Směnné kurzy Visa k haitian gourde
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 19/05/2024 |
132.6612
0.0000
|
132.6612
0.0000
|
EUR | 19/05/2024 |
143.7251
0.0000
|
144.3486
0.0000
|
RUB | 19/05/2024 |
1.4507
0.0000
|
1.4663
0.0000
|
GBP | 19/05/2024 |
167.7103
0.0000
|
168.6787
0.0000
|
CHF | 19/05/2024 |
145.7655
0.0000
|
146.6516
0.0000
|
PLN | 19/05/2024 |
33.6618
0.0000
|
33.9078
0.0000
|
JPY | 19/05/2024 |
0.8502
0.0000
|
0.8546
0.0000
|
UAH | 19/05/2024 |
3.3644
0.0000
|
3.3644
0.0000
|
CAD | 19/05/2024 |
97.2091
0.0000
|
97.5593
0.0000
|
AUD | 19/05/2024 |
88.1668
0.0000
|
88.9227
0.0000
|
GEL | 19/05/2024 |
49.0430
0.0000
|
49.6859
0.0000
|
MDL | 19/05/2024 |
7.5504
0.0000
|
7.5504
0.0000
|
CNY | 19/05/2024 |
18.3611
0.0000
|
18.3703
0.0000
|
DKK | 19/05/2024 |
19.2645
0.0000
|
19.3432
0.0000
|
NOK | 19/05/2024 |
12.2795
0.0000
|
12.4846
0.0000
|
SEK | 19/05/2024 |
12.3183
0.0000
|
12.4106
0.0000
|
BYN | 19/05/2024 |
41.2426
0.0000
|
41.2426
0.0000
|
CZK | 19/05/2024 |
5.8086
0.0000
|
5.8486
0.0000
|
ISK | 19/05/2024 |
0.9582
0.0000
|
0.9602
0.0000
|
SKK | 19/05/2024 |
4.7708
0.0000
|
4.7915
0.0000
|
ILS | 19/05/2024 |
35.6080
0.0000
|
35.9633
0.0000
|
KZT | 19/05/2024 |
0.2984
0.0000
|
0.2985
0.0000
|
HUF | 19/05/2024 |
0.3701
0.0000
|
0.3734
0.0000
|
LVL | 19/05/2024 |
204.5025
0.0000
|
205.3900
0.0000
|
LTL | 19/05/2024 |
41.6258
0.0000
|
41.8062
0.0000
|
SGD | 19/05/2024 |
98.3696
0.0000
|
98.7355
0.0000
|
AZN | 19/05/2024 |
77.8071
0.0000
|
78.2663
0.0000
|
ALL | 19/05/2024 |
1.4302
0.0000
|
1.4418
0.0000
|
DZD | 19/05/2024 |
0.9870
0.0000
|
0.9870
0.0000
|
XCD | 19/05/2024 |
49.3500
0.0000
|
49.3500
0.0000
|
AOA | 19/05/2024 |
0.1565
0.0000
|
0.1565
0.0000
|
ARS | 19/05/2024 |
0.1325
0.0000
|
0.1496
0.0000
|
AMD | 19/05/2024 |
0.3413
0.0000
|
0.3432
0.0000
|
AWG | 19/05/2024 |
74.1124
0.0000
|
74.1124
0.0000
|
AFN | 19/05/2024 |
1.8486
0.0000
|
1.8486
0.0000
|
BSD | 19/05/2024 |
132.6612
0.0000
|
132.6612
0.0000
|
BDT | 19/05/2024 |
1.1280
0.0000
|
1.1377
0.0000
|
BBD | 19/05/2024 |
66.6640
0.0000
|
66.6640
0.0000
|
BHD | 19/05/2024 |
351.8864
0.0000
|
351.8864
0.0000
|
BZD | 19/05/2024 |
66.9162
0.0000
|
66.9162
0.0000
|
BMD | 19/05/2024 |
132.6612
0.0000
|
132.6612
0.0000
|
XOF | 19/05/2024 |
0.2192
0.0000
|
0.2201
0.0000
|
BGN | 19/05/2024 |
73.4855
0.0000
|
73.8042
0.0000
|
BOB | 19/05/2024 |
19.0605
0.0000
|
19.3384
0.0000
|
BAM | 19/05/2024 |
73.4855
0.0000
|
73.8042
0.0000
|
BWP | 19/05/2024 |
9.7904
0.0000
|
9.8169
0.0000
|
BRL | 19/05/2024 |
25.8141
0.0000
|
26.0141
0.0000
|
BND | 19/05/2024 |
98.3696
0.0000
|
98.7355
0.0000
|
BIF | 19/05/2024 |
0.0466
0.0000
|
0.0466
0.0000
|
VUV | 19/05/2024 |
1.0703
0.0000
|
1.1357
0.0000
|
BTN | 19/05/2024 |
1.5881
0.0000
|
1.5934
0.0000
|
VEF | 19/05/2024 |
3.6275
0.0000
|
3.6365
0.0000
|
VND | 19/05/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
XAF | 19/05/2024 |
0.2192
0.0000
|
0.2201
0.0000
|
GYD | 19/05/2024 |
0.6337
0.0000
|
0.6337
0.0000
|
GMD | 19/05/2024 |
2.0748
0.0000
|
2.0748
0.0000
|
GHS | 19/05/2024 |
9.1807
0.0000
|
9.2446
0.0000
|
GTQ | 19/05/2024 |
17.0516
0.0000
|
17.0955
0.0000
|
GNF | 19/05/2024 |
0.0157
0.0000
|
0.0157
0.0000
|
GIP | 19/05/2024 |
167.7103
0.0000
|
168.6787
0.0000
|
HNL | 19/05/2024 |
5.3783
0.0000
|
5.3783
0.0000
|
HKD | 19/05/2024 |
16.9959
0.0000
|
17.0102
0.0000
|
DJF | 19/05/2024 |
0.7470
0.0000
|
0.7470
0.0000
|
DOP | 19/05/2024 |
2.2608
0.0000
|
2.2666
0.0000
|
EGP | 19/05/2024 |
2.8242
0.0000
|
2.8326
0.0000
|
ZWL | 19/05/2024 |
0.0038
0.0000
|
0.0041
0.0000
|
MAD | 19/05/2024 |
13.3368
0.0000
|
13.3368
0.0000
|
INR | 19/05/2024 |
1.5881
0.0000
|
1.5934
0.0000
|
IDR | 07/05/2024 |
0.0082
0.0000
|
0.0084
0.0000
|
JOD | 19/05/2024 |
186.8466
0.0000
|
187.3746
0.0000
|
IQD | 19/05/2024 |
0.1012
0.0000
|
0.1012
0.0000
|
IRR | 19/05/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
YER | 19/05/2024 |
0.5296
0.0000
|
0.5306
0.0000
|
CVE | 19/05/2024 |
1.3034
0.0000
|
1.3091
0.0000
|
KYD | 19/05/2024 |
159.1934
0.0000
|
159.1934
0.0000
|
KHR | 19/05/2024 |
0.0325
0.0000
|
0.0325
0.0000
|
QAR | 19/05/2024 |
36.4453
0.0000
|
36.4453
0.0000
|
KES | 19/05/2024 |
1.0050
0.0000
|
1.0127
0.0000
|
KGS | 19/05/2024 |
1.5040
0.0000
|
1.5040
0.0000
|
COP | 19/05/2024 |
0.0346
0.0000
|
0.0346
0.0000
|
KMF | 19/05/2024 |
0.2921
0.0000
|
0.2934
0.0000
|
CDF | 19/05/2024 |
0.0466
0.0000
|
0.0484
0.0000
|
KRW | 19/05/2024 |
0.0986
0.0000
|
0.0986
0.0000
|
CRC | 19/05/2024 |
0.2594
0.0000
|
0.2624
0.0000
|
KWD | 19/05/2024 |
431.3346
0.0000
|
432.1770
0.0000
|
ANG | 19/05/2024 |
74.1124
0.0000
|
74.1124
0.0000
|
LAK | 19/05/2024 |
0.0062
0.0000
|
0.0066
0.0000
|
LSL | 19/05/2024 |
7.2477
0.0000
|
7.3194
0.0000
|
LRD | 19/05/2024 |
0.6909
0.0000
|
0.6909
0.0000
|
LBP | 19/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 19/05/2024 |
27.5105
0.0000
|
27.5105
0.0000
|
MUR | 19/05/2024 |
2.8596
0.0000
|
2.8914
0.0000
|
MRO | 19/05/2024 |
0.3350
0.0000
|
0.3350
0.0000
|
MGA | 19/05/2024 |
0.0301
0.0000
|
0.0301
0.0000
|
MOP | 19/05/2024 |
16.4924
0.0000
|
16.5247
0.0000
|
MKD | 19/05/2024 |
2.3393
0.0000
|
2.3393
0.0000
|
MWK | 19/05/2024 |
0.0757
0.0000
|
0.0773
0.0000
|
MYR | 19/05/2024 |
28.2860
0.0000
|
28.3646
0.0000
|
MVR | 19/05/2024 |
8.5588
0.0000
|
8.6032
0.0000
|
MXN | 19/05/2024 |
7.9812
0.0000
|
8.0011
0.0000
|
MZN | 19/05/2024 |
2.0967
0.0000
|
2.0967
0.0000
|
MNT | 19/05/2024 |
0.0394
0.0000
|
0.0394
0.0000
|
MMK | 19/05/2024 |
0.0399
0.0000
|
0.0399
0.0000
|
NAD | 19/05/2024 |
7.2477
0.0000
|
7.3194
0.0000
|
NPR | 19/05/2024 |
0.9926
0.0000
|
0.9959
0.0000
|
NGN | 19/05/2024 |
0.0866
0.0000
|
0.0866
0.0000
|
NIO | 19/05/2024 |
3.6222
0.0000
|
3.6222
0.0000
|
NZD | 19/05/2024 |
80.9102
0.0000
|
81.4804
0.0000
|
XPF | 19/05/2024 |
1.2044
0.0000
|
1.2096
0.0000
|
AED | 19/05/2024 |
36.1101
0.0000
|
36.1258
0.0000
|
OMR | 19/05/2024 |
344.5476
0.0000
|
344.6816
0.0000
|
PKR | 19/05/2024 |
0.4764
0.0000
|
0.4770
0.0000
|
PAB | 19/05/2024 |
132.6612
0.0000
|
132.6612
0.0000
|
PGK | 19/05/2024 |
33.6694
0.0000
|
34.6644
0.0000
|
PYG | 19/05/2024 |
0.0178
0.0000
|
0.0178
0.0000
|
PEN | 19/05/2024 |
35.4737
0.0000
|
35.5450
0.0000
|
RWF | 19/05/2024 |
0.1018
0.0000
|
0.1031
0.0000
|
RON | 19/05/2024 |
28.8683
0.0000
|
29.0630
0.0000
|
SVC | 19/05/2024 |
15.1613
0.0000
|
15.1613
0.0000
|
WST | 19/05/2024 |
47.3202
0.0000
|
49.9071
0.0000
|
STD | 19/05/2024 |
0.0058
0.0000
|
0.0058
0.0000
|
SAR | 19/05/2024 |
35.3679
0.0000
|
35.3753
0.0000
|
SZL | 19/05/2024 |
7.2477
0.0000
|
7.3194
0.0000
|
SHP | 19/05/2024 |
167.7103
0.0000
|
168.6787
0.0000
|
SCR | 19/05/2024 |
9.2673
0.0000
|
9.2673
0.0000
|
RSD | 19/05/2024 |
1.2306
0.0000
|
1.2315
0.0000
|
SYP | 19/05/2024 |
0.0203
0.0000
|
0.0203
0.0000
|
SBD | 19/05/2024 |
15.2494
0.0000
|
16.2444
0.0000
|
SOS | 19/05/2024 |
0.2336
0.0000
|
0.2336
0.0000
|
SDG | 19/05/2024 |
0.2198
0.0000
|
0.2214
0.0000
|
SRD | 19/05/2024 |
4.0761
0.0000
|
4.1691
0.0000
|
SLL | 19/05/2024 |
0.0058
0.0000
|
0.0060
0.0000
|
TJS | 19/05/2024 |
12.2093
0.0000
|
12.2093
0.0000
|
THB | 19/05/2024 |
3.6515
0.0000
|
3.6827
0.0000
|
TWD | 19/05/2024 |
4.1187
0.0000
|
4.1226
0.0000
|
TZS | 19/05/2024 |
0.0511
0.0000
|
0.0516
0.0000
|
TOP | 19/05/2024 |
55.0345
0.0000
|
57.6214
0.0000
|
TTD | 19/05/2024 |
19.8002
0.0000
|
19.8002
0.0000
|
TND | 19/05/2024 |
42.5196
0.0000
|
42.6701
0.0000
|
TMT | 19/05/2024 |
38.0009
0.0000
|
38.0009
0.0000
|
TRY | 19/05/2024 |
4.1002
0.0000
|
4.1394
0.0000
|
UGX | 19/05/2024 |
0.0352
0.0000
|
0.0352
0.0000
|
UZS | 19/05/2024 |
0.0105
0.0000
|
0.0105
0.0000
|
UYU | 19/05/2024 |
3.4460
0.0000
|
3.4460
0.0000
|
FJD | 19/05/2024 |
58.1852
0.0000
|
59.3791
0.0000
|
PHP | 19/05/2024 |
2.2992
0.0000
|
2.2999
0.0000
|
FKP | 19/05/2024 |
167.7103
0.0000
|
168.6787
0.0000
|
HRK | 19/05/2024 |
19.0756
0.0000
|
19.1584
0.0000
|
CLP | 19/05/2024 |
0.1478
0.0000
|
0.1479
0.0000
|
LKR | 19/05/2024 |
0.4426
0.0000
|
0.4432
0.0000
|
ERN | 19/05/2024 |
8.8441
0.0000
|
8.8441
0.0000
|
ETB | 19/05/2024 |
2.3049
0.0000
|
2.3278
0.0000
|
ZAR | 19/05/2024 |
7.2477
0.0000
|
7.3194
0.0000
|
SSP | 19/05/2024 |
0.0834
0.0000
|
0.0860
0.0000
|
JMD | 19/05/2024 |
0.8533
0.0000
|
0.8533
0.0000
|
Více měn
Aktualizováno
Směnné kurzy Mastercard k haitian gourde
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 16/05/2024 |
133.3156
0.1066
|
133.3156
0.1066
|
EUR | 16/05/2024 |
144.4341
-0.1243
|
145.0607
-0.0972
|
RUB | 16/05/2024 |
1.4578
0.0009
|
1.4735
-0.0121
|
GBP | 16/05/2024 |
168.5375
0.1613
|
169.4707
0.2420
|
CHF | 16/05/2024 |
146.4845
-0.5450
|
147.4563
-0.7840
|
PLN | 16/05/2024 |
33.8279
-0.0236
|
34.0681
-0.0138
|
JPY | 16/05/2024 |
0.8544
-0.0018
|
0.8590
-0.0085
|
UAH | 16/05/2024 |
3.3813
0.0030
|
3.3813
0.0030
|
CAD | 16/05/2024 |
97.6886
0.0566
|
98.0405
-0.0010
|
AUD | 16/05/2024 |
88.6015
-0.0091
|
89.2548
-0.2217
|
GEL | 16/05/2024 |
49.9309
1.1298
|
49.9309
0.9637
|
MDL | 16/05/2024 |
7.5541
0.0521
|
7.5783
0.0539
|
CNY | 16/05/2024 |
18.4489
-0.0008
|
18.4725
0.0125
|
DKK | 16/05/2024 |
19.3596
-0.0202
|
19.4386
-0.0148
|
NOK | 16/05/2024 |
12.4050
-0.0045
|
12.5290
-0.0076
|
SEK | 16/05/2024 |
12.3790
-0.0334
|
12.4689
-0.0578
|
BYN | 16/05/2024 |
41.4461
0.0293
|
41.4461
0.0293
|
CZK | 16/05/2024 |
5.8372
-0.0073
|
5.8765
-0.0044
|
ISK | 16/05/2024 |
0.9639
0.0038
|
0.9639
0.0038
|
ILS | 16/05/2024 |
35.7127
-0.2072
|
36.2113
-0.1995
|
KZT | 16/05/2024 |
0.2997
-0.0010
|
0.3001
-0.0016
|
HUF | 16/05/2024 |
0.3720
-0.0016
|
0.3753
-0.0014
|
SGD | 16/05/2024 |
98.8548
-0.0016
|
99.2005
-0.0832
|
AZN | 16/05/2024 |
78.4209
0.0627
|
78.4209
0.0627
|
ALL | 16/05/2024 |
1.4359
-0.0009
|
1.4463
-0.0018
|
DZD | 16/05/2024 |
0.9901
0.0001
|
0.9936
0.0004
|
XCD | 16/05/2024 |
49.5929
0.0396
|
49.5929
0.0396
|
AOA | 16/05/2024 |
0.1553
-0.0007
|
0.1557
-0.0008
|
ARS | 16/05/2024 |
0.1342
-0.0006
|
0.1502
0.0000
|
AMD | 16/05/2024 |
0.3444
-0.0008
|
0.3453
0.0001
|
AWG | 16/05/2024 |
74.4779
0.0595
|
74.4779
0.0595
|
AFN | 16/05/2024 |
1.8578
0.0039
|
1.8578
-0.0010
|
BSD | 16/05/2024 |
133.3156
0.1066
|
133.3156
0.1066
|
BDT | 16/05/2024 |
1.1336
0.0009
|
1.1433
0.0009
|
BBD | 16/05/2024 |
66.9928
0.0535
|
66.9928
0.0535
|
BHD | 16/05/2024 |
353.5849
0.2826
|
354.4874
0.2833
|
BZD | 16/05/2024 |
66.6578
0.0533
|
66.6578
0.0533
|
BMD | 16/05/2024 |
133.3156
0.1066
|
133.3156
0.1066
|
XOF | 16/05/2024 |
0.2202
-0.0001
|
0.2212
-0.0001
|
BGN | 16/05/2024 |
73.8480
-0.0635
|
74.1682
0.0191
|
BOB | 16/05/2024 |
19.4338
0.0155
|
19.4338
0.0155
|
BAM | 16/05/2024 |
73.8480
-0.0635
|
74.1506
-0.0646
|
BWP | 16/05/2024 |
9.8506
0.0032
|
9.8801
-0.0008
|
BRL | 16/05/2024 |
25.9415
0.0444
|
26.1137
0.0169
|
BND | 16/05/2024 |
98.8548
-0.0016
|
99.2005
-0.0832
|
BIF | 16/05/2024 |
0.0464
0.0002
|
0.0465
0.0002
|
VUV | 16/05/2024 |
1.1286
-0.0003
|
1.1336
-0.0003
|
BTN | 16/05/2024 |
1.5993
0.0045
|
1.5997
0.0038
|
VND | 16/05/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
XAF | 16/05/2024 |
0.2202
-0.0001
|
0.2212
-0.0001
|
GYD | 16/05/2024 |
0.6363
0.0008
|
0.6380
0.0009
|
GMD | 16/05/2024 |
1.9889
0.0128
|
1.9889
0.0128
|
GHS | 16/05/2024 |
9.2260
-0.0763
|
9.2902
-0.0906
|
GTQ | 16/05/2024 |
17.1357
0.0137
|
17.1798
0.0137
|
GNF | 16/05/2024 |
0.0156
0.0000
|
0.0157
0.0000
|
GIP | 16/05/2024 |
168.5375
0.1613
|
169.4707
0.2420
|
HNL | 16/05/2024 |
5.3858
0.0043
|
5.4019
0.0043
|
HKD | 16/05/2024 |
17.0843
0.0308
|
17.0937
0.0181
|
DJF | 16/05/2024 |
0.7504
0.0013
|
0.7508
-0.0001
|
DOP | 16/05/2024 |
2.2808
-0.0008
|
2.2820
-0.0007
|
EGP | 16/05/2024 |
2.8415
0.0004
|
2.8466
-0.0008
|
ZWL | 16/05/2024 |
9.9240
-0.0019
|
9.9537
0.0000
|
MAD | 16/05/2024 |
13.3974
0.0219
|
13.4042
0.0220
|
INR | 16/05/2024 |
1.5993
0.0047
|
1.6013
0.0046
|
IDR | 16/05/2024 |
0.0084
0.0000
|
0.0084
0.0000
|
JOD | 16/05/2024 |
187.7510
0.1114
|
188.3162
0.1891
|
IQD | 16/05/2024 |
0.1017
0.0001
|
0.1017
0.0001
|
YER | 16/05/2024 |
0.5333
0.0004
|
0.5333
0.0004
|
CVE | 16/05/2024 |
1.3098
-0.0012
|
1.3152
-0.0011
|
KYD | 16/05/2024 |
159.9787
0.1279
|
159.9787
0.1279
|
KHR | 16/05/2024 |
0.0327
0.0000
|
0.0328
0.0000
|
QAR | 16/05/2024 |
36.6251
0.0293
|
36.6251
0.0293
|
KES | 16/05/2024 |
1.0100
-0.0031
|
1.0177
-0.0030
|
KGS | 16/05/2024 |
1.5114
0.0021
|
1.5114
0.0021
|
COP | 16/05/2024 |
0.0348
0.0000
|
0.0348
0.0000
|
KMF | 16/05/2024 |
0.2936
-0.0003
|
0.2946
0.0001
|
CDF | 16/05/2024 |
0.0477
0.0000
|
0.0479
0.0000
|
KRW | 16/05/2024 |
0.0988
-0.0003
|
0.0989
-0.0002
|
CRC | 16/05/2024 |
0.2601
0.0002
|
0.2609
0.0002
|
CUP | 16/05/2024 |
5.5549
0.0044
|
5.5549
0.0044
|
KWD | 16/05/2024 |
433.3915
0.3890
|
434.3794
0.0768
|
ANG | 16/05/2024 |
74.4779
0.0595
|
74.4779
0.0595
|
LAK | 16/05/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
LSL | 16/05/2024 |
7.2834
0.0165
|
7.3510
0.0197
|
LRD | 16/05/2024 |
0.6888
0.0013
|
0.6908
0.0015
|
LBP | 16/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 16/05/2024 |
27.5383
0.0192
|
27.6266
0.0247
|
MUR | 16/05/2024 |
2.8723
0.0139
|
2.8961
0.0272
|
MGA | 16/05/2024 |
0.0301
0.0000
|
0.0303
0.0000
|
MOP | 16/05/2024 |
16.5630
0.0152
|
16.6043
0.0154
|
MKD | 16/05/2024 |
2.3509
-0.0028
|
2.3509
-0.0028
|
MWK | 16/05/2024 |
0.0768
0.0001
|
0.0771
0.0001
|
MYR | 16/05/2024 |
28.4255
0.1013
|
28.5045
0.0105
|
MVR | 16/05/2024 |
8.6456
0.0069
|
8.6680
0.0069
|
MXN | 16/05/2024 |
7.9881
0.0011
|
8.0257
0.0261
|
MZN | 16/05/2024 |
2.0911
0.0021
|
2.0969
0.0013
|
MNT | 16/05/2024 |
0.0392
0.0000
|
0.0393
0.0000
|
MMK | 16/05/2024 |
0.0401
0.0000
|
0.0401
0.0000
|
NAD | 16/05/2024 |
7.2834
0.0165
|
7.3510
0.0197
|
NPR | 16/05/2024 |
0.9996
0.0031
|
1.0008
0.0029
|
NGN | 16/05/2024 |
0.0871
-0.0017
|
0.0871
-0.0017
|
NIO | 16/05/2024 |
3.6358
0.0040
|
3.6452
0.0018
|
NZD | 16/05/2024 |
81.3092
0.1716
|
81.8291
-0.0012
|
XPF | 16/05/2024 |
1.2104
-0.0010
|
1.2156
-0.0009
|
AED | 16/05/2024 |
36.2912
0.0299
|
36.3030
0.0301
|
OMR | 16/05/2024 |
346.1125
0.2500
|
346.5178
0.2503
|
PKR | 16/05/2024 |
0.4779
0.0001
|
0.4793
0.0000
|
PAB | 16/05/2024 |
133.3156
0.1066
|
133.3156
0.1066
|
PGK | 16/05/2024 |
34.8354
0.0278
|
34.8354
0.0278
|
PYG | 16/05/2024 |
0.0177
0.0000
|
0.0179
0.0000
|
PEN | 16/05/2024 |
35.5299
-0.1341
|
35.8646
-0.1398
|
RWF | 16/05/2024 |
0.1023
0.0001
|
0.1036
0.0001
|
RON | 16/05/2024 |
29.0107
-0.0236
|
29.1770
-0.0181
|
SVC | 16/05/2024 |
15.2361
0.0122
|
15.2361
0.0122
|
WST | 16/05/2024 |
49.5797
0.0250
|
49.8160
0.0252
|
SAR | 16/05/2024 |
35.5442
0.0284
|
35.5499
0.0284
|
SZL | 16/05/2024 |
7.2849
0.0162
|
7.3510
0.0197
|
SHP | 16/05/2024 |
168.5375
0.1613
|
169.4707
0.2420
|
SCR | 16/05/2024 |
9.2784
-0.0192
|
9.2784
-0.0192
|
RSD | 16/05/2024 |
1.2360
0.0010
|
1.2394
0.0013
|
SBD | 16/05/2024 |
16.3588
0.0131
|
16.5311
0.0132
|
SOS | 16/05/2024 |
0.2329
0.0001
|
0.2337
0.0003
|
SDG | 16/05/2024 |
0.2978
0.0002
|
0.2993
0.0002
|
SRD | 16/05/2024 |
4.1362
0.0017
|
4.1486
0.0016
|
TJS | 16/05/2024 |
12.2696
0.0245
|
12.2696
0.0245
|
THB | 16/05/2024 |
3.6695
0.0129
|
3.6960
-0.0042
|
TWD | 16/05/2024 |
4.1354
-0.0038
|
4.1478
-0.0045
|
TZS | 16/05/2024 |
0.0513
0.0000
|
0.0515
0.0000
|
TOP | 16/05/2024 |
58.4943
0.0468
|
58.8455
0.0470
|
TTD | 16/05/2024 |
19.7432
0.0192
|
19.7432
0.0192
|
TND | 16/05/2024 |
42.7294
-0.0619
|
42.8805
-0.0624
|
TMT | 16/05/2024 |
38.0429
0.0343
|
38.1418
0.0266
|
TRY | 16/05/2024 |
4.1020
-0.0151
|
4.1700
0.0011
|
UGX | 16/05/2024 |
0.0352
-0.0002
|
0.0353
-0.0002
|
UZS | 16/05/2024 |
0.0105
0.0000
|
0.0105
0.0000
|
UYU | 16/05/2024 |
3.4351
-0.0017
|
3.4378
-0.0016
|
FJD | 16/05/2024 |
60.7119
0.1732
|
60.7386
0.0302
|
PHP | 16/05/2024 |
2.3085
-0.0053
|
2.3204
-0.0085
|
FKP | 16/05/2024 |
168.5375
0.1613
|
169.4707
0.2420
|
CLP | 16/05/2024 |
0.1476
0.0011
|
0.1493
0.0009
|
LKR | 16/05/2024 |
0.4449
0.0025
|
0.4455
0.0020
|
ETB | 16/05/2024 |
2.3029
0.0018
|
2.3393
0.0016
|
ZAR | 16/05/2024 |
7.2834
0.0165
|
7.3510
0.0197
|
SSP | 16/05/2024 |
0.0852
0.0001
|
0.0855
0.0002
|
JMD | 16/05/2024 |
0.8540
0.0019
|
0.8544
0.0019
|
Více měn
Aktualizováno