Směnné kurzy Visa k dnešnímu dni burundi franc

Směnné kurzy Visa k burundi franc

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	20/12/2025	2 941.1765 0.0000	2 941.1765 0.0000
EUR	euro	20/12/2025	3 441.7647 -2.9412	3 452.6471 -7.3529
RUB	russian ruble	20/12/2025	36.2118 -0.3147	36.8559 -0.0471
GBP	british pound	20/12/2025	3 927.6471 4.7059	3 940.5882 -15.2941
CHF	swiss franc	20/12/2025	3 692.6176 1.8529	3 705.6471 -4.6765
PLN	polish zloty	20/12/2025	817.0853 -0.7265	821.5794 -1.5412
JPY	japanese yen	20/12/2025	18.6412 -0.2118	18.9235 -0.0206
UAH	ukrainian hryvnia	20/12/2025	69.4706 0.0029	69.4706 0.0029
CAD	canadian dollar	20/12/2025	2 129.9000 -1.5441	2 138.5676 0.0000
AUD	australian dollar	20/12/2025	1 940.2971 2.0588	1 949.1147 -1.7647
GEL	georgian lari	20/12/2025	1 078.1441 -0.7912	1 102.3912 -0.8265
MDL	moldovan leu	20/12/2025	174.9647 -1.2794	174.9647 -1.2794
CNY	chinese yuan	20/12/2025	417.6382 0.1559	417.7559 0.0647
DKK	danish krone	20/12/2025	460.6529 -0.3471	462.1353 -0.9676
NOK	norwegian krone	20/12/2025	288.0794 1.2147	290.8471 0.0412
SEK	swedish krona	20/12/2025	315.4176 0.0353	317.9647 0.4294
BYN	new belarusian ruble	20/12/2025	993.1029 -5.6676	993.1029 -5.6676
CZK	czech koruna	20/12/2025	141.0794 0.0235	142.0235 -0.1382
ISK	iceland krona	20/12/2025	23.3912 0.1206	23.4382 0.1294
SKK	Slovak koruna	20/12/2025	114.2471 -0.0971	114.6059 -0.2441
ILS	israeli shekel	20/12/2025	914.2618 8.5882	921.2471 2.2735
KZT	kazakhstan tenge	20/12/2025	5.6765 -0.0235	5.6882 -0.0118
HUF	hungarian forint	20/12/2025	8.8588 0.0353	8.9353 0.0000
LVL	latvian lat	20/12/2025	4 897.2059 -4.1765	4 912.6765 -10.4412
LTL	lithuanian lita	20/12/2025	996.8059 -0.8500	999.9559 -2.1294
SGD	singapore dollar	20/12/2025	2 272.4088 -2.4618	2 282.6324 -0.1794
AZN	azerbaijani manat	20/12/2025	1 725.0294 0.0000	1 735.2088 0.0000
ALL	albanian lek	20/12/2025	35.5118 -0.0824	35.8324 -0.1000
DZD	algerian dinar	20/12/2025	22.6765 -0.0324	22.6765 -0.0353
XCD	east caribbean dollar	20/12/2025	1 094.1176 0.0000	1 094.1176 0.0000
AOA	angolan kwanza	20/12/2025	3.2235 0.0000	3.2235 0.0000
ARS	argentine peso	20/12/2025	2.0265 0.0029	2.0971 0.0000
AMD	armenian dram	20/12/2025	7.7000 0.0118	7.7412 0.0118
AWG	aruban guilder	20/12/2025	1 643.1147 0.0000	1 643.1147 0.0000
AFN	the afghanistan afghani	20/12/2025	44.4559 0.0000	44.4559 0.0000
BSD	bahamian dollar	20/12/2025	2 941.1765 0.0000	2 941.1765 0.0000
BDT	bangladesh taka	20/12/2025	24.0382 0.0000	24.0588 0.0000
BBD	barbadian dollar	20/12/2025	1 477.9794 0.0000	1 477.9794 0.0000
BHD	bahraini dinar	20/12/2025	7 801.5294 0.0000	7 801.5294 0.0000
BZD	belize dollar	20/12/2025	1 470.5882 0.0000	1 470.5882 0.0000
BMD	bermudian dollar	20/12/2025	2 941.1765 0.0000	2 941.1765 0.0000
XOF	cfa franc bceao	20/12/2025	5.2471 -0.0029	5.2647 -0.0088
BGN	bulgarian lev	20/12/2025	1 759.7471 -1.5059	1 765.3088 -3.7588
BOB	bolivian boliviano	20/12/2025	422.5824 0.0000	428.7441 0.0000
BAM	convertible mark	20/12/2025	1 759.7471 -1.5059	1 765.3088 -3.7588
BWP	botswana pula	20/12/2025	206.7647 -0.2941	240.2941 -0.2941
BRL	brazilian real	20/12/2025	529.9324 0.9441	534.9912 0.2324
BND	brunei dollar	20/12/2025	2 272.4088 -2.4618	2 282.6324 -0.1794
VUV	vanuatu vatu	20/12/2025	23.3735 -0.0147	25.0059 -0.0176
BTN	bhutanese ngultrum	20/12/2025	32.5676 0.0559	32.9647 0.3000
VEF	venezuelan bolivar	20/12/2025	10.3059 -0.1059	10.3324 -0.1059
VND	vietnam dong	20/12/2025	0.1118 0.0000	0.1118 0.0000
XAF	cfa franc	20/12/2025	5.2471 -0.0029	5.2647 -0.0088
HTG	haitian gourde	20/12/2025	22.3588 -0.0147	22.3588 -0.0147
GYD	guyanese dollar	20/12/2025	14.0176 0.0000	14.0176 0.0000
GMD	gambian dalasi	20/12/2025	40.6912 -0.2088	40.6912 -0.2088
GHS	ghanaian cedi	20/12/2025	255.7559 0.6676	257.3206 1.3441
GTQ	guatemala quetzal	20/12/2025	383.3147 0.0000	384.3176 0.0000
GNF	guinea franc	20/12/2025	0.3382 0.0000	0.3382 0.0000
GIP	gibraltar pound	20/12/2025	3 927.6471 4.7059	3 940.5882 -15.2941
HNL	honduras lempira	20/12/2025	111.8794 0.0000	111.8794 0.0000
HKD	hong kong dollar	20/12/2025	377.8588 -0.0588	378.0765 -0.0676
DJF	djibouti franc	20/12/2025	16.5618 0.0000	16.5618 0.0000
DOP	dominican peso	20/12/2025	46.7853 -0.0529	47.1882 0.0912
EGP	egyptian pound	20/12/2025	61.7206 0.0000	61.8941 0.0000
ZWL	zimbabwe dollar	20/12/2025	0.0441 0.0000	0.0471 0.0000
MAD	moroccan dirham	20/12/2025	321.5147 -0.1794	321.5147 -0.1794
INR	indian rupee	20/12/2025	32.5676 0.0559	32.9647 0.3000
IDR	indonesian rupiah	20/12/2025	0.1765 0.0000	0.1765 0.0000
JOD	jordanian dinar	20/12/2025	4 142.5000 0.0000	4 154.2059 0.0000
IQD	iraqi dinar	20/12/2025	2.2441 0.0000	2.2441 0.0000
IRR	iran rial	20/12/2025	0.0706 0.0000	0.0706 0.0000
YER	yemen riyal	20/12/2025	11.7412 0.0000	11.7647 0.0000
CVE	cape verdsky escudos	20/12/2025	31.2147 -0.0265	31.3118 -0.0676
KYD	cayman islands dollar	20/12/2025	3 529.4118 0.0000	3 529.4118 0.0000
KHR	cambodian riel	20/12/2025	0.7324 0.0000	0.7324 0.0000
QAR	qatar rial	20/12/2025	806.5765 0.0000	806.8853 -0.2853
KES	kenyan shilling	20/12/2025	22.8000 0.0000	22.8353 0.0000
KGS	kyrgyzstani som	20/12/2025	33.6324 0.0000	33.6324 0.0000
COP	colombian peso	20/12/2025	0.7588 -0.0029	0.7588 -0.0029
KMF	comorian franc	20/12/2025	6.9971 -0.0059	7.0176 -0.0147
CDF	congolese franc	20/12/2025	1.3765 0.0735	1.3765 0.0735
KRW	south korean won	20/12/2025	1.9971 0.0000	1.9971 0.0000
CRC	costa rica colon	20/12/2025	5.9118 0.0118	5.9500 -0.0118
KWD	kuwaiti dinar	20/12/2025	9 573.5294 -10.2941	9 576.6471 -10.2941
LAK	lao kip	20/12/2025	0.1353 0.0000	0.1353 0.0000
LSL	lesotsky loti	20/12/2025	174.9912 0.0206	175.9971 -0.1147
LRD	liberian dollar	20/12/2025	16.7118 0.0000	16.7118 0.0000
LBP	lebanese pound	20/12/2025	0.0324 0.0000	0.0324 0.0000
LYD	libyan dinar	20/12/2025	543.9676 0.0000	543.9676 0.0000
MUR	mauritius rupee	20/12/2025	63.3265 -0.0882	63.7441 0.2088
MRO	mauritania ougulya	20/12/2025	7.4382 0.0529	7.4382 0.0529
MGA	malagasy ariary	20/12/2025	0.6471 -0.0029	0.6471 -0.0029
MOP	makaosskaya patacas	20/12/2025	366.5382 -0.0912	367.2618 -0.0882
MKD	macedonian denar	20/12/2025	56.0265 -0.0294	56.0265 -0.0294
MWK	malawian kwacha	20/12/2025	1.6794 0.0000	1.7118 0.0000
MYR	malaysian ringgit	20/12/2025	718.9382 0.7882	722.2912 1.3265
MVR	maldivian rufiyaa	20/12/2025	189.7529 0.0000	190.7382 0.0000
MXN	mexican peso	20/12/2025	163.3412 -0.2471	163.5676 -0.2353
MZN	mozambican metical	20/12/2025	46.4853 0.0000	46.4853 0.0000
MNT	mongolian tugrik	20/12/2025	0.8294 0.0000	0.8294 0.0000
MMK	myanmar kyat	20/12/2025	0.8059 0.0000	0.8059 0.0000
NAD	namibian dollar	20/12/2025	174.9912 0.0206	175.9971 -0.1147
NPR	nepalese rupee	20/12/2025	20.3559 0.0382	20.6029 0.1853
NGN	nigerian naira	20/12/2025	2.0059 -0.0059	2.0059 -0.0059
NIO	nicaragua cordoba	20/12/2025	80.3059 0.0000	80.3059 0.0000
NZD	new zealand dollar	20/12/2025	1 686.4735 -5.5882	1 701.7618 -1.1765
XPF	pacific franc	20/12/2025	28.8412 -0.0265	28.9324 -0.0618
AED	uae dirham	20/12/2025	800.6706 0.0441	800.9941 0.0000
OMR	omani rial	20/12/2025	7 639.0294 -0.3824	7 639.6176 -0.7941
PKR	pakistani rupee	20/12/2025	10.4882 0.0000	10.5029 0.0000
PAB	panama balboa	20/12/2025	2 941.1765 0.0000	2 941.1765 0.0000
PGK	new guinean kina	20/12/2025	670.0000 -0.2941	692.0588 -0.2941
PYG	paraguayan guarani	20/12/2025	0.4353 -0.0029	0.4353 -0.0029
PEN	peruvian nuevo sol	20/12/2025	873.2706 0.0000	873.7912 0.2618
RWF	rwanda franc	20/12/2025	2.0088 0.0000	2.0324 0.0000
RON	romanian leu	20/12/2025	675.6059 -0.5265	678.7676 -1.2412
SVC	salvadoran colon	20/12/2025	336.1353 0.0000	336.1353 0.0000
WST	samoa tala	20/12/2025	1 031.4706 0.5882	1 088.8235 0.5882
STD	good sao tome and principe	20/12/2025	0.1412 0.0000	0.1412 0.0000
SAR	saudi arabian riyal	20/12/2025	784.0647 0.0206	784.2500 0.0000
SZL	swaziland lilageni	20/12/2025	174.9912 0.0206	175.9971 -0.1147
SHP	saint helena pound	20/12/2025	3 927.6471 4.7059	3 940.5882 -15.2941
SCR	seychelles rupee	20/12/2025	199.7000 -2.1382	199.7000 -2.1382
RSD	serbian dinar	20/12/2025	29.3353 -0.0412	29.3882 -0.0441
SYP	syrian pound	20/12/2025	0.4500 0.0000	0.4500 0.0000
SBD	solomon islands dollar	20/12/2025	351.9118 0.1471	373.9706 0.1471
SOS	somali shilling	20/12/2025	5.1882 0.0000	5.1882 0.0000
SDG	sudanese pound	20/12/2025	4.8735 0.0000	4.9088 0.0000
SRD	surinamese dollar	20/12/2025	75.8265 -0.1353	76.8265 -0.1412
SLL	sierra leone leone	20/12/2025	0.1294 0.0000	0.1294 0.0000
TJS	tajik somoni	20/12/2025	318.3206 -0.0471	318.3206 -0.0471
THB	thai baht	20/12/2025	93.3412 0.1735	93.8471 -0.0294
TWD	taiwan dollar	20/12/2025	93.2441 -0.0324	93.3324 -0.0294
TZS	tanzanian shilling	20/12/2025	1.1676 0.0000	1.1912 -0.0059
TOP	tonga pa'ang	20/12/2025	1 196.6176 0.0000	1 253.9706 0.0000
TTD	trinidad and tobago dollar	20/12/2025	437.0706 -1.8706	437.0706 -1.8706
TND	tunisian dinar	20/12/2025	1 004.5000 -1.3735	1 007.9412 -1.3853
TMT	new manat	20/12/2025	842.5029 0.0000	842.5029 0.0000
TRY	turkish lira	20/12/2025	68.6706 -0.1235	68.9088 0.0147
UGX	ugandan shilling	20/12/2025	0.8235 0.0000	0.8235 0.0000
UZS	uzbekistan sum	20/12/2025	0.2441 0.0000	0.2441 0.0000
UYU	uruguayan peso	20/12/2025	75.3324 0.2676	75.3324 0.2676
FJD	fijian dollar	20/12/2025	1 270.2941 0.2941	1 305.5882 0.2941
PHP	philippine peso	20/12/2025	50.1206 -0.0706	50.1765 -0.0500
FKP	falkland islands	20/12/2025	3 927.6471 4.7059	3 940.5882 -15.2941
HRK	croatian kuna	20/12/2025	456.8000 -0.3912	458.2441 -0.9765
CLP	chilean peso	20/12/2025	3.2294 0.0029	3.2353 0.0029
LKR	sri lanka rupee	20/12/2025	9.5059 0.0000	9.5088 -0.0029
ERN	the eritrean nakfa	20/12/2025	196.0794 0.0000	196.0794 0.0000
ETB	ethiopian birr	20/12/2025	18.7882 -0.0176	18.9765 -0.0176
ZAR	south african rand	20/12/2025	174.9912 0.0206	175.9971 -0.1147
SSP	south sudanese pound	20/12/2025	0.6382 0.0000	0.6559 0.0000
JMD	jamaican dollar	20/12/2025	18.5324 0.0471	18.5324 0.0471

Více měn Aktualizováno 00:15 UTC

Směnné kurzy Mastercard k burundi franc

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	18/12/2025	2 949.8525 0.0000	2 958.5799 0.0000
EUR	euro	18/12/2025	3 454.8673 0.0000	3 480.4734 0.0000
RUB	russian ruble	18/12/2025	36.6351 0.0000	37.1216 0.0000
GBP	british pound	18/12/2025	3 934.5133 0.0000	3 979.2899 0.0000
CHF	swiss franc	18/12/2025	3 701.6519 0.0000	3 732.2781 0.0000
PLN	polish zloty	18/12/2025	820.2242 0.0000	827.9231 0.0000
JPY	japanese yen	18/12/2025	18.9093 0.0000	19.0556 0.0000
UAH	ukrainian hryvnia	18/12/2025	69.6749 0.0000	69.8811 0.0000
CAD	canadian dollar	18/12/2025	2 137.7286 0.0000	2 151.2249 0.0000
AUD	australian dollar	18/12/2025	1 943.9528 0.0000	1 962.4260 0.0000
GEL	georgian lari	18/12/2025	1 106.4720 0.0000	1 109.7456 0.0000
MDL	moldovan leu	16/12/2025	175.9351 0.6460	177.0207 0.6154
CNY	chinese yuan	16/12/2025	418.6991 0.1150	420.1982 0.3521
DKK	danish krone	16/12/2025	462.0177 -1.0442	466.4556 0.3166
NOK	norwegian krone	16/12/2025	288.0295 -0.7286	291.6391 -2.7101
SEK	swedish krona	16/12/2025	315.4779 -1.3481	319.1716 -0.8935
BYN	new belarusian ruble	16/12/2025	1 000.7286 -4.8112	1 003.6923 -4.8225
CZK	czech koruna	16/12/2025	141.6490 -0.6637	143.3225 -0.0740
ISK	iceland krona	16/12/2025	23.3628 -0.0295	23.4320 -0.0296
ILS	israeli shekel	16/12/2025	911.6313 -1.7198	920.1568 -5.4408
KZT	kazakhstan tenge	16/12/2025	5.7257 0.0088	5.7604 0.0148
HUF	hungarian forint	16/12/2025	8.8938 -0.0619	9.0503 -0.0118
SGD	singapore dollar	16/12/2025	2 279.8142 -1.9410	2 298.2840 0.8935
AZN	azerbaijani manat	16/12/2025	1 735.2065 0.0000	1 740.3402 0.0000
ALL	albanian lek	16/12/2025	35.7552 -0.0442	36.0030 -0.0533
DZD	algerian dinar	16/12/2025	22.7552 0.0354	22.8846 0.0385
XCD	east caribbean dollar	16/12/2025	1 097.3333 0.0000	1 100.5799 0.0000
AOA	angolan kwanza	16/12/2025	3.1976 0.0000	3.2160 0.0030
ARS	argentine peso	16/12/2025	2.0324 -0.0118	2.0917 -0.0473
AMD	armenian dram	16/12/2025	7.7404 0.0029	7.7870 0.0030
AWG	aruban guilder	16/12/2025	1 647.9617 0.0000	1 652.8373 0.0000
AFN	the afghanistan afghani	16/12/2025	44.5605 0.0206	44.6923 -0.0858
BSD	bahamian dollar	16/12/2025	2 949.8525 0.0000	2 958.5799 0.0000
BDT	bangladesh taka	16/12/2025	24.0413 0.0000	24.2456 0.0000
BBD	barbadian dollar	16/12/2025	1 482.3392 0.0000	1 486.7249 0.0000
BHD	bahraini dinar	16/12/2025	7 823.7168 0.0000	7 866.8935 0.0000
BZD	belize dollar	16/12/2025	1 474.9263 0.0000	1 479.2899 0.0000
BMD	bermudian dollar	16/12/2025	2 949.8525 0.0000	2 958.5799 0.0000
XOF	cfa franc bceao	16/12/2025	5.2625 -0.0088	5.3136 0.0059
BGN	bulgarian lev	16/12/2025	1 765.0059 -4.1268	1 781.8047 1.3609
BOB	bolivian boliviano	16/12/2025	430.0088 0.0000	431.2811 0.0000
BAM	convertible mark	16/12/2025	1 764.9381 -3.3186	1 781.8047 1.4586
BWP	botswana pula	16/12/2025	209.1327 0.6519	210.3402 0.5296
BRL	brazilian real	16/12/2025	533.2330 -11.0796	543.2781 -6.5917
BND	brunei dollar	16/12/2025	2 279.8142 -1.9410	2 298.2840 0.8935
VUV	vanuatu vatu	16/12/2025	24.6549 0.0029	24.7426 0.0059
BTN	bhutanese ngultrum	16/12/2025	32.6224 -0.1180	32.7249 -0.1183
VND	vietnam dong	16/12/2025	0.1121 0.0000	0.1124 0.0000
XAF	cfa franc	16/12/2025	5.2714 0.0472	5.3136 0.0473
HTG	haitian gourde	16/12/2025	22.4513 0.0206	22.5178 0.0207
GYD	guyanese dollar	16/12/2025	14.0767 -0.0029	14.1657 0.0000
GMD	gambian dalasi	16/12/2025	40.8230 0.2419	40.9438 0.2426
GHS	ghanaian cedi	16/12/2025	255.6195 -2.0088	257.2337 -2.0621
GTQ	guatemala quetzal	16/12/2025	384.5959 0.0354	386.8432 0.0651
GNF	guinea franc	16/12/2025	0.3392 0.0000	0.3402 0.0000
GIP	gibraltar pound	16/12/2025	3 925.6637 1.7699	3 977.5148 27.8107
HNL	honduras lempira	16/12/2025	111.8024 -0.0295	112.5148 0.0148
HKD	hong kong dollar	16/12/2025	379.0649 0.1829	380.4675 0.1331
DJF	djibouti franc	16/12/2025	16.6047 0.0059	16.6627 -0.0059
DOP	dominican peso	16/12/2025	47.0855 1.1416	47.2485 1.1450
EGP	egyptian pound	16/12/2025	61.8850 -0.1504	62.2426 -0.1893
MAD	moroccan dirham	07/12/2025	318.0442 0.0000	319.3284 0.0000
INR	indian rupee	07/12/2025	32.6785 0.0000	32.8669 0.0000
IDR	indonesian rupiah	07/12/2025	0.1770 0.0000	0.1775 0.0000
JOD	jordanian dinar	07/12/2025	4 155.1917 0.0000	4 178.3136 0.0000
IQD	iraqi dinar	07/12/2025	2.2507 0.0000	2.2574 0.0000
YER	yemen riyal	07/12/2025	11.7994 0.0000	11.8343 0.0000
CVE	cape verdsky escudos	07/12/2025	31.0737 0.0000	31.3225 0.0000
KYD	cayman islands dollar	07/12/2025	3 539.8230 0.0000	3 550.2959 0.0000
KHR	cambodian riel	07/12/2025	0.7345 0.0000	0.7396 0.0000
QAR	qatar rial	07/12/2025	810.3982 0.0000	812.7959 0.0000
KES	kenyan shilling	07/12/2025	22.8053 0.0000	22.9083 0.0000
KGS	kyrgyzstani som	07/12/2025	33.7316 0.0000	33.8314 0.0000
COP	colombian peso	07/12/2025	0.7699 0.0000	0.7722 0.0000
KMF	comorian franc	07/12/2025	6.9646 0.0000	7.0089 0.0000
CDF	congolese franc	07/12/2025	1.2861 0.0000	1.2929 0.0000
KRW	south korean won	07/12/2025	2.0118 0.0000	2.0178 0.0000
CRC	costa rica colon	07/12/2025	5.9056 0.0000	6.0562 0.0000
CUP	cuban peso	07/12/2025	122.9115 0.0000	123.2751 0.0000
KWD	kuwaiti dinar	07/12/2025	9 595.5162 0.0000	9 637.0710 0.0000
LAK	lao kip	07/12/2025	0.1357 0.0000	0.1361 0.0000
LSL	lesotsky loti	07/12/2025	172.9263 0.0000	175.0059 0.0000
LRD	liberian dollar	07/12/2025	16.6903 0.0000	16.7840 0.0000
LBP	lebanese pound	07/12/2025	0.0324 0.0000	0.0325 0.0000
LYD	libyan dinar	07/12/2025	541.6401 0.0000	544.8728 0.0000
MUR	mauritius rupee	07/12/2025	63.2979 0.0000	63.8284 0.0000
MGA	malagasy ariary	07/12/2025	0.6578 0.0000	0.6627 0.0000
MOP	makaosskaya patacas	07/12/2025	367.5369 0.0000	369.5917 0.0000
MKD	macedonian denar	07/12/2025	55.7788 0.0000	55.9438 0.0000
MWK	malawian kwacha	07/12/2025	1.6991 0.0000	1.7101 0.0000
MYR	malaysian ringgit	07/12/2025	712.8702 0.0000	720.9024 0.0000
MVR	maldivian rufiyaa	07/12/2025	191.3009 0.0000	192.1154 0.0000
MXN	mexican peso	07/12/2025	162.2035 0.0000	162.9201 0.0000
MZN	mozambican metical	07/12/2025	46.0944 0.0000	46.3609 0.0000
MNT	mongolian tugrik	07/12/2025	0.8319 0.0000	0.8343 0.0000
MMK	myanmar kyat	07/12/2025	0.8083 0.0000	0.8107 0.0000
NAD	namibian dollar	07/12/2025	172.8525 0.0000	175.0059 0.0000
NPR	nepalese rupee	07/12/2025	20.4248 0.0000	20.5414 0.0000
NGN	nigerian naira	07/12/2025	2.0265 0.0000	2.0325 0.0000
NIO	nicaragua cordoba	07/12/2025	80.5103 0.0000	80.9231 0.0000
NZD	new zealand dollar	07/12/2025	1 698.2301 0.0000	1 714.4970 0.0000
XPF	pacific franc	07/12/2025	28.7109 0.0000	28.9438 0.0000
AED	uae dirham	07/12/2025	803.0295 0.0000	805.6686 0.0000
OMR	omani rial	07/12/2025	7 660.9440 0.0000	7 685.4142 0.0000
PKR	pakistani rupee	07/12/2025	10.4277 0.0000	10.4852 0.0000
PAB	panama balboa	07/12/2025	2 949.8525 0.0000	2 958.5799 0.0000
PGK	new guinean kina	07/12/2025	695.8702 0.0000	697.9290 0.0000
PYG	paraguayan guarani	13/12/2025	0.4513 0.0206	0.4734 0.0385
PEN	peruvian nuevo sol	13/12/2025	874.8083 -1.5339	879.3521 -1.6746
RWF	rwanda franc	13/12/2025	2.0147 0.0000	2.0355 -0.0118
RON	romanian leu	13/12/2025	678.6106 5.8201	684.0178 5.4615
SVC	salvadoran colon	13/12/2025	337.1268 0.0000	338.1243 0.0000
WST	samoa tala	13/12/2025	1 084.0324 3.7788	1 092.4852 3.7870
SAR	saudi arabian riyal	13/12/2025	786.0000 0.6932	788.4704 -0.4201
SZL	swaziland lilageni	13/12/2025	174.5015 1.5752	175.9822 0.9763
SHP	saint helena pound	13/12/2025	3 934.8083 15.0442	3 974.2604 26.6272
SCR	seychelles rupee	13/12/2025	201.3304 1.3422	201.9290 1.3491
RSD	serbian dinar	13/12/2025	29.4395 0.2773	29.6095 0.2663
SBD	solomon islands dollar	13/12/2025	370.6549 6.0885	374.2604 7.3964
SOS	somali shilling	13/12/2025	5.1652 0.0029	5.1923 0.0000
SDG	sudanese pound	13/12/2025	6.5900 0.0000	6.6420 0.0000
SRD	surinamese dollar	13/12/2025	76.6696 0.3097	77.1450 0.3609
TJS	tajik somoni	13/12/2025	319.3451 -0.2832	320.2899 -0.2840
THB	thai baht	13/12/2025	92.9971 0.7286	94.0118 0.9467
TWD	taiwan dollar	13/12/2025	94.0678 -0.3864	94.5917 -0.3876
TZS	tanzanian shilling	13/12/2025	1.1858 -0.0029	1.1982 -0.0237
TOP	tonga pa'ang	13/12/2025	1 248.8525 4.4277	1 260.3550 4.4379
TTD	trinidad and tobago dollar	17/12/2025	437.1091 -0.1858	438.4024 -0.1864
TND	tunisian dinar	13/12/2025	1 008.8407 4.1239	1 015.2988 4.1657
TMT	new manat	13/12/2025	841.7581 -0.0826	846.6154 0.0858
TRY	turkish lira	13/12/2025	68.6637 -0.3481	69.7840 -0.1183
UGX	ugandan shilling	13/12/2025	0.8289 -0.0059	0.8343 -0.0059
UZS	uzbekistan sum	13/12/2025	0.2448 0.0000	0.2456 0.0000
UYU	uruguayan peso	13/12/2025	75.2507 -0.2124	75.5325 -0.2130
FJD	fijian dollar	13/12/2025	1 312.9115 -8.9204	1 320.4882 -7.6183
PHP	philippine peso	13/12/2025	49.8348 -0.0413	50.2633 0.0207
FKP	falkland islands	13/12/2025	3 934.8083 10.9145	3 974.2604 24.5562
CLP	chilean peso	13/12/2025	3.2183 0.0324	3.2574 0.0503
LKR	sri lanka rupee	13/12/2025	9.5398 -0.0147	9.5799 -0.0118
ETB	ethiopian birr	13/12/2025	18.8909 -0.0383	19.0325 -0.2633
ZAR	south african rand	13/12/2025	174.3599 1.5074	175.9822 0.9763
SSP	south sudanese pound	13/12/2025	0.6490 0.0000	0.6509 0.0000
JMD	jamaican dollar	13/12/2025	18.4336 0.0147	18.4970 0.0148

Více měn Aktualizováno 18/12