Směnné kurzy Visa k dnešnímu dni armenian dram

Směnné kurzy Visa k armenian dram

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	07/05/2024	386.8472 0.5977	388.9537 0.6042
EUR	euro	07/05/2024	415.9768 1.9559	419.7977 -0.1634
RUB	russian ruble	07/05/2024	4.1544 0.0308	4.2812 0.0319
GBP	british pound	07/05/2024	484.9130 1.3672	490.0039 -0.7534
CHF	swiss franc	07/05/2024	426.5609 2.7641	430.7351 -0.5231
PLN	polish zloty	07/05/2024	95.9540 0.4963	97.4185 0.1342
JPY	japanese yen	07/05/2024	2.5114 0.0004	2.5465 -0.0108
UAH	ukrainian hryvnia	07/05/2024	9.8193 0.0495	9.8728 0.0499
CAD	canadian dollar	07/05/2024	282.3706 0.3335	285.0517 -0.3312
AUD	australian dollar	07/05/2024	255.3582 2.0168	258.3038 0.0129
GEL	georgian lari	07/05/2024	144.0236 1.0213	146.7196 0.2279
MDL	moldovan leu	07/05/2024	21.9923 0.0463	22.1120 0.0468
CNY	chinese yuan	07/05/2024	53.6809 0.3510	54.0000 0.3534
DKK	danish krone	07/05/2024	55.7787 0.2751	56.2746 -0.0252
NOK	norwegian krone	07/05/2024	35.4557 0.4159	36.0661 0.1104
SEK	swedish krona	07/05/2024	35.6654 0.2610	36.1785 -0.0044
BYN	new belarusian ruble	07/05/2024	119.9230 0.2189	120.5760 0.2211
CZK	czech koruna	07/05/2024	16.5602 0.0152	16.8086 -0.0015
ISK	iceland krona	07/05/2024	2.7706 0.0047	2.7919 0.0047
SKK	Slovak koruna	07/05/2024	13.8077 0.0646	13.9347 -0.0055
ILS	israeli shekel	07/05/2024	103.1126 -0.5062	105.1225 0.0041
KZT	kazakhstan tenge	07/05/2024	0.8789 0.0095	0.8849 0.0095
HUF	hungarian forint	07/05/2024	1.0662 0.0040	1.0809 0.0001
LVL	latvian lat	07/05/2024	591.8839 2.7839	597.3162 -0.2333
LTL	lithuanian lita	07/05/2024	120.4754 0.5666	121.5819 -0.0473
SGD	singapore dollar	07/05/2024	285.9184 1.1154	288.5838 -0.1944
AZN	azerbaijani manat	07/05/2024	226.8897 0.3505	229.4714 0.3565
ALL	albanian lek	07/05/2024	4.1176 0.0064	4.1890 0.0065
DZD	algerian dinar	07/05/2024	2.8812 0.0068	2.8973 0.0068
XCD	east caribbean dollar	07/05/2024	143.9072 0.2223	144.6908 0.2248
AOA	angolan kwanza	07/05/2024	0.4638 0.0007	0.4664 0.0007
ARS	argentine peso	07/05/2024	0.3876 -0.0002	0.4419 -0.0001
AWG	aruban guilder	07/05/2024	216.1157 0.3339	217.2925 0.3375
AFN	the afghanistan afghani	07/05/2024	5.3656 0.0195	5.3948 0.0196
BSD	bahamian dollar	07/05/2024	386.8472 0.5977	388.9537 0.6042
BDT	bangladesh taka	07/05/2024	3.5168 0.0054	3.5519 0.0055
BBD	barbadian dollar	07/05/2024	194.3957 0.3003	195.4543 0.3036
BHD	bahraini dinar	07/05/2024	1 026.1199 1.5854	1 031.7075 1.6027
BZD	belize dollar	07/05/2024	195.1311 0.3015	196.1937 0.3048
BMD	bermudian dollar	07/05/2024	386.8472 0.5977	388.9537 0.6042
XOF	cfa franc bceao	07/05/2024	0.6340 0.0029	0.6398 -0.0006
BGN	bulgarian lev	07/05/2024	212.6859 1.0003	214.6391 -0.0833
BOB	bolivian boliviano	07/05/2024	55.5814 0.0859	56.6989 0.0881
BAM	convertible mark	07/05/2024	212.6859 1.0003	214.6391 -0.0833
BWP	botswana pula	07/05/2024	28.4720 0.0440	28.7048 0.0446
BRL	brazilian real	07/05/2024	75.9702 0.4835	76.8744 -0.1318
BND	brunei dollar	07/05/2024	285.9184 1.1154	288.5838 -0.1944
BIF	burundi franc	07/05/2024	0.1358 0.0002	0.1365 0.0002
VUV	vanuatu vatu	07/05/2024	3.1006 0.0114	3.3065 0.0129
BTN	bhutanese ngultrum	07/05/2024	4.6290 0.0033	4.6659 0.0038
VEF	venezuelan bolivar	07/05/2024	10.5764 0.0187	10.6608 0.0193
VND	vietnam dong	07/05/2024	0.0151 0.0000	0.0152 0.0000
XAF	cfa franc	07/05/2024	0.6340 0.0029	0.6398 -0.0006
HTG	haitian gourde	07/05/2024	2.9114 0.0076	2.9273 0.0077
GYD	guyanese dollar	07/05/2024	1.8491 0.0029	1.8592 0.0029
GMD	gambian dalasi	07/05/2024	6.0503 0.0093	6.0832 0.0094
GHS	ghanaian cedi	07/05/2024	27.9412 0.0127	28.2979 0.0133
GTQ	guatemala quetzal	07/05/2024	49.7234 0.0961	50.1229 0.0973
GNF	guinea franc	07/05/2024	0.0456 0.0001	0.0459 0.0001
GIP	gibraltar pound	07/05/2024	484.9130 1.3672	490.0039 -0.7534
HNL	honduras lempira	07/05/2024	15.6867 0.0200	15.7721 0.0202
HKD	hong kong dollar	07/05/2024	49.4754 0.0683	49.8082 0.0766
DJF	djibouti franc	07/05/2024	2.1783 0.0034	2.1902 0.0034
DOP	dominican peso	07/05/2024	6.6309 -0.0006	6.7246 0.0136
EGP	egyptian pound	07/05/2024	8.0553 0.0124	8.1221 0.0126
ZWL	zimbabwe dollar	07/05/2024	0.0112 0.0000	0.0117 0.0000
MAD	moroccan dirham	07/05/2024	38.6244 0.1647	38.8347 0.1660
INR	indian rupee	07/05/2024	4.6290 0.0033	4.6659 0.0038
IDR	indonesian rupiah	07/05/2024	0.0240 0.0004	0.0245 0.0008
JOD	jordanian dinar	07/05/2024	544.8549 0.8418	549.3699 0.8534
IQD	iraqi dinar	07/05/2024	0.2952 0.0005	0.2968 0.0005
IRR	iran rial	07/05/2024	0.0093 0.0000	0.0093 0.0000
YER	yemen riyal	07/05/2024	1.5443 0.0024	1.5558 0.0024
CVE	cape verdsky escudos	07/05/2024	3.7725 0.0178	3.8071 -0.0015
KYD	cayman islands dollar	07/05/2024	464.2166 0.7172	466.7445 0.7250
KHR	cambodian riel	07/05/2024	0.0952 0.0001	0.0957 0.0001
QAR	qatar rial	07/05/2024	106.2766 0.1642	106.8553 0.1660
KES	kenyan shilling	07/05/2024	2.8762 0.0153	2.9137 0.0154
KGS	kyrgyzstani som	07/05/2024	4.3625 0.0071	4.3862 0.0072
COP	colombian peso	07/05/2024	0.0994 0.0002	0.1000 0.0002
KMF	comorian franc	07/05/2024	0.8456 0.0040	0.8534 -0.0002
CDF	congolese franc	07/05/2024	0.1362 -0.0006	0.1424 -0.0009
KRW	south korean won	07/05/2024	0.2859 -0.0007	0.2874 -0.0011
CRC	costa rica colon	07/05/2024	0.7563 0.0012	0.7717 0.0024
KWD	kuwaiti dinar	07/05/2024	1 258.1625 2.4344	1 265.4259 0.4007
ANG	netherlands antillean guilder	07/05/2024	216.1157 0.3339	217.2925 0.3375
LAK	lao kip	07/05/2024	0.0182 0.0000	0.0194 0.0000
LSL	lesotsky loti	07/05/2024	20.8193 0.0642	21.1766 0.0566
LRD	liberian dollar	07/05/2024	2.0147 0.0081	2.0257 0.0082
LBP	lebanese pound	07/05/2024	0.0043 0.0000	0.0043 0.0000
LYD	libyan dinar	07/05/2024	79.9006 0.4174	80.3357 0.4203
MUR	mauritius rupee	07/05/2024	8.2894 0.0283	8.3718 -0.0421
MRO	mauritania ougulya	07/05/2024	0.9760 0.0050	0.9813 0.0050
MGA	malagasy ariary	07/05/2024	0.0874 0.0001	0.0879 0.0001
MOP	makaosskaya patacas	07/05/2024	48.0035 0.0464	48.3594 0.0460
MKD	macedonian denar	07/05/2024	6.7300 0.0104	6.7666 0.0105
MWK	malawian kwacha	07/05/2024	0.2209 0.0003	0.2268 0.0004
MYR	malaysian ringgit	07/05/2024	81.4503 0.2201	82.1964 0.0756
MVR	maldivian rufiyaa	07/05/2024	24.9578 0.0386	25.2240 0.0392
MXN	mexican peso	07/05/2024	22.8975 0.1825	23.0863 -0.0006
MZN	mozambican metical	07/05/2024	6.1141 0.0094	6.1474 0.0095
MNT	mongolian tugrik	07/05/2024	0.1149 0.0002	0.1155 0.0002
MMK	myanmar kyat	07/05/2024	0.1168 -0.0002	0.1175 -0.0002
NAD	namibian dollar	07/05/2024	20.8193 0.0642	21.1766 0.0566
NPR	nepalese rupee	07/05/2024	2.8932 0.0022	2.9164 0.0026
NGN	nigerian naira	07/05/2024	0.2766 0.0012	0.2781 0.0012
NIO	nicaragua cordoba	07/05/2024	10.5625 0.0163	10.6200 0.0165
NZD	new zealand dollar	07/05/2024	231.8766 2.0964	234.6554 -0.3345
XPF	pacific franc	07/05/2024	3.4859 0.0162	3.5181 -0.0011
AED	uae dirham	07/05/2024	105.3048 0.1600	105.9156 0.1618
OMR	omani rial	07/05/2024	1 004.7466 1.6334	1 010.4551 1.4920
PKR	pakistani rupee	07/05/2024	1.3892 0.0025	1.3987 0.0026
PAB	panama balboa	07/05/2024	386.8472 0.5977	388.9537 0.6042
PGK	new guinean kina	07/05/2024	98.5687 0.0750	102.0226 0.0808
PYG	paraguayan guarani	07/05/2024	0.0518 0.0001	0.0521 0.0001
PEN	peruvian nuevo sol	07/05/2024	103.9184 -0.1052	104.4874 -0.1045
RWF	rwanda franc	07/05/2024	0.2975 0.0005	0.3030 0.0005
RON	romanian leu	07/05/2024	83.5721 0.4524	84.5091 0.0284
SVC	salvadoran colon	07/05/2024	44.2112 0.0683	44.4520 0.0691
WST	samoa tala	07/05/2024	136.9826 0.7138	145.3131 0.7306
STD	good sao tome and principe	07/05/2024	0.0170 0.0000	0.0171 0.0000
SAR	saudi arabian riyal	07/05/2024	103.1319 0.1593	103.7207 0.1611
SZL	swaziland lilageni	07/05/2024	20.8193 0.0642	21.1766 0.0566
SHP	saint helena pound	07/05/2024	484.9130 1.3672	490.0039 -0.7534
SCR	seychelles rupee	07/05/2024	27.1323 0.1999	27.2800 0.2012
RSD	serbian dinar	07/05/2024	3.5578 0.0059	3.5815 0.0056
SYP	syrian pound	07/05/2024	0.0592 0.0001	0.0595 0.0001
SBD	solomon islands dollar	07/05/2024	44.2940 0.1843	47.4524 0.1902
SOS	somali shilling	07/05/2024	0.6812 0.0011	0.6849 0.0011
SDG	sudanese pound	07/05/2024	0.6410 0.0010	0.6492 0.0010
SRD	surinamese dollar	07/05/2024	11.6112 0.3119	11.9094 0.2814
SLL	sierra leone leone	07/05/2024	0.0170 0.0000	0.0171 0.0000
TJS	tajik somoni	07/05/2024	35.4251 0.0304	35.6180 0.0309
THB	thai baht	07/05/2024	10.5095 0.0386	10.6165 -0.0332
TWD	taiwan dollar	07/05/2024	11.9679 0.0081	12.0443 0.0117
TZS	tanzanian shilling	07/05/2024	0.1497 0.0002	0.1517 0.0002
TOP	tonga pa'ang	07/05/2024	159.6325 0.8260	168.0863 0.8436
TTD	trinidad and tobago dollar	07/05/2024	57.5768 -0.0690	57.8903 -0.0689
TND	tunisian dinar	07/05/2024	123.4750 0.3480	124.5846 0.3524
TMT	new manat	07/05/2024	110.8128 0.1712	111.4162 0.1731
TRY	turkish lira	07/05/2024	11.8905 0.0242	12.0774 0.0273
UGX	ugandan shilling	07/05/2024	0.1029 0.0005	0.1035 0.0005
UZS	uzbekistan sum	07/05/2024	0.0306 0.0000	0.0307 0.0000
UYU	uruguayan peso	07/05/2024	10.0867 -0.0570	10.1416 -0.0573
FJD	fijian dollar	07/05/2024	168.6267 1.0717	173.0455 1.0843
PHP	philippine peso	07/05/2024	6.7594 0.0046	6.7985 0.0047
FKP	falkland islands	07/05/2024	484.9130 1.3672	490.0039 -0.7534
HRK	croatian kuna	07/05/2024	55.2097 0.2595	55.7168 -0.0214
CLP	chilean peso	07/05/2024	0.4170 0.0049	0.4193 0.0045
LKR	sri lanka rupee	07/05/2024	1.2967 -0.0026	1.3053 -0.0022
ERN	the eritrean nakfa	07/05/2024	25.7899 0.0398	25.9304 0.0403
ETB	ethiopian birr	07/05/2024	6.7273 0.0092	6.8316 0.0094
ZAR	south african rand	07/05/2024	20.8193 0.0642	21.1766 0.0566
SSP	south sudanese pound	07/05/2024	0.2422 0.0004	0.2497 0.0004
JMD	jamaican dollar	07/05/2024	2.4959 0.0039	2.5095 0.0039

Více měn Aktualizováno 00:07 UTC

Směnné kurzy Mastercard k armenian dram

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	05/05/2024	386.2495 0.0000	387.4467 1.1972
EUR	euro	05/05/2024	415.3341 2.0471	418.1713 0.4810
RUB	russian ruble	05/05/2024	4.1773 0.0467	4.2855 0.0608
GBP	british pound	05/05/2024	484.1638 1.3905	488.1054 0.0019
CHF	swiss franc	05/05/2024	425.9946 2.8003	428.8764 -0.0498
PLN	polish zloty	05/05/2024	95.8053 0.4705	97.0411 0.2829
JPY	japanese yen	05/05/2024	2.5075 -0.0012	2.5355 -0.0080
UAH	ukrainian hryvnia	05/05/2024	9.8142 0.0100	9.8446 0.0405
CAD	canadian dollar	05/05/2024	281.9340 0.1236	283.9477 0.1076
AUD	australian dollar	05/05/2024	255.0406 2.4334	257.3034 0.4088
GEL	georgian lari	05/05/2024	145.6995 0.0548	146.1511 0.3968
MDL	moldovan leu	05/05/2024	21.8590 0.0081	22.0015 0.0850
CNY	chinese yuan	05/05/2024	53.5697 0.2209	53.7823 0.4335
DKK	danish krone	05/05/2024	55.6925 0.2735	56.0566 0.0631
NOK	norwegian krone	05/05/2024	35.4009 0.4133	35.8776 0.1159
SEK	swedish krona	05/05/2024	35.6103 0.1854	36.0225 0.0352
BYN	new belarusian ruble	05/05/2024	119.7377 0.0336	120.1089 0.4047
CZK	czech koruna	05/05/2024	16.5547 0.0270	16.7358 0.0166
ISK	iceland krona	05/05/2024	2.7609 0.0081	2.7699 0.0171
ILS	israeli shekel	05/05/2024	102.7806 -0.5415	104.6474 0.0974
KZT	kazakhstan tenge	05/05/2024	0.8768 0.0081	0.8818 0.0104
HUF	hungarian forint	05/05/2024	1.0645 0.0039	1.0767 0.0018
SGD	singapore dollar	05/05/2024	285.4762 1.0301	287.3382 0.1212
AZN	azerbaijani manat	05/05/2024	227.2055 0.0000	227.9097 0.7042
ALL	albanian lek	05/05/2024	4.1182 -0.0058	4.1639 0.0078
DZD	algerian dinar	05/05/2024	2.8729 0.0012	2.8900 0.0101
XCD	east caribbean dollar	05/05/2024	143.6833 0.0000	144.1286 0.4454
AOA	angolan kwanza	05/05/2024	0.4569 -0.0004	0.4599 0.0010
ARS	argentine peso	05/05/2024	0.3878 -0.0012	0.4401 0.0006
AWG	aruban guilder	05/05/2024	215.7818 0.0000	216.4506 0.6688
AFN	the afghanistan afghani	05/05/2024	5.3573 0.0112	5.3739 0.0278
BSD	bahamian dollar	05/05/2024	386.2495 0.0000	387.4467 1.1972
BDT	bangladesh taka	05/05/2024	3.5114 0.0000	3.5382 0.0109
BBD	barbadian dollar	05/05/2024	194.0954 0.0000	194.6970 0.6016
BHD	bahraini dinar	05/05/2024	1 024.4264 0.0000	1 030.2247 3.1834
BZD	belize dollar	05/05/2024	193.1248 0.0000	193.7234 0.5986
BMD	bermudian dollar	05/05/2024	386.2495 0.0000	387.4467 1.1972
XOF	cfa franc bceao	05/05/2024	0.6331 0.0031	0.6373 0.0020
BGN	bulgarian lev	05/05/2024	211.0421 0.0000	211.8353 0.6546
BOB	bolivian boliviano	05/05/2024	56.3048 0.0000	56.4793 0.1745
BAM	convertible mark	05/05/2024	212.3569 1.0467	213.7757 0.3662
BWP	botswana pula	05/05/2024	27.4044 0.0745	27.5664 0.1655
BRL	brazilian real	05/05/2024	75.8528 0.3824	76.5161 -0.0737
BND	brunei dollar	05/05/2024	285.4762 1.0301	287.3382 0.1212
BIF	burundi franc	05/05/2024	0.1344 0.0000	0.1352 0.0004
VUV	vanuatu vatu	05/05/2024	3.2457 0.0151	3.2697 0.0252
BTN	bhutanese ngultrum	05/05/2024	4.6238 -0.0035	4.6412 0.0113
VND	vietnam dong	05/05/2024	0.0151 0.0000	0.0151 0.0000
XAF	cfa franc	05/05/2024	0.6331 0.0031	0.6373 0.0008
HTG	haitian gourde	05/05/2024	2.9069 0.0031	2.9159 0.0121
GYD	guyanese dollar	05/05/2024	1.8463 0.0031	1.8520 0.0026
GMD	gambian dalasi	05/05/2024	5.7640 0.0112	5.7819 0.0291
GHS	ghanaian cedi	05/05/2024	27.8980 -0.0305	28.1883 0.0566
GTQ	guatemala quetzal	05/05/2024	49.6466 0.0193	49.9287 0.1736
GNF	guinea franc	05/05/2024	0.0452 0.0000	0.0457 0.0001
GIP	gibraltar pound	05/05/2024	484.1638 1.3905	488.1054 0.0019
HNL	honduras lempira	05/05/2024	15.6056 -0.0062	15.7044 0.0458
HKD	hong kong dollar	05/05/2024	49.4040 -0.0031	49.6083 0.1463
DJF	djibouti franc	05/05/2024	2.1742 0.0000	2.1821 0.0067
DOP	dominican peso	05/05/2024	6.6748 -0.0023	6.6990 0.0188
EGP	egyptian pound	05/05/2024	8.0498 0.0035	8.0907 0.0250
ZWL	zimbabwe dollar	05/05/2024	28.2012 -0.2588	28.3735 -0.1607
MAD	moroccan dirham	05/05/2024	38.4959 0.0614	38.6346 0.1808
INR	indian rupee	05/05/2024	4.6219 -0.0050	4.6432 0.0062
IDR	indonesian rupiah	05/05/2024	0.0239 0.0000	0.0244 0.0005
JOD	jordanian dinar	05/05/2024	543.9629 -0.0579	547.2917 1.7452
IQD	iraqi dinar	05/05/2024	0.2947 0.0000	0.2956 0.0009
YER	yemen riyal	05/05/2024	1.5450 0.0000	1.5498 0.0048
CVE	cape verdsky escudos	05/05/2024	3.7667 0.0185	3.7923 0.0067
KYD	cayman islands dollar	05/05/2024	463.4994 0.0000	464.9361 1.4367
KHR	cambodian riel	05/05/2024	0.0946 0.0000	0.0953 0.0003
QAR	qatar rial	05/05/2024	106.1124 0.0000	106.4413 0.3289
KES	kenyan shilling	05/05/2024	2.8718 0.0108	2.9024 0.0198
KGS	kyrgyzstani som	05/05/2024	4.3557 0.0004	4.3692 0.0139
COP	colombian peso	05/05/2024	0.0993 0.0000	0.0996 0.0003
KMF	comorian franc	05/05/2024	0.8443 0.0042	0.8501 0.0019
CDF	congolese franc	05/05/2024	0.1387 0.0004	0.1395 0.0004
KRW	south korean won	05/05/2024	0.2854 -0.0008	0.2863 -0.0003
CRC	costa rica colon	05/05/2024	0.7543 0.0004	0.7586 0.0023
CUP	cuban peso	05/05/2024	16.0939 0.0000	16.1437 0.0499
KWD	kuwaiti dinar	05/05/2024	1 254.7509 -0.6528	1 261.9992 3.4901
ANG	netherlands antillean guilder	05/05/2024	215.7818 0.0000	216.4506 0.6688
LAK	lao kip	05/05/2024	0.0182 0.0000	0.0182 0.0001
LSL	lesotsky loti	05/05/2024	20.8096 0.0749	21.0945 0.0887
LRD	liberian dollar	05/05/2024	1.9961 0.0027	2.0023 0.0035
LBP	lebanese pound	05/05/2024	0.0042 0.0000	0.0043 0.0000
LYD	libyan dinar	05/05/2024	79.4905 0.3160	79.9446 0.5162
MUR	mauritius rupee	05/05/2024	8.2495 0.0151	8.3154 0.0137
MGA	malagasy ariary	05/05/2024	0.0873 0.0004	0.0876 0.0003
MOP	makaosskaya patacas	05/05/2024	47.9158 0.0058	48.1360 0.0831
MKD	macedonian denar	05/05/2024	6.7192 0.0000	6.7404 0.0208
MWK	malawian kwacha	05/05/2024	0.2225 0.0000	0.2239 0.0007
MYR	malaysian ringgit	05/05/2024	81.3499 0.1197	81.8609 0.1842
MVR	maldivian rufiyaa	05/05/2024	25.0487 0.0000	25.1914 0.1103
MXN	mexican peso	05/05/2024	22.7149 0.0000	22.9326 -0.0164
MZN	mozambican metical	05/05/2024	6.0363 -0.0166	6.0732 0.0045
MNT	mongolian tugrik	05/05/2024	0.1136 0.0000	0.1143 0.0004
MMK	myanmar kyat	05/05/2024	0.1170 0.0000	0.1174 0.0004
NAD	namibian dollar	05/05/2024	20.8053 0.0707	21.0945 0.0887
NPR	nepalese rupee	05/05/2024	2.8888 -0.0031	2.9020 0.0039
NGN	nigerian naira	05/05/2024	0.2762 0.0008	0.2770 0.0016
NIO	nicaragua cordoba	05/05/2024	10.5319 0.0023	10.5963 0.0308
NZD	new zealand dollar	05/05/2024	231.5180 2.2016	234.0178 0.3755
XPF	pacific franc	05/05/2024	3.4805 0.0170	3.5045 0.0170
AED	uae dirham	05/05/2024	105.1421 -0.0027	105.4994 0.3175
OMR	omani rial	05/05/2024	1 002.6458 -0.0270	1 007.0864 3.1351
PKR	pakistani rupee	05/05/2024	1.3874 0.0000	1.3933 0.0039
PAB	panama balboa	05/05/2024	386.2495 0.0000	387.4467 1.1972
PGK	new guinean kina	05/05/2024	101.3905 0.0000	101.7048 0.3143
PYG	paraguayan guarani	05/05/2024	0.0518 0.0000	0.0519 0.0002
PEN	peruvian nuevo sol	05/05/2024	103.1348 0.3105	104.4696 0.2158
RWF	rwanda franc	05/05/2024	0.2970 0.0000	0.3018 0.0009
RON	romanian leu	05/05/2024	83.4647 0.4253	84.1817 0.1960
SVC	salvadoran colon	05/05/2024	44.1429 0.0000	44.2797 0.1368
WST	samoa tala	05/05/2024	142.6524 0.5214	143.7815 0.9657
SAR	saudi arabian riyal	05/05/2024	102.9726 0.0000	103.3134 0.3192
SZL	swaziland lilageni	05/05/2024	20.8146 0.0796	21.0945 0.0887
SHP	saint helena pound	05/05/2024	484.1638 1.3905	488.1054 0.0019
SCR	seychelles rupee	05/05/2024	27.0421 0.1742	27.1259 0.2580
RSD	serbian dinar	05/05/2024	3.5500 0.0012	3.5711 0.0103
SBD	solomon islands dollar	05/05/2024	47.3955 0.0000	48.0434 0.1485
SOS	somali shilling	05/05/2024	0.6748 0.0000	0.6792 0.0021
SDG	sudanese pound	05/05/2024	0.8629 0.0000	0.8698 0.0027
SRD	surinamese dollar	05/05/2024	11.4137 0.0023	11.4835 0.0332
TJS	tajik somoni	05/05/2024	35.3704 -0.0243	35.4800 0.0853
THB	thai baht	05/05/2024	10.4932 0.0313	10.5688 -0.0191
TWD	taiwan dollar	05/05/2024	11.9343 -0.0104	12.0097 0.0267
TZS	tanzanian shilling	05/05/2024	0.1487 -0.0004	0.1499 0.0001
TOP	tonga pa'ang	05/05/2024	168.6230 0.5794	170.1666 1.1052
TTD	trinidad and tobago dollar	05/05/2024	57.4546 -0.1178	57.6327 0.0603
TND	tunisian dinar	05/05/2024	123.2843 0.1572	124.1023 0.5418
TMT	new manat	05/05/2024	110.2136 0.0000	110.8431 0.3425
TRY	turkish lira	05/05/2024	11.8034 -0.0630	12.1093 0.0702
UGX	ugandan shilling	05/05/2024	0.1024 0.0004	0.1031 0.0007
UZS	uzbekistan sum	05/05/2024	0.0305 0.0000	0.0306 0.0001
UYU	uruguayan peso	05/05/2024	10.1352 0.0321	10.1744 0.0604
FJD	fijian dollar	05/05/2024	174.4697 0.5798	175.4746 1.2761
PHP	philippine peso	05/05/2024	6.7431 0.0305	6.7854 0.0152
FKP	falkland islands	05/05/2024	484.1638 1.3905	488.1054 0.0019
CLP	chilean peso	05/05/2024	0.4121 0.0070	0.4173 0.0040
LKR	sri lanka rupee	05/05/2024	1.2916 -0.0070	1.3003 -0.0010
ETB	ethiopian birr	05/05/2024	6.6721 0.0000	6.8051 0.0191
ZAR	south african rand	05/05/2024	20.8053 0.0707	21.0945 0.0887
SSP	south sudanese pound	05/05/2024	0.2445 0.0000	0.2460 0.0008
JMD	jamaican dollar	05/05/2024	2.4635 -0.0015	2.4723 0.0061

Více měn Aktualizováno 05/05