Směnné kurzy Visa k bhutanese ngultrum
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 27/04/2024 |
83.2570
0.0208
|
83.4376
0.0348
|
EUR | 27/04/2024 |
88.8519
-0.0194
|
89.7455
0.1625
|
RUB | 27/04/2024 |
0.8950
-0.0018
|
0.9150
0.0054
|
GBP | 27/04/2024 |
103.6217
0.0259
|
104.7059
0.2188
|
CHF | 27/04/2024 |
90.9416
0.0627
|
91.7497
0.2493
|
PLN | 27/04/2024 |
20.5375
0.0461
|
20.7773
0.0107
|
JPY | 27/04/2024 |
0.5254
-0.0089
|
0.5384
0.0010
|
UAH | 27/04/2024 |
2.0987
-0.0100
|
2.1033
-0.0097
|
CAD | 27/04/2024 |
60.7760
0.1700
|
61.2027
0.0883
|
AUD | 27/04/2024 |
54.2336
0.2715
|
54.7100
0.1563
|
GEL | 27/04/2024 |
30.8017
0.0304
|
31.4503
0.0368
|
MDL | 27/04/2024 |
4.6984
0.0123
|
4.7086
0.0131
|
CNY | 27/04/2024 |
11.4902
0.0044
|
11.5209
0.0063
|
DKK | 27/04/2024 |
11.9157
-0.0008
|
12.0310
0.0192
|
NOK | 27/04/2024 |
7.5264
-0.0192
|
7.6352
-0.0121
|
SEK | 27/04/2024 |
7.5845
-0.0029
|
7.6950
-0.0063
|
BYN | 27/04/2024 |
25.7451
0.0430
|
25.8009
0.0474
|
CZK | 27/04/2024 |
3.5286
0.0115
|
3.5716
0.0067
|
ISK | 27/04/2024 |
0.5910
-0.0027
|
0.5937
-0.0025
|
SKK | 27/04/2024 |
2.9494
-0.0006
|
2.9790
0.0053
|
ILS | 27/04/2024 |
21.7353
-0.1029
|
22.0623
-0.0680
|
KZT | 27/04/2024 |
0.1873
0.0002
|
0.1889
0.0012
|
HUF | 27/04/2024 |
0.2259
0.0007
|
0.2286
0.0003
|
LVL | 27/04/2024 |
126.4249
-0.0275
|
127.6963
0.2309
|
LTL | 27/04/2024 |
25.7333
-0.0056
|
25.9921
0.0470
|
SGD | 27/04/2024 |
61.0613
-0.0026
|
61.4823
0.0845
|
AZN | 27/04/2024 |
48.8311
0.0179
|
49.2258
0.0873
|
ALL | 27/04/2024 |
0.8789
0.0004
|
0.8875
-0.0019
|
DZD | 27/04/2024 |
0.6199
0.0010
|
0.6214
0.0011
|
XCD | 27/04/2024 |
30.9716
0.0077
|
31.0388
0.0129
|
AOA | 27/04/2024 |
0.0998
0.0000
|
0.1000
0.0000
|
ARS | 27/04/2024 |
0.0860
-0.0005
|
0.0954
0.0000
|
AMD | 27/04/2024 |
0.2137
0.0009
|
0.2153
0.0009
|
AWG | 27/04/2024 |
46.5123
0.0116
|
46.6132
0.0194
|
AFN | 27/04/2024 |
1.1559
0.0006
|
1.1584
0.0008
|
BSD | 27/04/2024 |
83.2570
0.0208
|
83.4376
0.0348
|
BDT | 27/04/2024 |
0.7569
0.0002
|
0.7620
0.0003
|
BBD | 27/04/2024 |
41.8377
0.0104
|
41.9285
0.0175
|
BHD | 27/04/2024 |
220.8409
0.0551
|
221.3200
0.0923
|
BZD | 27/04/2024 |
41.9960
0.0105
|
42.0871
0.0176
|
BMD | 27/04/2024 |
83.2570
0.0208
|
83.4376
0.0348
|
XOF | 27/04/2024 |
0.1355
0.0000
|
0.1368
0.0003
|
BGN | 27/04/2024 |
45.4293
-0.0100
|
45.8861
0.0831
|
BOB | 27/04/2024 |
11.9622
0.0030
|
12.1630
0.0051
|
BAM | 27/04/2024 |
45.4293
-0.0100
|
45.8861
0.0831
|
BWP | 27/04/2024 |
6.0445
0.0265
|
6.0743
0.0276
|
BRL | 27/04/2024 |
16.1114
0.0868
|
16.3350
0.0397
|
BND | 27/04/2024 |
61.0613
-0.0026
|
61.4823
0.0845
|
BIF | 27/04/2024 |
0.0292
0.0000
|
0.0293
0.0000
|
VUV | 27/04/2024 |
0.6637
0.0017
|
0.7055
0.0021
|
VEF | 27/04/2024 |
2.2852
0.0005
|
2.2960
0.0009
|
VND | 27/04/2024 |
0.0032
0.0000
|
0.0033
0.0000
|
XAF | 27/04/2024 |
0.1355
0.0000
|
0.1368
0.0003
|
HTG | 27/04/2024 |
0.6273
0.0007
|
0.6287
0.0008
|
GYD | 27/04/2024 |
0.3980
0.0001
|
0.3988
0.0002
|
GMD | 27/04/2024 |
1.3021
0.0003
|
1.3050
0.0005
|
GHS | 27/04/2024 |
6.1173
-0.0075
|
6.1806
-0.0020
|
GTQ | 27/04/2024 |
10.6877
0.0041
|
10.7453
0.0059
|
GNF | 27/04/2024 |
0.0097
0.0000
|
0.0098
0.0000
|
GIP | 27/04/2024 |
103.6217
0.0259
|
104.7059
0.2188
|
HNL | 27/04/2024 |
3.3784
-0.0038
|
3.3857
-0.0033
|
HKD | 27/04/2024 |
10.6316
0.0057
|
10.6622
0.0068
|
DJF | 27/04/2024 |
0.4688
-0.0004
|
0.4698
-0.0003
|
DOP | 27/04/2024 |
1.4202
0.0025
|
1.4309
0.0035
|
EGP | 27/04/2024 |
1.7357
0.0004
|
1.7444
0.0007
|
ZWL | 27/04/2024 |
0.0024
0.0000
|
0.0026
0.0000
|
MAD | 27/04/2024 |
8.2451
0.0124
|
8.2630
0.0138
|
INR | 27/04/2024 |
0.9978
-0.0002
|
1.0022
0.0002
|
IDR | 22/04/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
JOD | 27/04/2024 |
117.2633
0.0293
|
117.8498
0.0491
|
IQD | 27/04/2024 |
0.0635
0.0000
|
0.0637
0.0000
|
IRR | 27/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
YER | 27/04/2024 |
0.3324
0.0001
|
0.3338
0.0001
|
CVE | 27/04/2024 |
0.8058
-0.0001
|
0.8139
0.0015
|
KYD | 27/04/2024 |
99.9084
0.0249
|
100.1252
0.0418
|
KHR | 27/04/2024 |
0.0205
0.0000
|
0.0205
0.0000
|
QAR | 27/04/2024 |
22.8728
0.0057
|
22.9224
0.0096
|
KES | 27/04/2024 |
0.6144
0.0002
|
0.6204
0.0003
|
KGS | 27/04/2024 |
0.9371
0.0003
|
0.9392
0.0005
|
COP | 27/04/2024 |
0.0210
-0.0002
|
0.0210
-0.0002
|
KMF | 27/04/2024 |
0.1806
0.0000
|
0.1824
0.0003
|
CDF | 27/04/2024 |
0.0293
0.0000
|
0.0305
0.0000
|
KRW | 27/04/2024 |
0.0608
0.0001
|
0.0609
0.0001
|
CRC | 27/04/2024 |
0.1649
0.0001
|
0.1670
0.0000
|
KWD | 27/04/2024 |
270.1574
-0.0025
|
270.8310
-0.3975
|
ANG | 27/04/2024 |
46.5123
0.0116
|
46.6132
0.0194
|
LAK | 27/04/2024 |
0.0039
0.0000
|
0.0042
0.0000
|
LSL | 27/04/2024 |
4.3545
0.0328
|
4.4579
0.0495
|
LRD | 27/04/2024 |
0.4332
0.0001
|
0.4341
0.0002
|
LBP | 27/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 27/04/2024 |
17.1490
0.0043
|
17.1862
0.0072
|
MUR | 27/04/2024 |
1.7803
0.0022
|
1.7918
-0.0043
|
MRO | 27/04/2024 |
0.2116
0.0000
|
0.2120
0.0000
|
MGA | 27/04/2024 |
0.0188
0.0000
|
0.0189
0.0000
|
MOP | 27/04/2024 |
10.3156
0.0027
|
10.3582
0.0044
|
MKD | 27/04/2024 |
1.4506
-0.0004
|
1.4537
-0.0001
|
MWK | 27/04/2024 |
0.0475
0.0000
|
0.0486
0.0000
|
MYR | 27/04/2024 |
17.4050
0.0207
|
17.5141
0.0366
|
MVR | 27/04/2024 |
5.3714
0.0013
|
5.4110
-0.0047
|
MXN | 27/04/2024 |
4.8531
0.0105
|
4.8766
-0.0266
|
MZN | 27/04/2024 |
1.3159
0.0003
|
1.3187
0.0005
|
MNT | 27/04/2024 |
0.0247
0.0000
|
0.0248
0.0000
|
MMK | 27/04/2024 |
0.0395
0.0000
|
0.0397
0.0000
|
NAD | 27/04/2024 |
4.3545
0.0328
|
4.4579
0.0495
|
NPR | 27/04/2024 |
0.6237
0.0000
|
0.6264
0.0002
|
NGN | 27/04/2024 |
0.0612
-0.0007
|
0.0613
-0.0006
|
NIO | 27/04/2024 |
2.2732
0.0006
|
2.2782
0.0010
|
NZD | 27/04/2024 |
49.3464
0.0872
|
49.8289
0.0291
|
XPF | 27/04/2024 |
0.7446
-0.0001
|
0.7521
0.0014
|
AED | 27/04/2024 |
22.6630
0.0037
|
22.7214
0.0089
|
OMR | 27/04/2024 |
216.2018
0.0540
|
216.7551
0.1246
|
PKR | 27/04/2024 |
0.2990
0.0002
|
0.2999
0.0000
|
PAB | 27/04/2024 |
83.2570
0.0208
|
83.4376
0.0348
|
PGK | 27/04/2024 |
21.2638
-0.0363
|
21.9358
-0.0326
|
PYG | 27/04/2024 |
0.0112
0.0000
|
0.0112
0.0000
|
PEN | 27/04/2024 |
22.1735
-0.0911
|
22.2305
-0.0847
|
RWF | 27/04/2024 |
0.0641
0.0000
|
0.0651
0.0000
|
RON | 27/04/2024 |
17.8426
-0.0048
|
18.0421
0.0095
|
SVC | 27/04/2024 |
9.5151
0.0024
|
9.5358
0.0040
|
WST | 27/04/2024 |
29.3065
0.0573
|
30.9971
0.0630
|
STD | 27/04/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
SAR | 27/04/2024 |
22.1954
0.0061
|
22.2494
0.0099
|
SZL | 27/04/2024 |
4.3545
0.0328
|
4.4579
0.0495
|
SHP | 27/04/2024 |
103.6217
0.0259
|
104.7059
0.2188
|
SCR | 27/04/2024 |
5.9248
0.0651
|
5.9377
0.0662
|
RSD | 27/04/2024 |
0.7578
-0.0029
|
0.7616
-0.0022
|
SYP | 27/04/2024 |
0.0127
0.0000
|
0.0128
0.0000
|
SBD | 27/04/2024 |
9.4830
0.0190
|
10.1293
0.0209
|
SOS | 27/04/2024 |
0.1466
0.0000
|
0.1469
0.0001
|
SDG | 27/04/2024 |
0.1380
0.0000
|
0.1393
0.0001
|
SRD | 27/04/2024 |
2.4368
0.0206
|
2.4723
0.0155
|
SLL | 27/04/2024 |
0.0037
0.0000
|
0.0038
0.0001
|
TJS | 27/04/2024 |
7.6129
0.0010
|
7.6295
0.0023
|
THB | 27/04/2024 |
2.2444
0.0063
|
2.2637
0.0064
|
TWD | 27/04/2024 |
2.5530
-0.0006
|
2.5610
-0.0001
|
TZS | 27/04/2024 |
0.0321
0.0001
|
0.0325
0.0000
|
TOP | 27/04/2024 |
34.1812
0.0710
|
35.8824
0.0775
|
TTD | 27/04/2024 |
12.3673
0.0014
|
12.3942
0.0035
|
TND | 27/04/2024 |
26.4896
0.0150
|
26.6404
0.0196
|
TMT | 27/04/2024 |
23.8491
0.0060
|
23.9008
0.0100
|
TRY | 27/04/2024 |
2.5524
0.0068
|
2.5748
0.0050
|
UGX | 27/04/2024 |
0.0219
0.0000
|
0.0219
0.0000
|
UZS | 27/04/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
UYU | 27/04/2024 |
2.1817
0.0268
|
2.1864
0.0272
|
FJD | 27/04/2024 |
36.0087
0.0673
|
36.8377
0.0737
|
PHP | 27/04/2024 |
1.4424
0.0022
|
1.4461
0.0024
|
FKP | 27/04/2024 |
103.6217
0.0259
|
104.7059
0.2188
|
HRK | 27/04/2024 |
11.7927
-0.0025
|
11.9113
0.0216
|
CLP | 27/04/2024 |
0.0878
-0.0002
|
0.0880
-0.0001
|
LKR | 27/04/2024 |
0.2812
0.0011
|
0.2820
0.0010
|
ERN | 27/04/2024 |
5.5505
-0.0060
|
5.5625
-0.0051
|
ETB | 27/04/2024 |
1.4490
0.0001
|
1.4667
0.0004
|
ZAR | 27/04/2024 |
4.3545
0.0328
|
4.4579
0.0495
|
SSP | 27/04/2024 |
0.0521
0.0000
|
0.0536
0.0000
|
JMD | 27/04/2024 |
0.5368
-0.0012
|
0.5379
-0.0011
|
Více měn
Aktualizováno
Směnné kurzy Mastercard k bhutanese ngultrum
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 25/04/2024 |
83.3403
0.0625
|
83.3611
0.0278
|
EUR | 25/04/2024 |
88.9407
0.0250
|
89.6632
0.1549
|
RUB | 25/04/2024 |
0.8942
-0.0031
|
0.9147
0.0059
|
GBP | 25/04/2024 |
103.7253
0.2276
|
104.5682
0.1682
|
CHF | 25/04/2024 |
91.0526
0.1282
|
91.6664
0.2822
|
PLN | 25/04/2024 |
20.5580
0.0564
|
20.7583
0.0089
|
JPY | 25/04/2024 |
0.5285
-0.0061
|
0.5379
0.0004
|
UAH | 25/04/2024 |
2.1045
0.0052
|
2.1050
0.0044
|
CAD | 25/04/2024 |
60.8367
0.2005
|
61.1465
0.1545
|
AUD | 25/04/2024 |
54.1628
0.1738
|
54.6599
0.1516
|
GEL | 25/04/2024 |
31.3665
0.0502
|
31.4687
0.0311
|
MDL | 25/04/2024 |
4.6839
0.0282
|
4.6972
0.0226
|
CNY | 25/04/2024 |
11.4996
0.0040
|
11.5051
0.0018
|
DKK | 25/04/2024 |
11.9276
0.0052
|
12.0200
0.0182
|
NOK | 25/04/2024 |
7.5357
-0.0137
|
7.6282
-0.0127
|
SEK | 25/04/2024 |
7.5953
0.0041
|
7.6880
-0.0069
|
BYN | 25/04/2024 |
25.7708
0.0559
|
25.7773
0.0452
|
CZK | 25/04/2024 |
3.5321
0.0132
|
3.5684
0.0114
|
ISK | 25/04/2024 |
0.5925
0.0004
|
0.5927
0.0002
|
ILS | 25/04/2024 |
21.7106
-0.0979
|
22.0830
-0.0290
|
KZT | 25/04/2024 |
0.1878
0.0007
|
0.1885
0.0007
|
HUF | 25/04/2024 |
0.2261
0.0008
|
0.2284
0.0003
|
SGD | 25/04/2024 |
61.1223
0.0279
|
61.4169
0.0747
|
AZN | 25/04/2024 |
49.0237
0.0367
|
49.0359
0.0163
|
ALL | 25/04/2024 |
0.8802
-0.0011
|
0.8871
-0.0018
|
DZD | 25/04/2024 |
0.6187
0.0004
|
0.6205
-0.0001
|
XCD | 25/04/2024 |
31.0023
0.0232
|
31.0100
0.0103
|
AOA | 25/04/2024 |
0.0986
0.0001
|
0.0989
0.0000
|
ARS | 25/04/2024 |
0.0866
-0.0012
|
0.0953
-0.0001
|
AMD | 25/04/2024 |
0.2147
0.0007
|
0.2154
0.0012
|
AWG | 25/04/2024 |
46.5588
0.0349
|
46.5704
0.0155
|
AFN | 25/04/2024 |
1.1570
-0.0003
|
1.1573
-0.0008
|
BSD | 25/04/2024 |
83.3403
0.0625
|
83.3611
0.0278
|
BDT | 25/04/2024 |
0.7576
0.0006
|
0.7613
0.0003
|
BBD | 25/04/2024 |
41.8796
0.0314
|
41.8900
0.0140
|
BHD | 25/04/2024 |
221.0384
0.1657
|
221.6581
0.0739
|
BZD | 25/04/2024 |
41.6701
0.0312
|
41.6806
0.0139
|
BMD | 25/04/2024 |
83.3403
0.0625
|
83.3611
0.0278
|
XOF | 25/04/2024 |
0.1356
0.0000
|
0.1367
0.0002
|
BGN | 25/04/2024 |
45.4747
0.0128
|
45.8406
0.0807
|
BOB | 25/04/2024 |
12.1488
0.0091
|
12.1518
0.0041
|
BAM | 25/04/2024 |
45.4747
0.0128
|
45.8280
0.1033
|
BWP | 25/04/2024 |
5.8428
-0.1679
|
5.8595
-0.1758
|
BRL | 25/04/2024 |
16.1041
0.0715
|
16.3118
0.0017
|
BND | 25/04/2024 |
61.1223
0.0279
|
61.4169
0.0747
|
BIF | 25/04/2024 |
0.0290
-0.0001
|
0.0291
0.0000
|
VUV | 25/04/2024 |
0.6950
0.0025
|
0.6981
0.0022
|
VND | 25/04/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
XAF | 25/04/2024 |
0.1356
0.0000
|
0.1367
0.0002
|
HTG | 25/04/2024 |
0.6280
0.0010
|
0.6281
0.0007
|
GYD | 25/04/2024 |
0.3978
0.0005
|
0.3990
0.0003
|
GMD | 25/04/2024 |
1.2428
-0.0046
|
1.2431
-0.0052
|
GHS | 25/04/2024 |
6.1234
-0.0045
|
6.1749
-0.0025
|
GTQ | 25/04/2024 |
10.6995
0.0069
|
10.7343
0.0047
|
GNF | 25/04/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
GIP | 25/04/2024 |
103.7253
0.2276
|
104.5682
0.1682
|
HNL | 25/04/2024 |
3.3695
0.0074
|
3.3812
0.0060
|
HKD | 25/04/2024 |
10.6422
0.0106
|
10.6509
0.0051
|
DJF | 25/04/2024 |
0.4691
0.0008
|
0.4695
-0.0003
|
DOP | 25/04/2024 |
1.4263
0.0041
|
1.4274
0.0036
|
EGP | 25/04/2024 |
1.7397
0.0028
|
1.7428
0.0006
|
ZWL | 25/04/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
MAD | 25/04/2024 |
8.2127
-0.0062
|
8.2309
0.0025
|
INR | 25/04/2024 |
0.9988
0.0002
|
1.0003
-0.0008
|
IDR | 25/04/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
JOD | 25/04/2024 |
117.3939
0.1355
|
117.7284
-0.0083
|
IQD | 25/04/2024 |
0.0636
0.0000
|
0.0636
0.0000
|
YER | 25/04/2024 |
0.3334
0.0002
|
0.3334
0.0001
|
CVE | 25/04/2024 |
0.8067
0.0003
|
0.8129
0.0014
|
KYD | 25/04/2024 |
100.0083
0.0750
|
100.0333
0.0333
|
KHR | 25/04/2024 |
0.0205
0.0000
|
0.0205
-0.0001
|
QAR | 25/04/2024 |
22.8957
0.0172
|
22.9014
0.0076
|
KES | 25/04/2024 |
0.6151
0.0005
|
0.6198
0.0002
|
KGS | 25/04/2024 |
0.9384
0.0010
|
0.9386
0.0006
|
COP | 25/04/2024 |
0.0210
-0.0002
|
0.0210
-0.0002
|
KMF | 25/04/2024 |
0.1809
0.0002
|
0.1821
0.0005
|
CDF | 25/04/2024 |
0.0299
0.0001
|
0.0300
0.0000
|
KRW | 25/04/2024 |
0.0607
0.0001
|
0.0609
0.0002
|
CRC | 25/04/2024 |
0.1638
-0.0016
|
0.1643
-0.0017
|
CUP | 25/04/2024 |
3.4725
0.0026
|
3.4734
0.0012
|
KWD | 25/04/2024 |
270.2325
0.0518
|
271.1120
-0.0055
|
ANG | 25/04/2024 |
46.5588
0.0349
|
46.5704
0.0155
|
LAK | 25/04/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
LSL | 25/04/2024 |
4.3627
0.0374
|
4.4538
0.0490
|
LRD | 25/04/2024 |
0.4298
0.0003
|
0.4313
0.0001
|
LBP | 25/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 25/04/2024 |
17.1027
0.0142
|
17.1583
0.0071
|
MUR | 25/04/2024 |
1.7787
0.0023
|
1.7936
0.0038
|
MGA | 25/04/2024 |
0.0187
-0.0001
|
0.0188
-0.0001
|
MOP | 25/04/2024 |
10.3176
0.0077
|
10.3470
0.0034
|
MKD | 25/04/2024 |
1.4520
0.0003
|
1.4524
-0.0003
|
MWK | 25/04/2024 |
0.0480
0.0000
|
0.0482
0.0000
|
MYR | 25/04/2024 |
17.4243
0.0313
|
17.4982
0.0425
|
MVR | 25/04/2024 |
5.4047
0.0041
|
5.4131
0.0018
|
MXN | 25/04/2024 |
4.8487
-0.0186
|
4.8695
-0.0246
|
MZN | 25/04/2024 |
1.3007
-0.0002
|
1.3052
0.0001
|
MNT | 25/04/2024 |
0.0245
0.0000
|
0.0246
0.0000
|
MMK | 25/04/2024 |
0.0396
0.0000
|
0.0397
0.0000
|
NAD | 25/04/2024 |
4.3627
0.0374
|
4.4538
0.0490
|
NPR | 25/04/2024 |
0.6243
0.0001
|
0.6252
-0.0005
|
NGN | 25/04/2024 |
0.0613
-0.0006
|
0.0613
-0.0006
|
NIO | 25/04/2024 |
2.2734
0.0012
|
2.2799
0.0012
|
NZD | 25/04/2024 |
49.3958
0.1120
|
49.7833
0.0249
|
XPF | 25/04/2024 |
0.7453
0.0002
|
0.7514
0.0013
|
AED | 25/04/2024 |
22.6863
0.0158
|
22.7006
0.0088
|
OMR | 25/04/2024 |
216.3389
0.1896
|
216.6347
0.0772
|
PKR | 25/04/2024 |
0.2989
0.0001
|
0.2998
0.0003
|
PAB | 25/04/2024 |
83.3403
0.0625
|
83.3611
0.0278
|
PGK | 25/04/2024 |
21.9102
-0.0252
|
21.9156
-0.0344
|
PYG | 25/04/2024 |
0.0112
0.0000
|
0.0112
-0.0001
|
PEN | 25/04/2024 |
22.0822
-0.0957
|
22.3500
-0.1118
|
RWF | 25/04/2024 |
0.0642
0.0002
|
0.0650
-0.0001
|
RON | 25/04/2024 |
17.8604
0.0042
|
18.0256
0.0375
|
SVC | 25/04/2024 |
9.5246
0.0071
|
9.5270
0.0032
|
WST | 25/04/2024 |
30.6031
0.0671
|
30.7586
0.0544
|
SAR | 25/04/2024 |
22.2175
0.0160
|
22.2291
0.0081
|
SZL | 25/04/2024 |
4.3634
0.0379
|
4.4538
0.0490
|
SHP | 25/04/2024 |
103.7253
0.2276
|
104.5682
0.1682
|
SCR | 25/04/2024 |
5.9096
0.0579
|
5.9111
0.0555
|
RSD | 25/04/2024 |
0.7593
-0.0016
|
0.7617
-0.0020
|
SBD | 25/04/2024 |
10.2264
0.1530
|
10.3368
0.1951
|
SOS | 25/04/2024 |
0.1456
0.0001
|
0.1461
0.0001
|
SDG | 25/04/2024 |
0.1862
0.0001
|
0.1871
0.0001
|
SRD | 25/04/2024 |
2.4503
0.0184
|
2.4587
0.0189
|
TJS | 25/04/2024 |
7.6155
0.0057
|
7.6174
0.0025
|
THB | 25/04/2024 |
2.2469
0.0077
|
2.2616
0.0063
|
TWD | 25/04/2024 |
2.5529
0.0002
|
2.5612
0.0006
|
TZS | 25/04/2024 |
0.0321
0.0000
|
0.0323
0.0000
|
TOP | 25/04/2024 |
36.1750
0.0854
|
36.4038
0.0705
|
TTD | 25/04/2024 |
12.2970
-0.0160
|
12.3002
-0.0211
|
TND | 25/04/2024 |
26.5161
0.0283
|
26.6160
0.0174
|
TMT | 25/04/2024 |
23.7776
0.0172
|
23.8515
0.0086
|
TRY | 25/04/2024 |
2.5483
0.0014
|
2.5887
0.0090
|
UGX | 25/04/2024 |
0.0218
0.0000
|
0.0219
0.0000
|
UZS | 25/04/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
UYU | 25/04/2024 |
2.1558
-0.0146
|
2.1580
-0.0155
|
FJD | 25/04/2024 |
37.3388
0.7607
|
37.4603
0.7626
|
PHP | 25/04/2024 |
1.4396
0.0038
|
1.4462
0.0032
|
FKP | 25/04/2024 |
103.7253
0.2276
|
104.5682
0.1682
|
CLP | 25/04/2024 |
0.0878
0.0005
|
0.0883
0.0000
|
LKR | 25/04/2024 |
0.2814
0.0010
|
0.2818
0.0011
|
ETB | 25/04/2024 |
1.4396
-0.0207
|
1.4653
0.0002
|
ZAR | 25/04/2024 |
4.3627
0.0374
|
4.4538
0.0490
|
SSP | 25/04/2024 |
0.0528
0.0000
|
0.0529
0.0000
|
JMD | 25/04/2024 |
0.5337
-0.0003
|
0.5342
-0.0005
|
Více měn
Aktualizováno