Směnné kurzy Visa k guatemala quetzal
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 03/05/2024 |
7.7630
0.0000
|
7.7830
0.0000
|
EUR | 03/05/2024 |
8.2855
0.0194
|
8.3527
-0.0023
|
RUB | 03/05/2024 |
0.0828
0.0010
|
0.0850
0.0010
|
GBP | 03/05/2024 |
9.6797
0.0047
|
9.7661
-0.0039
|
CHF | 03/05/2024 |
8.4537
0.0403
|
8.5565
0.0449
|
PLN | 03/05/2024 |
1.9106
0.0071
|
1.9331
-0.0019
|
JPY | 03/05/2024 |
0.0497
0.0004
|
0.0509
0.0002
|
UAH | 03/05/2024 |
0.1959
-0.0006
|
0.1964
-0.0006
|
CAD | 03/05/2024 |
5.6483
0.0172
|
5.6947
0.0141
|
AUD | 03/05/2024 |
5.0561
0.0388
|
5.1173
0.0257
|
GEL | 03/05/2024 |
2.8720
-0.0021
|
2.9337
-0.0022
|
MDL | 03/05/2024 |
0.4423
0.0010
|
0.4435
0.0010
|
CNY | 03/05/2024 |
1.0718
0.0000
|
1.0751
0.0000
|
DKK | 03/05/2024 |
1.1110
0.0026
|
1.1199
-0.0002
|
NOK | 03/05/2024 |
0.6994
0.0036
|
0.7088
0.0013
|
SEK | 03/05/2024 |
0.7068
0.0044
|
0.7171
0.0021
|
BYN | 03/05/2024 |
2.3994
0.0144
|
2.4056
0.0145
|
CZK | 03/05/2024 |
0.3301
0.0019
|
0.3349
0.0016
|
ISK | 03/05/2024 |
0.0552
0.0000
|
0.0555
-0.0001
|
SKK | 03/05/2024 |
0.2750
0.0006
|
0.2773
-0.0001
|
ILS | 03/05/2024 |
2.0640
0.0048
|
2.0990
0.0059
|
KZT | 03/05/2024 |
0.0175
0.0000
|
0.0176
-0.0001
|
HUF | 03/05/2024 |
0.0212
0.0001
|
0.0215
0.0000
|
LVL | 03/05/2024 |
11.7891
0.0276
|
11.8848
-0.0033
|
LTL | 03/05/2024 |
2.3996
0.0056
|
2.4191
-0.0007
|
SGD | 03/05/2024 |
5.6976
0.0167
|
5.7511
0.0245
|
AZN | 03/05/2024 |
4.5531
0.0000
|
4.5918
0.0000
|
ALL | 03/05/2024 |
0.0824
-0.0001
|
0.0833
0.0001
|
DZD | 03/05/2024 |
0.0577
0.0001
|
0.0579
0.0000
|
XCD | 03/05/2024 |
2.8878
0.0000
|
2.8953
0.0000
|
AOA | 03/05/2024 |
0.0093
0.0000
|
0.0093
0.0000
|
ARS | 03/05/2024 |
0.0078
-0.0002
|
0.0089
0.0000
|
AMD | 03/05/2024 |
0.0200
0.0000
|
0.0201
0.0000
|
AWG | 03/05/2024 |
4.3369
0.0000
|
4.3480
0.0000
|
AFN | 03/05/2024 |
0.1074
0.0002
|
0.1077
0.0002
|
BSD | 03/05/2024 |
7.7630
0.0000
|
7.7830
0.0000
|
BDT | 03/05/2024 |
0.0706
0.0000
|
0.0711
0.0000
|
BBD | 03/05/2024 |
3.9010
0.0000
|
3.9111
0.0000
|
BHD | 03/05/2024 |
20.5915
0.0000
|
20.6446
0.0000
|
BZD | 03/05/2024 |
3.9158
0.0000
|
3.9259
0.0000
|
BMD | 03/05/2024 |
7.7630
0.0000
|
7.7830
0.0000
|
XOF | 03/05/2024 |
0.0126
0.0000
|
0.0127
0.0000
|
BGN | 03/05/2024 |
4.2363
0.0099
|
4.2707
-0.0012
|
BOB | 03/05/2024 |
1.1154
0.0000
|
1.1346
0.0000
|
BAM | 03/05/2024 |
4.2363
0.0099
|
4.2707
-0.0012
|
BWP | 03/05/2024 |
0.5659
0.0016
|
0.5689
0.0016
|
BRL | 03/05/2024 |
1.5027
0.0099
|
1.5263
0.0275
|
BND | 03/05/2024 |
5.6976
0.0167
|
5.7511
0.0245
|
BIF | 03/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
VUV | 03/05/2024 |
0.0618
-0.0002
|
0.0657
-0.0003
|
BTN | 03/05/2024 |
0.0929
0.0000
|
0.0933
0.0000
|
VEF | 03/05/2024 |
0.2126
-0.0002
|
0.2137
-0.0002
|
VND | 03/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 03/05/2024 |
0.0126
0.0000
|
0.0127
0.0000
|
HTG | 03/05/2024 |
0.0584
0.0000
|
0.0586
0.0000
|
GYD | 03/05/2024 |
0.0371
0.0000
|
0.0372
0.0000
|
GMD | 03/05/2024 |
0.1214
0.0000
|
0.1217
0.0000
|
GHS | 03/05/2024 |
0.5646
-0.0012
|
0.5714
0.0000
|
GNF | 03/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
GIP | 03/05/2024 |
9.6797
0.0047
|
9.7661
-0.0039
|
HNL | 03/05/2024 |
0.3149
0.0000
|
0.3157
0.0000
|
HKD | 03/05/2024 |
0.9921
0.0001
|
0.9962
0.0009
|
DJF | 03/05/2024 |
0.0437
0.0000
|
0.0438
0.0000
|
DOP | 03/05/2024 |
0.1333
-0.0001
|
0.1345
0.0002
|
EGP | 03/05/2024 |
0.1616
-0.0003
|
0.1625
-0.0003
|
ZWL | 03/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MAD | 03/05/2024 |
0.7709
0.0005
|
0.7729
0.0005
|
INR | 03/05/2024 |
0.0929
0.0000
|
0.0933
0.0000
|
IDR | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 03/05/2024 |
10.9338
0.0000
|
10.9930
0.0000
|
IQD | 03/05/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
IRR | 03/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 03/05/2024 |
0.0310
0.0000
|
0.0311
0.0000
|
CVE | 03/05/2024 |
0.0751
0.0002
|
0.0758
0.0000
|
KYD | 03/05/2024 |
9.3156
0.0000
|
9.3396
0.0000
|
KHR | 03/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
QAR | 03/05/2024 |
2.1327
0.0000
|
2.1382
0.0000
|
KES | 03/05/2024 |
0.0573
0.0000
|
0.0579
0.0000
|
KGS | 03/05/2024 |
0.0875
0.0000
|
0.0878
0.0000
|
COP | 03/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
KMF | 03/05/2024 |
0.0168
0.0000
|
0.0170
0.0000
|
CDF | 03/05/2024 |
0.0027
0.0000
|
0.0029
0.0000
|
KRW | 03/05/2024 |
0.0057
0.0001
|
0.0057
0.0001
|
CRC | 03/05/2024 |
0.0152
0.0000
|
0.0155
0.0000
|
KWD | 03/05/2024 |
25.2021
0.0115
|
25.3163
0.0525
|
ANG | 03/05/2024 |
4.3369
0.0000
|
4.3480
0.0000
|
LAK | 03/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 03/05/2024 |
0.4150
0.0025
|
0.4211
0.0012
|
LRD | 03/05/2024 |
0.0403
0.0000
|
0.0404
0.0000
|
LBP | 03/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 03/05/2024 |
1.5975
0.0000
|
1.6016
0.0000
|
MUR | 03/05/2024 |
0.1658
0.0000
|
0.1683
0.0013
|
MRO | 03/05/2024 |
0.0197
0.0000
|
0.0197
0.0000
|
MGA | 03/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
MOP | 03/05/2024 |
0.9633
0.0006
|
0.9677
0.0006
|
MKD | 03/05/2024 |
0.1351
-0.0003
|
0.1354
-0.0003
|
MWK | 03/05/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
MYR | 03/05/2024 |
1.6249
-0.0008
|
1.6392
0.0071
|
MVR | 03/05/2024 |
0.5008
0.0000
|
0.5047
0.0000
|
MXN | 03/05/2024 |
0.4583
0.0042
|
0.4606
0.0003
|
MZN | 03/05/2024 |
0.1227
0.0000
|
0.1230
0.0000
|
MNT | 03/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
MMK | 03/05/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
NAD | 03/05/2024 |
0.4150
0.0025
|
0.4211
0.0012
|
NPR | 03/05/2024 |
0.0581
0.0000
|
0.0583
0.0000
|
NGN | 03/05/2024 |
0.0056
0.0001
|
0.0056
0.0001
|
NIO | 03/05/2024 |
0.2120
0.0000
|
0.2125
0.0000
|
NZD | 03/05/2024 |
4.5895
0.0311
|
4.6464
0.0218
|
XPF | 03/05/2024 |
0.0694
0.0002
|
0.0700
0.0000
|
AED | 03/05/2024 |
2.1132
0.0001
|
2.1194
-0.0001
|
OMR | 03/05/2024 |
20.1610
-0.0016
|
20.2209
0.0042
|
PKR | 03/05/2024 |
0.0279
0.0000
|
0.0280
0.0000
|
PAB | 03/05/2024 |
7.7630
0.0000
|
7.7830
0.0000
|
PGK | 03/05/2024 |
1.9811
-0.0016
|
2.0446
-0.0016
|
PYG | 03/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
PEN | 03/05/2024 |
2.0693
-0.0016
|
2.0746
-0.0021
|
RWF | 03/05/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
RON | 03/05/2024 |
1.6638
0.0037
|
1.6797
-0.0010
|
SVC | 03/05/2024 |
0.8872
0.0000
|
0.8895
0.0000
|
WST | 03/05/2024 |
2.7271
0.0054
|
2.8859
0.0054
|
STD | 03/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
SAR | 03/05/2024 |
2.0696
0.0000
|
2.0755
0.0001
|
SZL | 03/05/2024 |
0.4150
0.0025
|
0.4211
0.0012
|
SHP | 03/05/2024 |
9.6797
0.0047
|
9.7661
-0.0039
|
SCR | 03/05/2024 |
0.5467
-0.0005
|
0.5481
-0.0005
|
RSD | 03/05/2024 |
0.0709
0.0001
|
0.0712
0.0001
|
SYP | 03/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
SBD | 03/05/2024 |
0.8842
0.0000
|
0.9449
0.0000
|
SOS | 03/05/2024 |
0.0137
0.0000
|
0.0137
0.0000
|
SDG | 03/05/2024 |
0.0129
0.0000
|
0.0130
0.0000
|
SRD | 03/05/2024 |
0.2271
-0.0030
|
0.2330
0.0000
|
SLL | 03/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TJS | 03/05/2024 |
0.7110
0.0002
|
0.7128
0.0002
|
THB | 03/05/2024 |
0.2094
0.0010
|
0.2117
0.0007
|
TWD | 03/05/2024 |
0.2393
0.0009
|
0.2401
0.0010
|
TZS | 03/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
TOP | 03/05/2024 |
3.1848
0.0054
|
3.3447
0.0054
|
TTD | 03/05/2024 |
1.1567
-0.0032
|
1.1596
-0.0032
|
TND | 03/05/2024 |
2.4668
0.0016
|
2.4818
0.0016
|
TMT | 03/05/2024 |
2.2237
0.0000
|
2.2295
0.0000
|
TRY | 03/05/2024 |
0.2393
0.0012
|
0.2411
0.0006
|
UGX | 03/05/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
UZS | 03/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 03/05/2024 |
0.2033
0.0007
|
0.2038
0.0007
|
FJD | 03/05/2024 |
3.3552
0.0147
|
3.4339
0.0148
|
PHP | 03/05/2024 |
0.1350
0.0006
|
0.1354
0.0006
|
FKP | 03/05/2024 |
9.6797
0.0047
|
9.7661
-0.0039
|
HRK | 03/05/2024 |
1.0997
0.0026
|
1.1086
-0.0003
|
CLP | 03/05/2024 |
0.0081
0.0000
|
0.0081
0.0000
|
LKR | 03/05/2024 |
0.0261
0.0001
|
0.0262
0.0000
|
ERN | 03/05/2024 |
0.5175
0.0000
|
0.5189
0.0000
|
ETB | 03/05/2024 |
0.1350
0.0000
|
0.1367
0.0000
|
ZAR | 03/05/2024 |
0.4150
0.0025
|
0.4211
0.0012
|
SSP | 03/05/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
JMD | 03/05/2024 |
0.0499
-0.0002
|
0.0500
-0.0002
|
Více měn
Aktualizováno
Směnné kurzy Mastercard k guatemala quetzal
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 01/05/2024 |
7.7630
0.0010
|
7.7830
-0.0010
|
EUR | 01/05/2024 |
8.2824
0.0174
|
8.3551
0.0324
|
RUB | 01/05/2024 |
0.0831
0.0013
|
0.0853
0.0013
|
GBP | 01/05/2024 |
9.6797
0.0059
|
9.7700
0.0252
|
CHF | 01/05/2024 |
8.4280
0.0157
|
8.5556
0.0670
|
PLN | 01/05/2024 |
1.9106
0.0073
|
1.9350
0.0107
|
JPY | 01/05/2024 |
0.0494
0.0003
|
0.0506
0.0012
|
UAH | 01/05/2024 |
0.1964
0.0005
|
0.1969
0.0005
|
CAD | 01/05/2024 |
5.6352
0.0048
|
5.6843
0.0204
|
AUD | 01/05/2024 |
5.0320
0.0154
|
5.0994
0.0398
|
GEL | 01/05/2024 |
2.9228
-0.0007
|
2.9370
-0.0037
|
MDL | 01/05/2024 |
0.4403
0.0011
|
0.4430
0.0009
|
CNY | 01/05/2024 |
1.0722
0.0001
|
1.0750
-0.0001
|
DKK | 01/05/2024 |
1.1106
0.0023
|
1.1200
0.0045
|
NOK | 01/05/2024 |
0.6980
0.0013
|
0.7075
0.0037
|
SEK | 01/05/2024 |
0.7048
0.0025
|
0.7150
0.0047
|
BYN | 01/05/2024 |
2.3994
0.0148
|
2.4056
0.0142
|
CZK | 01/05/2024 |
0.3298
0.0013
|
0.3335
0.0019
|
ISK | 01/05/2024 |
0.0554
0.0000
|
0.0555
0.0000
|
ILS | 01/05/2024 |
2.0589
-0.0010
|
2.0970
-0.0006
|
KZT | 01/05/2024 |
0.0175
-0.0001
|
0.0176
0.0000
|
HUF | 01/05/2024 |
0.0212
0.0001
|
0.0215
0.0001
|
SGD | 01/05/2024 |
5.6864
0.0062
|
5.7388
0.0275
|
AZN | 01/05/2024 |
4.5665
0.0006
|
4.5782
-0.0006
|
ALL | 01/05/2024 |
0.0824
-0.0001
|
0.0833
0.0001
|
DZD | 01/05/2024 |
0.0576
0.0001
|
0.0580
0.0000
|
XCD | 01/05/2024 |
2.8878
0.0004
|
2.8952
-0.0004
|
AOA | 01/05/2024 |
0.0092
0.0001
|
0.0092
0.0001
|
ARS | 01/05/2024 |
0.0080
0.0000
|
0.0089
0.0000
|
AMD | 01/05/2024 |
0.0201
0.0001
|
0.0202
0.0000
|
AWG | 01/05/2024 |
4.3369
0.0006
|
4.3480
-0.0005
|
AFN | 01/05/2024 |
0.1074
0.0003
|
0.1077
0.0000
|
BSD | 01/05/2024 |
7.7630
0.0010
|
7.7830
-0.0010
|
BDT | 01/05/2024 |
0.0706
0.0000
|
0.0711
0.0000
|
BBD | 01/05/2024 |
3.9010
0.0005
|
3.9111
-0.0005
|
BHD | 01/05/2024 |
20.5894
0.0027
|
20.6951
-0.0026
|
BZD | 01/05/2024 |
3.8815
0.0005
|
3.8915
-0.0005
|
BMD | 01/05/2024 |
7.7630
0.0010
|
7.7830
-0.0010
|
XOF | 01/05/2024 |
0.0126
0.0000
|
0.0127
0.0000
|
BGN | 01/05/2024 |
4.2347
0.0089
|
4.2719
0.0166
|
BOB | 01/05/2024 |
1.1316
0.0001
|
1.1346
-0.0001
|
BAM | 01/05/2024 |
4.2347
0.0089
|
4.2707
0.0155
|
BWP | 01/05/2024 |
0.5660
0.0203
|
0.5689
0.0201
|
BRL | 01/05/2024 |
1.4945
0.0019
|
1.5258
0.0215
|
BND | 01/05/2024 |
5.6864
0.0062
|
5.7388
0.0275
|
BIF | 01/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
VUV | 01/05/2024 |
0.0647
-0.0003
|
0.0651
-0.0003
|
BTN | 01/05/2024 |
0.0930
0.0000
|
0.0933
0.0000
|
VND | 01/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 01/05/2024 |
0.0126
0.0000
|
0.0127
0.0000
|
HTG | 01/05/2024 |
0.0584
0.0000
|
0.0586
0.0000
|
GYD | 01/05/2024 |
0.0371
0.0001
|
0.0372
-0.0001
|
GMD | 01/05/2024 |
0.1156
-0.0002
|
0.1159
-0.0003
|
GHS | 01/05/2024 |
0.5625
-0.0032
|
0.5681
-0.0034
|
GNF | 01/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
GIP | 01/05/2024 |
9.6797
0.0059
|
9.7700
0.0252
|
HNL | 01/05/2024 |
0.3138
0.0001
|
0.3155
0.0000
|
HKD | 01/05/2024 |
0.9922
0.0003
|
0.9959
0.0005
|
DJF | 01/05/2024 |
0.0437
0.0000
|
0.0438
0.0000
|
DOP | 01/05/2024 |
0.1340
0.0001
|
0.1344
0.0000
|
EGP | 01/05/2024 |
0.1619
-0.0002
|
0.1627
-0.0003
|
ZWL | 01/05/2024 |
0.5776
0.0124
|
0.5809
0.0140
|
MAD | 01/05/2024 |
0.7693
0.0023
|
0.7716
0.0021
|
INR | 01/05/2024 |
0.0929
0.0000
|
0.0933
0.0000
|
IDR | 01/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 01/05/2024 |
10.9340
0.0037
|
10.9929
-0.0035
|
IQD | 01/05/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
YER | 01/05/2024 |
0.0311
0.0000
|
0.0311
0.0000
|
CVE | 01/05/2024 |
0.0751
0.0002
|
0.0758
0.0003
|
KYD | 01/05/2024 |
9.3156
0.0012
|
9.3396
-0.0012
|
KHR | 01/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
QAR | 01/05/2024 |
2.1327
0.0003
|
2.1382
-0.0003
|
KES | 01/05/2024 |
0.0573
0.0000
|
0.0579
0.0000
|
KGS | 01/05/2024 |
0.0875
0.0000
|
0.0878
0.0000
|
COP | 01/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
KMF | 01/05/2024 |
0.0168
0.0000
|
0.0169
0.0000
|
CDF | 01/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
KRW | 01/05/2024 |
0.0057
0.0001
|
0.0057
0.0001
|
CRC | 01/05/2024 |
0.0152
0.0000
|
0.0153
0.0000
|
CUP | 01/05/2024 |
0.3235
0.0000
|
0.3243
0.0000
|
KWD | 01/05/2024 |
25.1741
0.0154
|
25.3198
0.0242
|
ANG | 01/05/2024 |
4.3369
0.0006
|
4.3480
-0.0005
|
LAK | 01/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 01/05/2024 |
0.4150
0.0030
|
0.4211
0.0024
|
LRD | 01/05/2024 |
0.0400
0.0000
|
0.0402
0.0000
|
LBP | 01/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 01/05/2024 |
1.5914
0.0002
|
1.6003
-0.0002
|
MUR | 01/05/2024 |
0.1654
-0.0004
|
0.1673
0.0002
|
MGA | 01/05/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
MOP | 01/05/2024 |
0.9625
0.0012
|
0.9677
0.0007
|
MKD | 01/05/2024 |
0.1350
-0.0002
|
0.1354
-0.0003
|
MWK | 01/05/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
MYR | 01/05/2024 |
1.6217
-0.0039
|
1.6392
0.0053
|
MVR | 01/05/2024 |
0.5034
0.0001
|
0.5054
-0.0001
|
MXN | 01/05/2024 |
0.4541
0.0001
|
0.4604
0.0029
|
MZN | 01/05/2024 |
0.1212
-0.0007
|
0.1219
-0.0006
|
MNT | 01/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
MMK | 01/05/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
NAD | 01/05/2024 |
0.4150
0.0030
|
0.4211
0.0024
|
NPR | 01/05/2024 |
0.0581
0.0000
|
0.0583
0.0000
|
NGN | 01/05/2024 |
0.0056
0.0001
|
0.0056
0.0001
|
NIO | 01/05/2024 |
0.2117
0.0000
|
0.2128
0.0000
|
NZD | 01/05/2024 |
4.5740
0.0161
|
4.6317
0.0274
|
XPF | 01/05/2024 |
0.0694
0.0001
|
0.0700
0.0003
|
AED | 01/05/2024 |
2.1132
0.0002
|
2.1194
-0.0002
|
OMR | 01/05/2024 |
20.1485
-0.0010
|
20.2335
0.0038
|
PKR | 01/05/2024 |
0.0279
0.0000
|
0.0280
0.0000
|
PAB | 01/05/2024 |
7.7630
0.0010
|
7.7830
-0.0010
|
PGK | 01/05/2024 |
2.0393
-0.0013
|
2.0446
-0.0018
|
PYG | 01/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
PEN | 01/05/2024 |
2.0602
0.0104
|
2.0755
-0.0058
|
RWF | 01/05/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
RON | 01/05/2024 |
1.6638
0.0039
|
1.6793
0.0058
|
SVC | 01/05/2024 |
0.8872
0.0001
|
0.8895
-0.0001
|
WST | 01/05/2024 |
2.8453
0.0060
|
2.8665
0.0053
|
SAR | 01/05/2024 |
2.0696
0.0003
|
2.0753
-0.0004
|
SZL | 01/05/2024 |
0.4151
0.0031
|
0.4211
0.0024
|
SHP | 01/05/2024 |
9.6797
0.0059
|
9.7700
0.0252
|
SCR | 01/05/2024 |
0.5441
-0.0018
|
0.5455
-0.0019
|
RSD | 01/05/2024 |
0.0709
0.0002
|
0.0713
0.0001
|
SBD | 01/05/2024 |
0.9526
0.0001
|
0.9651
-0.0001
|
SOS | 01/05/2024 |
0.0136
0.0000
|
0.0136
0.0000
|
SDG | 01/05/2024 |
0.0173
0.0000
|
0.0175
0.0000
|
SRD | 01/05/2024 |
0.2294
-0.0014
|
0.2306
-0.0016
|
TJS | 01/05/2024 |
0.7110
0.0002
|
0.7128
0.0001
|
THB | 01/05/2024 |
0.2087
0.0004
|
0.2113
0.0011
|
TWD | 01/05/2024 |
0.2392
0.0010
|
0.2403
0.0010
|
TZS | 01/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
TOP | 01/05/2024 |
3.3696
0.0043
|
3.3988
0.0035
|
TTD | 01/05/2024 |
1.1543
0.0018
|
1.1573
0.0015
|
TND | 01/05/2024 |
2.4668
0.0019
|
2.4818
0.0013
|
TMT | 01/05/2024 |
2.2149
0.0004
|
2.2268
-0.0003
|
TRY | 01/05/2024 |
0.2383
0.0003
|
0.2420
0.0010
|
UGX | 01/05/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
UZS | 01/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 01/05/2024 |
0.2024
0.0000
|
0.2031
0.0000
|
FJD | 01/05/2024 |
3.4887
0.0152
|
3.4992
0.0144
|
PHP | 01/05/2024 |
0.1344
0.0002
|
0.1354
0.0005
|
FKP | 01/05/2024 |
9.6797
0.0059
|
9.7700
0.0252
|
CLP | 01/05/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
LKR | 01/05/2024 |
0.0261
0.0000
|
0.0262
0.0001
|
ETB | 01/05/2024 |
0.1341
0.0000
|
0.1367
0.0000
|
ZAR | 01/05/2024 |
0.4150
0.0030
|
0.4211
0.0024
|
SSP | 01/05/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
JMD | 01/05/2024 |
0.0497
-0.0001
|
0.0498
-0.0001
|
Více měn
Aktualizováno