Směnné kurzy Visa k dnešnímu dni japanese yen

Směnné kurzy Visa k japanese yen

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	15/09/2025	147.1021 0.0000	148.1043 0.0000
EUR	euro	15/09/2025	172.1094 0.0000	174.0373 0.0000
RUB	russian ruble	15/09/2025	1.7326 0.0000	1.7878 0.0000
GBP	british pound	15/09/2025	198.8967 0.0000	201.1996 0.0000
CHF	swiss franc	15/09/2025	184.1086 0.0000	186.4351 0.0000
PLN	polish zloty	15/09/2025	40.4006 0.0000	40.9445 0.0000
UAH	ukrainian hryvnia	15/09/2025	3.5608 0.0000	3.5850 0.0000
CAD	canadian dollar	15/09/2025	106.0808 0.0000	107.1123 0.0000
AUD	australian dollar	15/09/2025	97.4994 0.0000	98.8150 0.0000
GEL	georgian lari	15/09/2025	53.8244 0.0000	55.5114 0.0000
MDL	moldovan leu	15/09/2025	8.9423 0.0000	9.0033 0.0000
CNY	chinese yuan	15/09/2025	20.6500 0.0000	20.8011 0.0000
DKK	danish krone	15/09/2025	23.0560 0.0000	23.3121 0.0000
NOK	norwegian krone	15/09/2025	14.7939 0.0000	15.0730 0.0000
SEK	swedish krona	15/09/2025	15.7065 0.0000	15.9489 0.0000
BYN	new belarusian ruble	15/09/2025	47.7326 0.0000	48.0578 0.0000
CZK	czech koruna	15/09/2025	7.0650 0.0000	7.1607 0.0000
ISK	iceland krona	15/09/2025	1.2026 0.0000	1.2134 0.0000
SKK	Slovak koruna	15/09/2025	5.7130 0.0000	5.7770 0.0000
ILS	israeli shekel	15/09/2025	44.0294 0.0000	44.6891 0.0000
KZT	kazakhstan tenge	15/09/2025	0.2717 0.0000	0.2740 0.0000
HUF	hungarian forint	15/09/2025	0.4387 0.0000	0.4462 0.0000
LVL	latvian lat	15/09/2025	244.8897 0.0000	247.6318 0.0000
LTL	lithuanian lita	15/09/2025	49.8464 0.0000	50.4046 0.0000
SGD	singapore dollar	15/09/2025	114.4497 0.0000	115.6973 0.0000
AZN	azerbaijani manat	15/09/2025	86.2768 0.0000	87.3772 0.0000
ALL	albanian lek	15/09/2025	1.7726 0.0000	1.8009 0.0000
DZD	algerian dinar	15/09/2025	1.1355 0.0000	1.1434 0.0000
XCD	east caribbean dollar	15/09/2025	54.7220 0.0000	55.0948 0.0000
AOA	angolan kwanza	15/09/2025	0.1614 0.0000	0.1625 0.0000
ARS	argentine peso	15/09/2025	0.1016 0.0000	0.1078 0.0000
AMD	armenian dram	15/09/2025	0.3826 0.0000	0.3873 0.0000
AWG	aruban guilder	15/09/2025	82.1799 0.0000	82.7398 0.0000
AFN	the afghanistan afghani	15/09/2025	2.1623 0.0000	2.1770 0.0000
BSD	bahamian dollar	15/09/2025	147.1021 0.0000	148.1043 0.0000
BDT	bangladesh taka	15/09/2025	1.2037 0.0000	1.2220 0.0000
BBD	barbadian dollar	15/09/2025	73.9207 0.0000	74.4243 0.0000
BHD	bahraini dinar	15/09/2025	390.1912 0.0000	392.8495 0.0000
BZD	belize dollar	15/09/2025	73.5510 0.0000	74.0521 0.0000
BMD	bermudian dollar	15/09/2025	147.1021 0.0000	148.1043 0.0000
XOF	cfa franc bceao	15/09/2025	0.2624 0.0000	0.2653 0.0000
BGN	bulgarian lev	15/09/2025	87.9982 0.0000	88.9837 0.0000
BOB	bolivian boliviano	15/09/2025	21.1353 0.0000	21.5896 0.0000
BAM	convertible mark	15/09/2025	87.9982 0.0000	88.9837 0.0000
BWP	botswana pula	15/09/2025	10.2677 0.0000	12.0113 0.0000
BRL	brazilian real	15/09/2025	27.2049 0.0000	27.7183 0.0000
BND	brunei dollar	15/09/2025	114.4497 0.0000	115.6973 0.0000
BIF	burundi franc	15/09/2025	0.0499 0.0000	0.0502 0.0000
VUV	vanuatu vatu	15/09/2025	1.2015 0.0000	1.2845 0.0000
BTN	bhutanese ngultrum	15/09/2025	1.6634 0.0000	1.6788 0.0000
VEF	venezuelan bolivar	15/09/2025	0.9169 0.0000	0.9254 0.0000
VND	vietnam dong	15/09/2025	0.0056 0.0000	0.0056 0.0000
XAF	cfa franc	15/09/2025	0.2624 0.0000	0.2653 0.0000
HTG	haitian gourde	15/09/2025	1.1183 0.0000	1.1259 0.0000
GYD	guyanese dollar	15/09/2025	0.7011 0.0000	0.7059 0.0000
GMD	gambian dalasi	15/09/2025	2.0591 0.0000	2.0732 0.0000
GHS	ghanaian cedi	15/09/2025	12.0084 0.0000	12.1897 0.0000
GTQ	guatemala quetzal	15/09/2025	19.1639 0.0000	19.3475 0.0000
GNF	guinea franc	15/09/2025	0.0171 0.0000	0.0172 0.0000
GIP	gibraltar pound	15/09/2025	198.8967 0.0000	201.1996 0.0000
HNL	honduras lempira	15/09/2025	5.6583 0.0000	5.6968 0.0000
HKD	hong kong dollar	15/09/2025	18.8832 0.0000	19.0493 0.0000
DJF	djibouti franc	15/09/2025	0.8283 0.0000	0.8340 0.0000
DOP	dominican peso	15/09/2025	2.3291 0.0000	2.3694 0.0000
EGP	egyptian pound	15/09/2025	3.0475 0.0000	3.0770 0.0000
ZWL	zimbabwe dollar	15/09/2025	0.0022 0.0000	0.0022 0.0000
MAD	moroccan dirham	15/09/2025	16.3550 0.0000	16.4664 0.0000
INR	indian rupee	15/09/2025	1.6634 0.0000	1.6788 0.0000
JOD	jordanian dinar	15/09/2025	207.1859 0.0000	209.1869 0.0000
IQD	iraqi dinar	15/09/2025	0.1122 0.0000	0.1130 0.0000
IRR	iran rial	15/09/2025	0.0035 0.0000	0.0036 0.0000
YER	yemen riyal	15/09/2025	0.5872 0.0000	0.5924 0.0000
CVE	cape verdsky escudos	15/09/2025	1.5609 0.0000	1.5783 0.0000
KYD	cayman islands dollar	15/09/2025	176.5225 0.0000	177.7251 0.0000
KHR	cambodian riel	15/09/2025	0.0366 0.0000	0.0369 0.0000
QAR	qatar rial	15/09/2025	40.3461 0.0000	40.6333 0.0000
KES	kenyan shilling	15/09/2025	1.1368 0.0000	1.1481 0.0000
KGS	kyrgyzstani som	15/09/2025	1.6821 0.0000	1.6936 0.0000
COP	colombian peso	15/09/2025	0.0377 0.0000	0.0379 0.0000
KMF	comorian franc	15/09/2025	0.3498 0.0000	0.3538 0.0000
CDF	congolese franc	15/09/2025	0.0522 0.0000	0.0526 0.0000
KRW	south korean won	15/09/2025	0.1061 0.0000	0.1068 0.0000
CRC	costa rica colon	15/09/2025	0.2904 0.0000	0.2955 0.0000
KWD	kuwaiti dinar	15/09/2025	481.2445 0.0000	485.3169 0.0000
LAK	lao kip	15/09/2025	0.0068 0.0000	0.0068 0.0000
LSL	lesotsky loti	15/09/2025	8.4395 0.0000	8.5413 0.0000
LRD	liberian dollar	15/09/2025	0.8311 0.0000	0.8368 0.0000
LBP	lebanese pound	15/09/2025	0.0016 0.0000	0.0016 0.0000
LYD	libyan dinar	15/09/2025	27.2548 0.0000	27.4405 0.0000
MUR	mauritius rupee	15/09/2025	3.2029 0.0000	3.2693 0.0000
MRO	mauritania ougulya	15/09/2025	0.3694 0.0000	0.3719 0.0000
MGA	malagasy ariary	15/09/2025	0.0331 0.0000	0.0333 0.0000
MOP	makaosskaya patacas	15/09/2025	18.3338 0.0000	18.4951 0.0000
MKD	macedonian denar	15/09/2025	2.8030 0.0000	2.8221 0.0000
MWK	malawian kwacha	15/09/2025	0.0840 0.0000	0.0862 0.0000
MYR	malaysian ringgit	15/09/2025	34.8213 0.0000	35.3217 0.0000
MVR	maldivian rufiyaa	15/09/2025	9.4904 0.0000	9.6047 0.0000
MXN	mexican peso	15/09/2025	7.9619 0.0000	8.0483 0.0000
MZN	mozambican metical	15/09/2025	2.3249 0.0000	2.3408 0.0000
MNT	mongolian tugrik	15/09/2025	0.0409 0.0000	0.0412 0.0000
MMK	myanmar kyat	15/09/2025	0.0405 0.0000	0.0407 0.0000
NAD	namibian dollar	15/09/2025	8.4395 0.0000	8.5413 0.0000
NPR	nepalese rupee	15/09/2025	1.0396 0.0000	1.0492 0.0000
NGN	nigerian naira	15/09/2025	0.0978 0.0000	0.0985 0.0000
NIO	nicaragua cordoba	15/09/2025	4.0165 0.0000	4.0438 0.0000
NZD	new zealand dollar	15/09/2025	87.3494 0.0000	88.5958 0.0000
XPF	pacific franc	15/09/2025	1.4423 0.0000	1.4584 0.0000
AED	uae dirham	15/09/2025	40.0431 0.0000	40.3344 0.0000
OMR	omani rial	15/09/2025	381.9447 0.0000	384.7867 0.0000
PKR	pakistani rupee	15/09/2025	0.5221 0.0000	0.5264 0.0000
PAB	panama balboa	15/09/2025	147.1021 0.0000	148.1043 0.0000
PGK	new guinean kina	15/09/2025	34.1277 0.0000	35.4710 0.0000
PYG	paraguayan guarani	15/09/2025	0.0204 0.0000	0.0206 0.0000
PEN	peruvian nuevo sol	15/09/2025	42.0749 0.0000	42.3858 0.0000
RWF	rwanda franc	15/09/2025	0.1009 0.0000	0.1028 0.0000
RON	romanian leu	15/09/2025	33.9226 0.0000	34.3597 0.0000
SVC	salvadoran colon	15/09/2025	16.8117 0.0000	16.9262 0.0000
WST	samoa tala	15/09/2025	52.2065 0.0000	55.4502 0.0000
STD	good sao tome and principe	15/09/2025	0.0071 0.0000	0.0071 0.0000
SAR	saudi arabian riyal	15/09/2025	39.1980 0.0000	39.4913 0.0000
SZL	swaziland lilageni	15/09/2025	8.4395 0.0000	8.5413 0.0000
SHP	saint helena pound	15/09/2025	198.8967 0.0000	201.1996 0.0000
SCR	seychelles rupee	15/09/2025	10.0178 0.0000	10.0860 0.0000
RSD	serbian dinar	15/09/2025	1.4700 0.0000	1.4825 0.0000
SYP	syrian pound	15/09/2025	0.0225 0.0000	0.0227 0.0000
SBD	solomon islands dollar	15/09/2025	17.4463 0.0000	18.6759 0.0000
SOS	somali shilling	15/09/2025	0.2590 0.0000	0.2608 0.0000
SDG	sudanese pound	15/09/2025	0.2437 0.0000	0.2472 0.0000
SRD	surinamese dollar	15/09/2025	3.7223 0.0000	3.7962 0.0000
SLL	sierra leone leone	15/09/2025	0.0065 0.0000	0.0065 0.0000
TJS	tajik somoni	15/09/2025	15.4606 0.0000	15.5659 0.0000
THB	thai baht	15/09/2025	4.6171 0.0000	4.6799 0.0000
TWD	taiwan dollar	15/09/2025	4.8466 0.0000	4.8843 0.0000
TZS	tanzanian shilling	15/09/2025	0.0593 0.0000	0.0607 0.0000
TOP	tonga pa'ang	15/09/2025	60.4663 0.0000	63.7663 0.0000
TTD	trinidad and tobago dollar	15/09/2025	21.9828 0.0000	22.1326 0.0000
TND	tunisian dinar	15/09/2025	50.5159 0.0000	51.0352 0.0000
TMT	new manat	15/09/2025	42.1375 0.0000	42.4246 0.0000
TRY	turkish lira	15/09/2025	3.5533 0.0000	3.5881 0.0000
UGX	ugandan shilling	15/09/2025	0.0419 0.0000	0.0422 0.0000
UZS	uzbekistan sum	15/09/2025	0.0119 0.0000	0.0120 0.0000
UYU	uruguayan peso	15/09/2025	3.6628 0.0000	3.6878 0.0000
FJD	fijian dollar	15/09/2025	64.2542 0.0000	66.4692 0.0000
PHP	philippine peso	15/09/2025	2.5706 0.0000	2.5917 0.0000
FKP	falkland islands	15/09/2025	198.8967 0.0000	201.1996 0.0000
HRK	croatian kuna	15/09/2025	22.8429 0.0000	23.0986 0.0000
CLP	chilean peso	15/09/2025	0.1540 0.0000	0.1552 0.0000
LKR	sri lanka rupee	15/09/2025	0.4875 0.0000	0.4910 0.0000
ERN	the eritrean nakfa	15/09/2025	9.8069 0.0000	9.8737 0.0000
ETB	ethiopian birr	15/09/2025	1.0243 0.0000	1.0313 0.0000
ZAR	south african rand	15/09/2025	8.4395 0.0000	8.5413 0.0000
SSP	south sudanese pound	15/09/2025	0.0318 0.0000	0.0329 0.0000
JMD	jamaican dollar	15/09/2025	0.9210 0.0000	0.9273 0.0000

Více měn Aktualizováno 15/09

Směnné kurzy Mastercard k japanese yen

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	06/09/2025	146.7998 0.0000	148.7652 0.0000
EUR	euro	06/09/2025	170.7428 0.0000	174.9777 0.0000
RUB	russian ruble	06/09/2025	1.8008 0.0000	1.8338 0.0000
GBP	british pound	06/09/2025	196.9172 0.0000	201.7554 0.0000
CHF	swiss franc	06/09/2025	181.7954 0.0000	187.0083 0.0000
PLN	polish zloty	06/09/2025	40.1279 0.0000	41.1807 0.0000
UAH	ukrainian hryvnia	06/09/2025	3.5614 0.0000	3.6090 0.0000
CAD	canadian dollar	06/09/2025	106.0462 0.0000	108.1456 0.0000
AUD	australian dollar	06/09/2025	95.4932 0.0000	98.0512 0.0000
GEL	georgian lari	06/09/2025	55.1464 0.0000	55.8847 0.0000
MDL	moldovan leu	06/09/2025	8.7913 0.0000	8.9393 0.0000
CNY	chinese yuan	06/09/2025	20.5809 0.0000	20.8564 0.0000
DKK	danish krone	06/09/2025	22.8749 0.0000	23.4383 0.0000
NOK	norwegian krone	06/09/2025	14.4712 0.0000	14.8948 0.0000
SEK	swedish krona	06/09/2025	15.4476 0.0000	15.9458 0.0000
BYN	new belarusian ruble	06/09/2025	48.7804 0.0000	49.4335 0.0000
CZK	czech koruna	06/09/2025	6.9821 0.0000	7.1867 0.0000
ISK	iceland krona	06/09/2025	1.1907 0.0000	1.2066 0.0000
ILS	israeli shekel	06/09/2025	43.6853 0.0000	44.7804 0.0000
KZT	kazakhstan tenge	06/09/2025	0.2735 0.0000	0.2776 0.0000
HUF	hungarian forint	06/09/2025	0.4344 0.0000	0.4463 0.0000
SGD	singapore dollar	06/09/2025	113.7101 0.0000	116.0597 0.0000
AZN	azerbaijani manat	06/09/2025	86.3528 0.0000	87.5089 0.0000
ALL	albanian lek	05/09/2025	1.7694 0.0000	1.8065 0.0000
DZD	algerian dinar	05/09/2025	1.1287 0.0000	1.1473 0.0000
XCD	east caribbean dollar	06/09/2025	54.6089 0.0000	55.3401 0.0000
AOA	angolan kwanza	06/09/2025	0.1588 0.0000	0.1614 0.0000
ARS	argentine peso	06/09/2025	0.1073 0.0000	0.1144 0.0000
AMD	armenian dram	06/09/2025	0.3840 0.0000	0.3902 0.0000
AWG	aruban guilder	06/09/2025	82.0110 0.0000	83.1090 0.0000
AFN	the afghanistan afghani	05/09/2025	2.1493 0.0000	2.1781 0.0000
BSD	bahamian dollar	06/09/2025	146.7998 0.0000	148.7652 0.0000
BDT	bangladesh taka	06/09/2025	1.2013 0.0000	1.2275 0.0000
BBD	barbadian dollar	06/09/2025	73.7688 0.0000	74.7565 0.0000
BHD	bahraini dinar	06/09/2025	389.3482 0.0000	395.5683 0.0000
BZD	belize dollar	06/09/2025	73.3999 0.0000	74.3826 0.0000
BMD	bermudian dollar	06/09/2025	146.7998 0.0000	148.7652 0.0000
XOF	cfa franc bceao	06/09/2025	0.2603 0.0000	0.2660 0.0000
BGN	bulgarian lev	06/09/2025	87.3184 0.0000	89.4613 0.0000
BOB	bolivian boliviano	06/09/2025	21.3994 0.0000	21.6860 0.0000
BAM	convertible mark	06/09/2025	87.2995 0.0000	89.4506 0.0000
BWP	botswana pula	06/09/2025	10.1735 0.0000	10.3386 0.0000
BRL	brazilian real	06/09/2025	26.8221 0.0000	27.6443 0.0000
BND	brunei dollar	06/09/2025	113.7101 0.0000	116.0597 0.0000
BIF	burundi franc	06/09/2025	0.0492 0.0000	0.0500 0.0000
VUV	vanuatu vatu	06/09/2025	1.2482 0.0000	1.2715 0.0000
BTN	bhutanese ngultrum	06/09/2025	1.6632 0.0000	1.6858 0.0000
VND	vietnam dong	06/09/2025	0.0056 0.0000	0.0057 0.0000
XAF	cfa franc	06/09/2025	0.2603 0.0000	0.2667 0.0000
HTG	haitian gourde	06/09/2025	1.1164 0.0000	1.1314 0.0000
GYD	guyanese dollar	06/09/2025	0.7005 0.0000	0.7121 0.0000
GMD	gambian dalasi	06/09/2025	2.0377 0.0000	2.0650 0.0000
GHS	ghanaian cedi	06/09/2025	12.0824 0.0000	12.3457 0.0000
GTQ	guatemala quetzal	06/09/2025	19.1195 0.0000	19.4261 0.0000
GNF	guinea franc	06/09/2025	0.0170 0.0000	0.0173 0.0000
GIP	gibraltar pound	06/09/2025	196.9172 0.0000	201.7554 0.0000
HNL	honduras lempira	06/09/2025	5.5941 0.0000	5.6871 0.0000
HKD	hong kong dollar	06/09/2025	18.8108 0.0000	19.0838 0.0000
DJF	djibouti franc	06/09/2025	0.8263 0.0000	0.8378 0.0000
DOP	dominican peso	06/09/2025	2.3257 0.0000	2.3581 0.0000
EGP	egyptian pound	06/09/2025	3.0206 0.0000	3.0674 0.0000
MAD	moroccan dirham	06/09/2025	16.1264 0.0000	16.3639 0.0000
INR	indian rupee	06/09/2025	1.6641 0.0000	1.6892 0.0000
IDR	indonesian rupiah	06/09/2025	0.0090 0.0000	0.0091 0.0000
JOD	jordanian dinar	06/09/2025	206.7601 0.0000	210.1205 0.0000
IQD	iraqi dinar	06/09/2025	0.1120 0.0000	0.1135 0.0000
YER	yemen riyal	06/09/2025	0.5872 0.0000	0.5951 0.0000
CVE	cape verdsky escudos	06/09/2025	1.5484 0.0000	1.5864 0.0000
KYD	cayman islands dollar	06/09/2025	176.1597 0.0000	178.5183 0.0000
KHR	cambodian riel	06/09/2025	0.0366 0.0000	0.0372 0.0000
QAR	qatar rial	06/09/2025	40.3296 0.0000	40.8695 0.0000
KES	kenyan shilling	06/09/2025	1.1345 0.0000	1.1532 0.0000
KGS	kyrgyzstani som	06/09/2025	1.6787 0.0000	1.7011 0.0000
COP	colombian peso	06/09/2025	0.0368 0.0000	0.0373 0.0000
KMF	comorian franc	06/09/2025	0.3470 0.0000	0.3544 0.0000
CDF	congolese franc	06/09/2025	0.0504 0.0000	0.0512 0.0000
KRW	south korean won	06/09/2025	0.1060 0.0000	0.1076 0.0000
CRC	costa rica colon	06/09/2025	0.2868 0.0000	0.2943 0.0000
CUP	cuban peso	06/09/2025	6.1167 0.0000	6.1986 0.0000
KWD	kuwaiti dinar	06/09/2025	479.7416 0.0000	487.4308 0.0000
LAK	lao kip	06/09/2025	0.0068 0.0000	0.0068 0.0000
LSL	lesotsky loti	06/09/2025	8.2466 0.0000	8.4943 0.0000
LRD	liberian dollar	06/09/2025	0.7311 0.0000	0.7431 0.0000
LBP	lebanese pound	06/09/2025	0.0016 0.0000	0.0016 0.0000
LYD	libyan dinar	06/09/2025	27.0007 0.0000	27.4444 0.0000
MUR	mauritius rupee	06/09/2025	3.1403 0.0000	3.2178 0.0000
MGA	malagasy ariary	06/09/2025	0.0327 0.0000	0.0333 0.0000
MOP	makaosskaya patacas	06/09/2025	18.2519 0.0000	18.5378 0.0000
MKD	macedonian denar	06/09/2025	2.7924 0.0000	2.8298 0.0000
MWK	malawian kwacha	06/09/2025	0.0846 0.0000	0.0860 0.0000
MYR	malaysian ringgit	06/09/2025	34.6308 0.0000	35.2943 0.0000
MVR	maldivian rufiyaa	06/09/2025	9.5201 0.0000	9.6476 0.0000
MXN	mexican peso	06/09/2025	7.8589 0.0000	8.0052 0.0000
MZN	mozambican metical	06/09/2025	2.2942 0.0000	2.3310 0.0000
MNT	mongolian tugrik	06/09/2025	0.0408 0.0000	0.0414 0.0000
MMK	myanmar kyat	06/09/2025	0.0405 0.0000	0.0411 0.0000
NAD	namibian dollar	06/09/2025	8.2447 0.0000	8.4943 0.0000
NPR	nepalese rupee	06/09/2025	1.0401 0.0000	1.0558 0.0000
NGN	nigerian naira	06/09/2025	0.0966 0.0000	0.0979 0.0000
NIO	nicaragua cordoba	06/09/2025	4.0054 0.0000	4.0702 0.0000
NZD	new zealand dollar	06/09/2025	85.5989 0.0000	88.0839 0.0000
XPF	pacific franc	06/09/2025	1.4309 0.0000	1.4664 0.0000
AED	uae dirham	06/09/2025	39.9629 0.0000	40.5068 0.0000
OMR	omani rial	06/09/2025	381.1891 0.0000	386.5338 0.0000
PKR	pakistani rupee	06/09/2025	0.5166 0.0000	0.5251 0.0000
PAB	panama balboa	06/09/2025	146.7998 0.0000	148.7652 0.0000
PGK	new guinean kina	06/09/2025	35.2026 0.0000	35.6739 0.0000
PYG	paraguayan guarani	06/09/2025	0.0204 0.0000	0.0208 0.0000
PEN	peruvian nuevo sol	06/09/2025	41.4806 0.0000	42.3712 0.0000
RWF	rwanda franc	06/09/2025	0.1007 0.0000	0.1032 0.0000
RON	romanian leu	06/09/2025	33.6180 0.0000	34.4970 0.0000
SVC	salvadoran colon	06/09/2025	16.7772 0.0000	17.0018 0.0000
WST	samoa tala	06/09/2025	53.6944 0.0000	54.6772 0.0000
SAR	saudi arabian riyal	06/09/2025	39.1132 0.0000	39.6602 0.0000
SZL	swaziland lilageni	06/09/2025	8.2447 0.0000	8.4943 0.0000
SHP	saint helena pound	06/09/2025	196.9172 0.0000	201.7554 0.0000
SCR	seychelles rupee	06/09/2025	10.1229 0.0000	10.2584 0.0000
RSD	serbian dinar	06/09/2025	1.4699 0.0000	1.4935 0.0000
SBD	solomon islands dollar	06/09/2025	18.2547 0.0000	18.6254 0.0000
SOS	somali shilling	06/09/2025	0.2565 0.0000	0.2606 0.0000
SDG	sudanese pound	06/09/2025	0.3280 0.0000	0.3340 0.0000
SRD	surinamese dollar	06/09/2025	3.7647 0.0000	3.8265 0.0000
TJS	tajik somoni	06/09/2025	15.4930 0.0000	15.7004 0.0000
THB	thai baht	06/09/2025	4.5364 0.0000	4.6532 0.0000
TWD	taiwan dollar	06/09/2025	4.8169 0.0000	4.8951 0.0000
TZS	tanzanian shilling	06/09/2025	0.0580 0.0000	0.0600 0.0000
TOP	tonga pa'ang	06/09/2025	64.4841 0.0000	65.7394 0.0000
TTD	trinidad and tobago dollar	06/09/2025	21.7634 0.0000	22.0549 0.0000
TND	tunisian dinar	06/09/2025	50.2223 0.0000	51.0695 0.0000
TMT	new manat	06/09/2025	41.8889 0.0000	42.5713 0.0000
TRY	turkish lira	06/09/2025	3.5379 0.0000	3.6275 0.0000
UGX	ugandan shilling	06/09/2025	0.0417 0.0000	0.0422 0.0000
UZS	uzbekistan sum	06/09/2025	0.0117 0.0000	0.0119 0.0000
UYU	uruguayan peso	06/09/2025	3.6536 0.0000	3.7062 0.0000
FJD	fijian dollar	06/09/2025	65.9574 0.0000	67.0187 0.0000
PHP	philippine peso	06/09/2025	2.5650 0.0000	2.6308 0.0000
FKP	falkland islands	06/09/2025	196.9172 0.0000	201.7554 0.0000
CLP	chilean peso	06/09/2025	0.1506 0.0000	0.1547 0.0000
LKR	sri lanka rupee	06/09/2025	0.4862 0.0000	0.4927 0.0000
ETB	ethiopian birr	06/09/2025	1.0255 0.0000	1.0466 0.0000
ZAR	south african rand	06/09/2025	8.2447 0.0000	8.4943 0.0000
SSP	south sudanese pound	06/09/2025	0.0323 0.0000	0.0329 0.0000
JMD	jamaican dollar	06/09/2025	0.9149 0.0000	0.9276 0.0000

Více měn Aktualizováno 06/09