rupee	03/07/2025	5.7882 -0.0895	5.8312 -0.0898
RSD	serbian dinar	03/07/2025	0.8319 0.0003	0.8396 -0.0005
SYP	syrian pound	03/07/2025	0.0127 0.0000	0.0128 0.0000
SBD	solomon islands dollar	03/07/2025	9.6566 -0.0224	10.3535 -0.0234
SOS	somali shilling	03/07/2025	0.1457 -0.0003	0.1468 -0.0003
SDG	sudanese pound	03/07/2025	0.1371 -0.0003	0.1391 -0.0003
SRD	surinamese dollar	03/07/2025	2.1954 -0.0159	2.2530 0.0059
SLL	sierra leone leone	03/07/2025	0.0036 0.0000	0.0037 0.0000
TJS	tajik somoni	03/07/2025	8.4063 -0.0052	8.4687 -0.0046
THB	thai baht	03/07/2025	2.5414 -0.0006	2.5813 -0.0014
TWD	taiwan dollar	03/07/2025	2.8528 0.0222	2.8769 0.0225
TZS	tanzanian shilling	03/07/2025	0.0310 -0.0006	0.0319 0.0000
TOP	tonga pa'ang	03/07/2025	34.1374 -0.0793	36.0162 -0.0812
TTD	trinidad and tobago dollar	03/07/2025	12.3439 -0.0166	12.4355 -0.0159
TND	tunisian dinar	03/07/2025	28.4160 -0.0758	28.7254 -0.0747
TMT	new manat	03/07/2025	23.7030 -0.0550	23.8789 -0.0539
TRY	turkish lira	03/07/2025	2.0748 -0.0032	2.0969 -0.0039
UGX	ugandan shilling	03/07/2025	0.0231 -0.0001	0.0233 -0.0001
UZS	uzbekistan sum	03/07/2025	0.0065 0.0000	0.0066 0.0000
UYU	uruguayan peso	03/07/2025	2.0625 -0.0086	2.0778 -0.0085
FJD	fijian dollar	03/07/2025	36.1936 -0.0758	37.4625 -0.0762
PHP	philippine peso	03/07/2025	1.4693 -0.0027	1.4808 -0.0028
FKP	falkland islands	03/07/2025	112.2052 -1.4134	114.6716 -0.5595
HRK	croatian kuna	03/07/2025	12.9000 -0.0443	13.0687 -0.0516
CLP	chilean peso	03/07/2025	0.0894 0.0000	0.0902 0.0000
LKR	sri lanka rupee	03/07/2025	0.2758 -0.0006	0.2779 -0.0006
ERN	the eritrean nakfa	03/07/2025	5.5165 -0.0128	5.5574 -0.0125
ETB	ethiopian birr	03/07/2025	0.6108 -0.0013	0.6155 -0.0014
ZAR	south african rand	03/07/2025	4.6674 0.0016	4.7513 -0.0050
SSP	south sudanese pound	03/07/2025	0.0180 0.0000	0.0187 0.0000
JMD	jamaican dollar	03/07/2025	0.5207 -0.0009	0.5246 -0.0008

Více měn Aktualizováno 01:07 UTC

Směnné kurzy Mastercard k albanian lek

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	01/07/2025	82.7678 0.0205	83.3820 -0.2650
EUR	euro	01/07/2025	97.2190 0.0076	98.4908 -0.4804
RUB	russian ruble	01/07/2025	1.0487 -0.0034	1.0635 -0.0061
GBP	british pound	01/07/2025	112.2331 -1.0892	114.7002 -0.6657
CHF	swiss franc	01/07/2025	104.1624 0.1566	105.5332 -0.7662
PLN	polish zloty	01/07/2025	22.7803 -0.1008	23.2042 -0.1393
JPY	japanese yen	01/07/2025	0.5737 0.0007	0.5818 -0.0045
UAH	ukrainian hryvnia	01/07/2025	1.9796 0.0009	1.9942 -0.0060
CAD	canadian dollar	01/07/2025	60.5470 0.0106	61.2247 -0.3347
AUD	australian dollar	01/07/2025	54.1467 -0.0693	54.9237 -0.2248
GEL	georgian lari	01/07/2025	30.7801 0.0191	31.0085 -0.0870
MDL	moldovan leu	01/07/2025	4.9547 -0.0071	5.0045 -0.0274
CNY	chinese yuan	01/07/2025	11.5507 0.0045	11.6387 -0.0393
DKK	danish krone	01/07/2025	13.0290 0.0006	13.1992 -0.0649
NOK	norwegian krone	01/07/2025	8.1611 0.0165	8.3264 -0.0552
SEK	swedish krona	01/07/2025	8.6338 -0.0624	8.8179 -0.0880
BYN	new belarusian ruble	01/07/2025	27.9065 -0.0194	28.1136 -0.1160
CZK	czech koruna	01/07/2025	3.9383 0.0088	3.9937 -0.0171
ISK	iceland krona	01/07/2025	0.6874 0.0054	0.6925 0.0031
ILS	israeli shekel	01/07/2025	24.4160 0.0263	24.8168 -0.0766
KZT	kazakhstan tenge	01/07/2025	0.1594 0.0001	0.1611 -0.0003
HUF	hungarian forint	01/07/2025	0.2425 -0.0005	0.2468 -0.0014
SGD	singapore dollar	01/07/2025	64.8955 -0.0348	65.5467 -0.3430
AZN	azerbaijani manat	01/07/2025	48.6869 0.0121	49.0482 -0.1559
DZD	algerian dinar	01/07/2025	0.6370 -0.0020	0.6435 -0.0045
XCD	east caribbean dollar	01/07/2025	30.7893 0.0076	31.0178 -0.0986
AOA	angolan kwanza	01/07/2025	0.0897 -0.0002	0.0906 -0.0005
ARS	argentine peso	01/07/2025	0.0671 -0.0016	0.0720 -0.0017
AMD	armenian dram	01/07/2025	0.2154 0.0005	0.2178 -0.0002
AWG	aruban guilder	01/07/2025	46.2390 0.0115	46.5821 -0.1481
AFN	the afghanistan afghani	01/07/2025	1.1868 0.0047	1.1956 0.0006
BSD	bahamian dollar	01/07/2025	82.7678 0.0205	83.3820 -0.2650
BDT	bangladesh taka	01/07/2025	0.6740 0.0002	0.6846 0.0026
BBD	barbadian dollar	01/07/2025	41.5919 0.0103	41.9005 -0.1332
BHD	bahraini dinar	01/07/2025	219.5199 0.0545	221.7135 -0.7047
BZD	belize dollar	01/07/2025	41.3839 0.0103	41.6910 -0.1325
BMD	bermudian dollar	01/07/2025	82.7678 0.0205	83.3820 -0.2650
XOF	cfa franc bceao	01/07/2025	0.1482 0.0000	0.1502 -0.0007
BGN	bulgarian lev	01/07/2025	49.7073 0.0039	50.2968 -0.2972
BOB	bolivian boliviano	01/07/2025	12.0653 0.0030	12.1548 -0.0386
BAM	convertible mark	01/07/2025	49.7073 0.0039	50.3545 -0.2426
BWP	botswana pula	01/07/2025	6.2305 0.0015	6.2969 -0.0200
BRL	brazilian real	01/07/2025	15.0501 -0.0771	15.3654 -0.0742
BND	brunei dollar	01/07/2025	64.8955 -0.0348	65.5467 -0.3430
BIF	burundi franc	01/07/2025	0.0277 0.0000	0.0280 -0.0001
VUV	vanuatu vatu	01/07/2025	0.7067 0.0010	0.7151 -0.0014
BTN	bhutanese ngultrum	01/07/2025	0.9661 -0.0010	0.9738 -0.0044
VND	vietnam dong	01/07/2025	0.0031 0.0000	0.0032 0.0000
XAF	cfa franc	01/07/2025	0.1482 0.0000	0.1502 -0.0007
HTG	haitian gourde	01/07/2025	0.6295 0.0008	0.6342 -0.0013
GYD	guyanese dollar	01/07/2025	0.3950 0.0000	0.3991 -0.0013
GMD	gambian dalasi	01/07/2025	1.1586 0.0052	1.1672 0.0012
GHS	ghanaian cedi	01/07/2025	7.9585 0.0400	8.0953 0.0135
GTQ	guatemala quetzal	01/07/2025	10.7476 -0.0001	10.8613 -0.0317
GNF	guinea franc	01/07/2025	0.0096 0.0000	0.0097 0.0000
GIP	gibraltar pound	01/07/2025	112.2331 -1.0892	114.7002 -0.6657
HNL	honduras lempira	01/07/2025	3.1639 0.0025	3.1956 -0.0097
HKD	hong kong dollar	01/07/2025	10.5429 0.0024	10.6257 -0.0308
DJF	djibouti franc	01/07/2025	0.4655 -0.0003	0.4700 -0.0011
DOP	dominican peso	01/07/2025	1.3891 -0.0078	1.4001 -0.0127
EGP	egyptian pound	01/07/2025	1.6771 0.0041	1.6931 -0.0015
MAD	moroccan dirham	01/07/2025	9.2135 0.0106	9.2943 -0.0211
INR	indian rupee	01/07/2025	0.9668 0.0014	0.9747 -0.0035
IDR	indonesian rupiah	01/07/2025	0.0051 0.0000	0.0052 0.0000
JOD	jordanian dinar	01/07/2025	116.5875 0.0422	117.7579 -0.3877
IQD	iraqi dinar	01/07/2025	0.0632 0.0000	0.0636 -0.0002
YER	yemen riyal	01/07/2025	0.3311 0.0001	0.3335 -0.0011
CVE	cape verdsky escudos	01/07/2025	0.8817 0.0001	0.8931 -0.0043
KYD	cayman islands dollar	01/07/2025	99.3213 0.0247	100.0584 -0.3180
KHR	cambodian riel	01/07/2025	0.0206 0.0000	0.0208 -0.0001
QAR	qatar rial	01/07/2025	22.7384 0.0056	22.9071 -0.0728
KES	kenyan shilling	01/07/2025	0.6396 0.0007	0.6464 -0.0021
KGS	kyrgyzstani som	01/07/2025	0.9464 0.0002	0.9535 -0.0030
COP	colombian peso	01/07/2025	0.0204 0.0001	0.0206 0.0000
KMF	comorian franc	01/07/2025	0.1976 0.0000	0.2001 -0.0006
CDF	congolese franc	01/07/2025	0.0284 0.0000	0.0287 -0.0001
KRW	south korean won	01/07/2025	0.0611 -0.0002	0.0616 -0.0004
CRC	costa rica colon	01/07/2025	0.1625 -0.0001	0.1668 -0.0005
CUP	cuban peso	01/07/2025	3.4487 0.0009	3.4743 -0.0110
KWD	kuwaiti dinar	01/07/2025	270.7573 -0.1454	273.6079 -0.7258
LAK	lao kip	01/07/2025	0.0038 0.0000	0.0039 0.0000
LSL	lesotsky loti	01/07/2025	4.6715 0.0153	4.7480 -0.0138
LRD	liberian dollar	01/07/2025	0.4122 0.0000	0.4165 -0.0012
LBP	lebanese pound	01/07/2025	0.0009 0.0000	0.0009 0.0000
LYD	libyan dinar	01/07/2025	15.3460 0.0044	15.5094 -0.0487
MUR	mauritius rupee	01/07/2025	1.8182 0.0054	1.8419 -0.0094
MGA	malagasy ariary	01/07/2025	0.0188 -0.0001	0.0190 -0.0001
MOP	makaosskaya patacas	01/07/2025	10.2207 0.0025	10.3144 -0.0315
MKD	macedonian denar	01/07/2025	1.5770 -0.0071	1.5887 -0.0126
MWK	malawian kwacha	01/07/2025	0.0477 0.0000	0.0482 -0.0002
MYR	malaysian ringgit	01/07/2025	19.5576 -0.0973	19.8765 -0.1635
MVR	maldivian rufiyaa	01/07/2025	5.3676 0.0013	5.4074 -0.0172
MXN	mexican peso	01/07/2025	4.4108 0.0171	4.4543 -0.0275
MZN	mozambican metical	01/07/2025	1.2931 -0.0001	1.3068 -0.0046
MNT	mongolian tugrik	01/07/2025	0.0230 -0.0001	0.0233 -0.0001
MMK	myanmar kyat	01/07/2025	0.0228 0.0000	0.0230 -0.0001
NAD	namibian dollar	01/07/2025	4.6685 0.0136	4.7524 -0.0094
NPR	nepalese rupee	01/07/2025	0.6043 0.0009	0.6092 -0.0022
NGN	nigerian naira	01/07/2025	0.0541 0.0002	0.0545 0.0000
NIO	nicaragua cordoba	01/07/2025	2.2582 0.0008	2.2814 -0.0074
NZD	new zealand dollar	01/07/2025	50.0579 -0.1944	50.9380 -0.2790
XPF	pacific franc	01/07/2025	0.8147 0.0000	0.8253 -0.0040
AED	uae dirham	01/07/2025	22.5305 0.0063	22.7038 -0.0733
OMR	omani rial	01/07/2025	214.8585 0.0922	216.7006 -0.7172
PKR	pakistani rupee	01/07/2025	0.2899 -0.0015	0.2928 -0.0022
PAB	panama balboa	01/07/2025	82.7678 0.0205	83.3820 -0.2650
PGK	new guinean kina	01/07/2025	19.6573 -0.4171	19.8032 -0.4895
PYG	paraguayan guarani	01/07/2025	0.0103 0.0000	0.0105 0.0001
PEN	peruvian nuevo sol	01/07/2025	23.2141 -0.0295	23.5542 -0.1284
RWF	rwanda franc	01/07/2025	0.0573 0.0000	0.0584 -0.0002
RON	romanian leu	01/07/2025	19.1841 0.0513	19.4332 -0.0690
SVC	salvadoran colon	01/07/2025	9.4592 0.0023	9.5294 -0.0303
WST	samoa tala	01/07/2025	30.7240 -0.0031	31.0998 -0.1097
SAR	saudi arabian riyal	01/07/2025	22.0637 0.0066	22.2406 -0.0707
SZL	swaziland lilageni	01/07/2025	4.6685 0.0136	4.7524 -0.0094
SHP	saint helena pound	01/07/2025	112.2331 -1.0892	114.7002 -0.6657
SCR	seychelles rupee	01/07/2025	5.7796 -0.0583	5.8226 -0.0788
RSD	serbian dinar	01/07/2025	0.8317 0.0014	0.8401 -0.0022
SBD	solomon islands dollar	01/07/2025	10.0661 0.0025	10.2476 -0.0326
SOS	somali shilling	01/07/2025	0.1446 0.0000	0.1462 -0.0004
SDG	sudanese pound	01/07/2025	0.1849 0.0000	0.1872 -0.0006
SRD	surinamese dollar	01/07/2025	2.2125 -0.0004	2.2366 -0.0063
TJS	tajik somoni	01/07/2025	8.4084 0.0164	8.4708 -0.0125
THB	thai baht	01/07/2025	2.5420 0.0092	2.5799 -0.0058
TWD	taiwan dollar	01/07/2025	2.8502 0.0288	2.8793 0.0180
TZS	tanzanian shilling	01/07/2025	0.0310 -0.0003	0.0319 -0.0005
TOP	tonga pa'ang	01/07/2025	35.9348 0.0917	36.4212 -0.0321
TTD	trinidad and tobago dollar	01/07/2025	12.3062 0.0221	12.3976 -0.0201
TND	tunisian dinar	01/07/2025	28.4230 -0.0027	28.7326 -0.1013
TMT	new manat	01/07/2025	23.6175 0.0059	23.8609 -0.0758
TRY	turkish lira	01/07/2025	2.0641 -0.0031	2.1062 -0.0054
UGX	ugandan shilling	01/07/2025	0.0230 0.0000	0.0233 -0.0001
UZS	uzbekistan sum	01/07/2025	0.0065 0.0000	0.0066 0.0000
UYU	uruguayan peso	01/07/2025	2.0911 0.0209	2.1083 0.0140
FJD	fijian dollar	01/07/2025	37.4286 0.0160	37.8045 -0.1438
PHP	philippine peso	01/07/2025	1.4667 0.0004	1.4824 -0.0077
FKP	falkland islands	01/07/2025	112.2331 -1.0892	114.7002 -0.6657
CLP	chilean peso	01/07/2025	0.0887 0.0001	0.0904 -0.0003
LKR	sri lanka rupee	01/07/2025	0.2759 0.0002	0.2782 -0.0009
ETB	ethiopian birr	01/07/2025	0.5893 0.0001	0.6156 -0.0020
ZAR	south african rand	01/07/2025	4.6685 0.0136	4.7524 -0.0094
SSP	south sudanese pound	01/07/2025	0.0182 0.0000	0.0184 -0.0001
JMD	jamaican dollar	01/07/2025	0.5189 0.0007	0.5230 -0.0011

Více měn Aktualizováno 01/07