Směnné kurzy Visa k dnešnímu dni kyrgyzstani som

Směnné kurzy Visa k kyrgyzstani som

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	03/05/2024	88.6839 0.0000	88.6839 0.0000
EUR	euro	03/05/2024	94.6524 0.2217	95.1756 -0.0266
RUB	russian ruble	03/05/2024	0.9455 0.0112	0.9690 0.0114
GBP	british pound	03/05/2024	110.5800 0.0532	111.2806 -0.0443
CHF	swiss franc	03/05/2024	96.5741 0.4603	97.4973 0.5117
PLN	polish zloty	03/05/2024	21.8262 0.0809	22.0267 -0.0214
JPY	japanese yen	03/05/2024	0.5674 0.0044	0.5795 0.0025
UAH	ukrainian hryvnia	03/05/2024	2.2374 -0.0069	2.2374 -0.0069
CAD	canadian dollar	03/05/2024	64.5256 0.1966	64.8891 0.1611
AUD	australian dollar	03/05/2024	57.7599 0.4435	58.3096 0.2927
GEL	georgian lari	03/05/2024	32.8094 -0.0243	33.4278 -0.0252
MDL	moldovan leu	03/05/2024	5.0532 0.0115	5.0532 0.0115
CNY	chinese yuan	03/05/2024	12.2447 0.0000	12.2508 0.0000
DKK	danish krone	03/05/2024	12.6920 0.0297	12.7603 -0.0018
NOK	norwegian krone	03/05/2024	7.9901 0.0407	8.0767 0.0147
SEK	swedish krona	03/05/2024	8.0746 0.0499	8.1706 0.0240
BYN	new belarusian ruble	03/05/2024	27.4105 0.1650	27.4105 0.1650
CZK	czech koruna	03/05/2024	3.7714 0.0222	3.8163 0.0188
ISK	iceland krona	03/05/2024	0.6308 -0.0005	0.6321 -0.0007
SKK	Slovak koruna	03/05/2024	3.1419 0.0074	3.1593 -0.0009
ILS	israeli shekel	03/05/2024	23.5787 0.0551	23.9169 0.0676
KZT	kazakhstan tenge	03/05/2024	0.1998 -0.0005	0.2001 -0.0009
HUF	hungarian forint	03/05/2024	0.2427 0.0016	0.2446 0.0001
LVL	latvian lat	03/05/2024	134.6781 0.3148	135.4221 -0.0381
LTL	lithuanian lita	03/05/2024	27.4133 0.0642	27.5647 -0.0077
SGD	singapore dollar	03/05/2024	65.0891 0.1905	65.5316 0.2797
AZN	azerbaijani manat	03/05/2024	52.0140 0.0000	52.3209 0.0000
ALL	albanian lek	03/05/2024	0.9415 -0.0015	0.9490 0.0007
DZD	algerian dinar	03/05/2024	0.6594 0.0006	0.6594 0.0005
XCD	east caribbean dollar	03/05/2024	32.9904 0.0000	32.9904 0.0000
AOA	angolan kwanza	03/05/2024	0.1063 0.0000	0.1063 0.0000
ARS	argentine peso	03/05/2024	0.0894 -0.0019	0.1010 -0.0002
AMD	armenian dram	03/05/2024	0.2280 0.0000	0.2292 0.0000
AWG	aruban guilder	03/05/2024	49.5441 0.0000	49.5441 0.0000
AFN	the afghanistan afghani	03/05/2024	1.2275 0.0022	1.2275 0.0022
BSD	bahamian dollar	03/05/2024	88.6839 0.0000	88.6839 0.0000
BDT	bangladesh taka	03/05/2024	0.8062 0.0000	0.8099 0.0000
BBD	barbadian dollar	03/05/2024	44.5648 0.0000	44.5648 0.0000
BHD	bahraini dinar	03/05/2024	235.2359 0.0000	235.2359 0.0000
BZD	belize dollar	03/05/2024	44.7334 0.0000	44.7334 0.0000
BMD	bermudian dollar	03/05/2024	88.6839 0.0000	88.6839 0.0000
XOF	cfa franc bceao	03/05/2024	0.1443 0.0004	0.1451 -0.0001
BGN	bulgarian lev	03/05/2024	48.3950 0.1133	48.6625 -0.0136
BOB	bolivian boliviano	03/05/2024	12.7419 0.0000	12.9277 0.0000
BAM	convertible mark	03/05/2024	48.3950 0.1133	48.6625 -0.0136
BWP	botswana pula	03/05/2024	6.4651 0.0177	6.4828 0.0177
BRL	brazilian real	03/05/2024	17.1672 0.1132	17.3921 0.3129
BND	brunei dollar	03/05/2024	65.0891 0.1905	65.5316 0.2797
BIF	burundi franc	03/05/2024	0.0311 0.0000	0.0311 0.0000
VUV	vanuatu vatu	03/05/2024	0.7065 -0.0028	0.7490 -0.0034
BTN	bhutanese ngultrum	03/05/2024	1.0618 0.0004	1.0635 0.0004
VEF	venezuelan bolivar	03/05/2024	2.4291 -0.0025	2.4351 -0.0025
VND	vietnam dong	03/05/2024	0.0035 0.0000	0.0035 0.0000
XAF	cfa franc	03/05/2024	0.1443 0.0004	0.1451 -0.0001
HTG	haitian gourde	03/05/2024	0.6673 0.0000	0.6673 0.0000
GYD	guyanese dollar	03/05/2024	0.4239 0.0000	0.4239 0.0000
GMD	gambian dalasi	03/05/2024	1.3870 0.0000	1.3870 0.0000
GHS	ghanaian cedi	03/05/2024	6.4497 -0.0141	6.5113 0.0000
GTQ	guatemala quetzal	03/05/2024	11.3946 0.0000	11.4239 0.0000
GNF	guinea franc	03/05/2024	0.0105 0.0000	0.0105 0.0000
GIP	gibraltar pound	03/05/2024	110.5800 0.0532	111.2806 -0.0443
HNL	honduras lempira	03/05/2024	3.5971 0.0005	3.5971 0.0005
HKD	hong kong dollar	03/05/2024	11.3342 0.0015	11.3515 0.0107
DJF	djibouti franc	03/05/2024	0.4994 0.0000	0.4994 0.0000
DOP	dominican peso	03/05/2024	1.5230 -0.0012	1.5331 0.0020
EGP	egyptian pound	03/05/2024	1.8467 -0.0032	1.8519 -0.0032
ZWL	zimbabwe dollar	03/05/2024	0.0026 0.0000	0.0027 0.0000
MAD	moroccan dirham	03/05/2024	8.8068 0.0055	8.8068 0.0055
INR	indian rupee	03/05/2024	1.0618 0.0004	1.0635 0.0004
IDR	indonesian rupiah	02/05/2024	0.0054 0.0000	0.0054 0.0000
JOD	jordanian dinar	03/05/2024	124.9069 0.0000	125.2598 0.0000
IQD	iraqi dinar	03/05/2024	0.0677 0.0000	0.0677 0.0000
IRR	iran rial	03/05/2024	0.0021 0.0000	0.0021 0.0000
YER	yemen riyal	03/05/2024	0.3540 0.0000	0.3547 0.0000
CVE	cape verdsky escudos	03/05/2024	0.8584 0.0020	0.8632 -0.0003
KYD	cayman islands dollar	03/05/2024	106.4207 0.0000	106.4207 0.0000
KHR	cambodian riel	03/05/2024	0.0218 0.0000	0.0218 0.0000
QAR	qatar rial	03/05/2024	24.3637 0.0000	24.3637 0.0000
KES	kenyan shilling	03/05/2024	0.6545 0.0000	0.6594 0.0000
COP	colombian peso	03/05/2024	0.0227 0.0000	0.0227 0.0000
KMF	comorian franc	03/05/2024	0.1924 0.0004	0.1934 -0.0001
CDF	congolese franc	03/05/2024	0.0312 0.0000	0.0325 0.0000
KRW	south korean won	03/05/2024	0.0647 0.0006	0.0647 0.0006
CRC	costa rica colon	03/05/2024	0.1737 0.0000	0.1763 0.0000
KWD	kuwaiti dinar	03/05/2024	287.9071 0.1313	288.4684 0.5986
ANG	netherlands antillean guilder	03/05/2024	49.5441 0.0000	49.5441 0.0000
LAK	lao kip	03/05/2024	0.0042 0.0000	0.0044 0.0000
LSL	lesotsky loti	03/05/2024	4.7409 0.0284	4.7977 0.0139
LRD	liberian dollar	03/05/2024	0.4607 0.0000	0.4607 0.0000
LBP	lebanese pound	03/05/2024	0.0010 0.0000	0.0010 0.0000
LYD	libyan dinar	03/05/2024	18.2496 0.0000	18.2496 0.0000
MUR	mauritius rupee	03/05/2024	1.8945 0.0004	1.9177 0.0150
MRO	mauritania ougulya	03/05/2024	0.2245 -0.0005	0.2245 -0.0005
MGA	malagasy ariary	03/05/2024	0.0200 0.0000	0.0200 0.0000
MOP	makaosskaya patacas	03/05/2024	11.0049 0.0074	11.0264 0.0072
MKD	macedonian denar	03/05/2024	1.5428 -0.0029	1.5428 -0.0029
MWK	malawian kwacha	03/05/2024	0.0506 0.0000	0.0517 0.0000
MYR	malaysian ringgit	03/05/2024	18.5629 -0.0097	18.6782 0.0803
MVR	maldivian rufiyaa	03/05/2024	5.7215 0.0000	5.7512 0.0000
MXN	mexican peso	03/05/2024	5.2354 0.0479	5.2487 0.0035
MZN	mozambican metical	03/05/2024	1.4016 0.0000	1.4016 0.0000
MNT	mongolian tugrik	03/05/2024	0.0263 0.0000	0.0263 0.0000
MMK	myanmar kyat	03/05/2024	0.0268 0.0000	0.0268 0.0000
NAD	namibian dollar	03/05/2024	4.7409 0.0284	4.7977 0.0139
NPR	nepalese rupee	03/05/2024	0.6636 0.0002	0.6647 0.0002
NGN	nigerian naira	03/05/2024	0.0641 0.0007	0.0641 0.0007
NIO	nicaragua cordoba	03/05/2024	2.4214 0.0000	2.4214 0.0000
NZD	new zealand dollar	03/05/2024	52.4300 0.3548	52.9442 0.2483
XPF	pacific franc	03/05/2024	0.7932 0.0019	0.7975 -0.0003
AED	uae dirham	03/05/2024	24.1415 0.0006	24.1501 -0.0006
OMR	omani rial	03/05/2024	230.3175 -0.0186	230.4079 0.0479
PKR	pakistani rupee	03/05/2024	0.3184 0.0001	0.3188 0.0001
PAB	panama balboa	03/05/2024	88.6839 0.0000	88.6839 0.0000
PGK	new guinean kina	03/05/2024	22.6321 -0.0177	23.2973 -0.0177
PYG	paraguayan guarani	03/05/2024	0.0118 0.0000	0.0119 0.0000
PEN	peruvian nuevo sol	03/05/2024	23.6390 -0.0183	23.6396 -0.0239
RWF	rwanda franc	03/05/2024	0.0682 -0.0001	0.0691 -0.0001
RON	romanian leu	03/05/2024	19.0076 0.0422	19.1397 -0.0116
SVC	salvadoran colon	03/05/2024	10.1353 0.0000	10.1353 0.0000
WST	samoa tala	03/05/2024	31.1547 0.0621	32.8840 0.0621
STD	good sao tome and principe	03/05/2024	0.0039 0.0000	0.0039 0.0000
SAR	saudi arabian riyal	03/05/2024	23.6434 0.0000	23.6490 0.0006
SZL	swaziland lilageni	03/05/2024	4.7409 0.0284	4.7977 0.0139
SHP	saint helena pound	03/05/2024	110.5800 0.0532	111.2806 -0.0443
SCR	seychelles rupee	03/05/2024	6.2449 -0.0056	6.2449 -0.0056
RSD	serbian dinar	03/05/2024	0.8096 0.0013	0.8112 0.0012
SYP	syrian pound	03/05/2024	0.0136 0.0000	0.0136 0.0000
SBD	solomon islands dollar	03/05/2024	10.1011 0.0000	10.7662 0.0000
SOS	somali shilling	03/05/2024	0.1562 0.0000	0.1562 0.0000
SDG	sudanese pound	03/05/2024	0.1469 0.0000	0.1480 0.0000
SRD	surinamese dollar	03/05/2024	2.5938 -0.0346	2.6548 0.0002
SLL	sierra leone leone	03/05/2024	0.0039 0.0000	0.0039 -0.0001
TJS	tajik somoni	03/05/2024	8.1223 0.0018	8.1223 0.0018
THB	thai baht	03/05/2024	2.3917 0.0116	2.4118 0.0078
TWD	taiwan dollar	03/05/2024	2.7338 0.0107	2.7363 0.0118
TZS	tanzanian shilling	03/05/2024	0.0343 0.0000	0.0347 0.0000
TOP	tonga pa'ang	03/05/2024	36.3826 0.0621	38.1119 0.0621
TTD	trinidad and tobago dollar	03/05/2024	13.2136 -0.0365	13.2136 -0.0365
TND	tunisian dinar	03/05/2024	28.1805 0.0179	28.2794 0.0181
TMT	new manat	03/05/2024	25.4036 0.0000	25.4036 0.0000
TRY	turkish lira	03/05/2024	2.7332 0.0141	2.7472 0.0074
UGX	ugandan shilling	03/05/2024	0.0234 0.0001	0.0234 0.0001
UZS	uzbekistan sum	03/05/2024	0.0070 -0.0001	0.0070 -0.0001
UYU	uruguayan peso	03/05/2024	2.3219 0.0075	2.3219 0.0075
FJD	fijian dollar	03/05/2024	38.3292 0.1685	39.1274 0.1685
PHP	philippine peso	03/05/2024	1.5426 0.0072	1.5431 0.0072
FKP	falkland islands	03/05/2024	110.5800 0.0532	111.2806 -0.0443
HRK	croatian kuna	03/05/2024	12.5625 0.0294	12.6320 -0.0035
CLP	chilean peso	03/05/2024	0.0928 0.0005	0.0929 0.0004
LKR	sri lanka rupee	03/05/2024	0.2982 0.0008	0.2989 0.0005
ERN	the eritrean nakfa	03/05/2024	5.9123 0.0000	5.9123 0.0000
ETB	ethiopian birr	03/05/2024	1.5425 -0.0002	1.5579 -0.0002
ZAR	south african rand	03/05/2024	4.7409 0.0284	4.7977 0.0139
SSP	south sudanese pound	03/05/2024	0.0555 0.0000	0.0569 0.0000
JMD	jamaican dollar	03/05/2024	0.5701 -0.0021	0.5701 -0.0021

Více měn Aktualizováno 00:07 UTC

Směnné kurzy Mastercard k kyrgyzstani som

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	01/05/2024	88.6839 0.0000	88.6839 0.0000
EUR	euro	01/05/2024	94.6169 0.1862	95.2022 0.3813
RUB	russian ruble	01/05/2024	0.9498 0.0146	0.9714 0.0150
GBP	british pound	01/05/2024	110.5800 0.0532	111.3249 0.3015
CHF	swiss franc	01/05/2024	96.2806 0.1667	97.4867 0.7760
PLN	polish zloty	01/05/2024	21.8261 0.0808	22.0481 0.1242
JPY	japanese yen	01/05/2024	0.5641 0.0030	0.5769 0.0134
UAH	ukrainian hryvnia	01/05/2024	2.2432 0.0058	2.2432 0.0058
CAD	canadian dollar	01/05/2024	64.3757 0.0466	64.7706 0.2403
AUD	australian dollar	01/05/2024	57.4849 0.1685	58.1057 0.4612
GEL	georgian lari	01/05/2024	33.3900 -0.0129	33.4656 -0.0377
MDL	moldovan leu	01/05/2024	5.0303 0.0114	5.0474 0.0114
CNY	chinese yuan	01/05/2024	12.2490 0.0000	12.2490 0.0000
DKK	danish krone	01/05/2024	12.6870 0.0247	12.7621 0.0523
NOK	norwegian krone	01/05/2024	7.9745 0.0137	8.0615 0.0436
SEK	swedish krona	01/05/2024	8.0520 0.0273	8.1466 0.0551
BYN	new belarusian ruble	01/05/2024	27.4105 0.1650	27.4105 0.1650
CZK	czech koruna	01/05/2024	3.7674 0.0148	3.8003 0.0216
ISK	iceland krona	01/05/2024	0.6324 0.0000	0.6324 0.0000
ILS	israeli shekel	01/05/2024	23.5205 -0.0150	23.8944 -0.0038
KZT	kazakhstan tenge	01/05/2024	0.1997 -0.0009	0.2002 -0.0004
HUF	hungarian forint	01/05/2024	0.2424 0.0012	0.2446 0.0012
SGD	singapore dollar	01/05/2024	64.9604 0.0617	65.3915 0.3214
AZN	azerbaijani manat	01/05/2024	52.1670 0.0000	52.1670 0.0000
ALL	albanian lek	01/05/2024	0.9418 -0.0011	0.9492 0.0009
DZD	algerian dinar	01/05/2024	0.6583 0.0006	0.6604 0.0005
XCD	east caribbean dollar	01/05/2024	32.9901 0.0000	32.9901 0.0000
AOA	angolan kwanza	01/05/2024	0.1050 0.0010	0.1054 0.0011
ARS	argentine peso	01/05/2024	0.0913 0.0000	0.1009 -0.0002
AMD	armenian dram	01/05/2024	0.2298 0.0007	0.2298 0.0005
AWG	aruban guilder	01/05/2024	49.5441 0.0000	49.5441 0.0000
AFN	the afghanistan afghani	01/05/2024	1.2275 0.0038	1.2275 0.0006
BSD	bahamian dollar	01/05/2024	88.6839 0.0000	88.6839 0.0000
BDT	bangladesh taka	01/05/2024	0.8062 0.0000	0.8099 0.0000
BBD	barbadian dollar	01/05/2024	44.5648 0.0000	44.5648 0.0000
BHD	bahraini dinar	01/05/2024	235.2111 0.0000	235.8115 0.0000
BZD	belize dollar	01/05/2024	44.3420 0.0000	44.3420 0.0000
BMD	bermudian dollar	01/05/2024	88.6839 0.0000	88.6839 0.0000
XOF	cfa franc bceao	01/05/2024	0.1442 0.0003	0.1451 0.0005
BGN	bulgarian lev	01/05/2024	48.3769 0.0952	48.6760 0.1949
BOB	bolivian boliviano	01/05/2024	12.9277 0.0000	12.9277 0.0000
BAM	convertible mark	01/05/2024	48.3769 0.0952	48.6633 0.1822
BWP	botswana pula	01/05/2024	6.4654 0.2309	6.4823 0.2303
BRL	brazilian real	01/05/2024	17.0730 0.0191	17.3856 0.2476
BND	brunei dollar	01/05/2024	64.9604 0.0617	65.3915 0.3214
BIF	burundi franc	01/05/2024	0.0309 0.0000	0.0310 0.0000
VUV	vanuatu vatu	01/05/2024	0.7388 -0.0032	0.7420 -0.0032
BTN	bhutanese ngultrum	01/05/2024	1.0622 0.0003	1.0629 0.0003
VND	vietnam dong	01/05/2024	0.0035 0.0000	0.0035 0.0000
XAF	cfa franc	01/05/2024	0.1442 0.0003	0.1451 0.0005
HTG	haitian gourde	01/05/2024	0.6673 0.0000	0.6673 0.0000
GYD	guyanese dollar	01/05/2024	0.4236 0.0005	0.4236 -0.0005
GMD	gambian dalasi	01/05/2024	1.3209 -0.0030	1.3209 -0.0030
GHS	ghanaian cedi	01/05/2024	6.4264 -0.0374	6.4733 -0.0380
GTQ	guatemala quetzal	01/05/2024	11.3946 0.0014	11.4239 -0.0015
GNF	guinea franc	01/05/2024	0.0104 0.0000	0.0105 0.0000
GIP	gibraltar pound	01/05/2024	110.5800 0.0532	111.3249 0.3015
HNL	honduras lempira	01/05/2024	3.5845 0.0010	3.5952 0.0002
HKD	hong kong dollar	01/05/2024	11.3350 0.0015	11.3482 0.0076
DJF	djibouti franc	01/05/2024	0.4992 0.0004	0.4995 -0.0004
DOP	dominican peso	01/05/2024	1.5310 0.0007	1.5318 0.0007
EGP	egyptian pound	01/05/2024	1.8495 -0.0027	1.8544 -0.0037
ZWL	zimbabwe dollar	01/05/2024	6.5989 0.1408	6.6187 0.1607
MAD	moroccan dirham	01/05/2024	8.7882 0.0255	8.7926 0.0255
INR	indian rupee	01/05/2024	1.0618 0.0000	1.0632 0.0003
IDR	indonesian rupiah	01/05/2024	0.0054 0.0000	0.0055 0.0000
JOD	jordanian dinar	01/05/2024	124.9087 0.0257	125.2590 -0.0248
IQD	iraqi dinar	01/05/2024	0.0677 0.0000	0.0677 0.0000
YER	yemen riyal	01/05/2024	0.3547 0.0000	0.3547 0.0000
CVE	cape verdsky escudos	01/05/2024	0.8581 0.0017	0.8632 0.0032
KYD	cayman islands dollar	01/05/2024	106.4207 0.0000	106.4207 0.0000
KHR	cambodian riel	01/05/2024	0.0217 -0.0001	0.0218 0.0000
QAR	qatar rial	01/05/2024	24.3637 0.0000	24.3637 0.0000
KES	kenyan shilling	01/05/2024	0.6545 0.0000	0.6594 0.0000
COP	colombian peso	01/05/2024	0.0227 0.0000	0.0228 0.0000
KMF	comorian franc	01/05/2024	0.1924 0.0004	0.1929 0.0002
CDF	congolese franc	01/05/2024	0.0317 0.0000	0.0319 0.0000
KRW	south korean won	01/05/2024	0.0647 0.0007	0.0647 0.0006
CRC	costa rica colon	01/05/2024	0.1733 -0.0003	0.1738 -0.0003
CUP	cuban peso	01/05/2024	3.6952 0.0000	3.6952 0.0000
KWD	kuwaiti dinar	01/05/2024	287.5869 0.1375	288.5083 0.3113
ANG	netherlands antillean guilder	01/05/2024	49.5441 0.0000	49.5441 0.0000
LAK	lao kip	01/05/2024	0.0042 0.0000	0.0042 0.0000
LSL	lesotsky loti	01/05/2024	4.7409 0.0341	4.7977 0.0276
LRD	liberian dollar	01/05/2024	0.4570 -0.0001	0.4585 0.0001
LBP	lebanese pound	01/05/2024	0.0010 0.0000	0.0010 0.0000
LYD	libyan dinar	01/05/2024	18.1806 -0.0004	18.2352 -0.0004
MUR	mauritius rupee	01/05/2024	1.8900 -0.0051	1.9068 0.0023
MGA	malagasy ariary	01/05/2024	0.0200 0.0000	0.0200 0.0000
MOP	makaosskaya patacas	01/05/2024	10.9957 0.0120	11.0266 0.0098
MKD	macedonian denar	01/05/2024	1.5427 -0.0030	1.5428 -0.0029
MWK	malawian kwacha	01/05/2024	0.0511 0.0000	0.0513 0.0000
MYR	malaysian ringgit	01/05/2024	18.5260 -0.0466	18.6782 0.0627
MVR	maldivian rufiyaa	01/05/2024	5.7512 0.0000	5.7587 0.0000
MXN	mexican peso	01/05/2024	5.1875 0.0000	5.2460 0.0342
MZN	mozambican metical	01/05/2024	1.3844 -0.0077	1.3889 -0.0069
MNT	mongolian tugrik	01/05/2024	0.0261 0.0000	0.0262 0.0000
MMK	myanmar kyat	01/05/2024	0.0268 0.0000	0.0268 0.0000
NAD	namibian dollar	01/05/2024	4.7409 0.0341	4.7977 0.0276
NPR	nepalese rupee	01/05/2024	0.6636 0.0000	0.6645 0.0002
NGN	nigerian naira	01/05/2024	0.0641 0.0007	0.0641 0.0007
NIO	nicaragua cordoba	01/05/2024	2.4186 0.0002	2.4249 -0.0002
NZD	new zealand dollar	01/05/2024	52.2526 0.1774	52.7758 0.3193
XPF	pacific franc	01/05/2024	0.7929 0.0016	0.7978 0.0032
AED	uae dirham	01/05/2024	24.1415 -0.0006	24.1494 0.0007
OMR	omani rial	01/05/2024	230.1747 -0.0417	230.5516 0.0718
PKR	pakistani rupee	01/05/2024	0.3182 -0.0001	0.3190 0.0002
PAB	panama balboa	01/05/2024	88.6839 0.0000	88.6839 0.0000
PGK	new guinean kina	01/05/2024	23.2973 -0.0177	23.2973 -0.0177
PYG	paraguayan guarani	01/05/2024	0.0118 0.0000	0.0119 0.0000
PEN	peruvian nuevo sol	01/05/2024	23.5361 0.1163	23.6491 -0.0632
RWF	rwanda franc	01/05/2024	0.0682 0.0000	0.0691 -0.0002
RON	romanian leu	01/05/2024	19.0068 0.0415	19.1348 0.0679
SVC	salvadoran colon	01/05/2024	10.1353 0.0000	10.1353 0.0000
WST	samoa tala	01/05/2024	32.5050 0.0647	32.6623 0.0647
SAR	saudi arabian riyal	01/05/2024	23.6434 0.0000	23.6471 -0.0013
SZL	swaziland lilageni	01/05/2024	4.7424 0.0346	4.7977 0.0276
SHP	saint helena pound	01/05/2024	110.5800 0.0532	111.3249 0.3015
SCR	seychelles rupee	01/05/2024	6.2161 -0.0209	6.2161 -0.0209
RSD	serbian dinar	01/05/2024	0.8094 0.0017	0.8120 0.0018
SBD	solomon islands dollar	01/05/2024	10.8821 0.0000	10.9968 0.0000
SOS	somali shilling	01/05/2024	0.1549 0.0000	0.1554 0.0000
SDG	sudanese pound	01/05/2024	0.1981 0.0000	0.1991 0.0000
SRD	surinamese dollar	01/05/2024	2.6201 -0.0168	2.6279 -0.0181
TJS	tajik somoni	01/05/2024	8.1223 0.0018	8.1223 0.0018
THB	thai baht	01/05/2024	2.3846 0.0045	2.4079 0.0130
TWD	taiwan dollar	01/05/2024	2.7327 0.0111	2.7376 0.0116
TZS	tanzanian shilling	01/05/2024	0.0341 -0.0001	0.0343 -0.0001
TOP	tonga pa'ang	01/05/2024	38.4945 0.0443	38.7283 0.0443
TTD	trinidad and tobago dollar	01/05/2024	13.1867 0.0191	13.1867 0.0191
TND	tunisian dinar	01/05/2024	28.1805 0.0179	28.2794 0.0181
TMT	new manat	01/05/2024	25.3029 0.0007	25.3738 -0.0007
TRY	turkish lira	01/05/2024	2.7225 0.0034	2.7576 0.0115
UGX	ugandan shilling	01/05/2024	0.0233 0.0001	0.0234 0.0001
UZS	uzbekistan sum	01/05/2024	0.0070 0.0000	0.0070 0.0000
UYU	uruguayan peso	01/05/2024	2.3125 0.0000	2.3143 0.0000
FJD	fijian dollar	01/05/2024	39.8546 0.1685	39.8723 0.1685
PHP	philippine peso	01/05/2024	1.5349 0.0020	1.5434 0.0063
FKP	falkland islands	01/05/2024	110.5800 0.0532	111.3249 0.3015
CLP	chilean peso	01/05/2024	0.0924 0.0001	0.0932 0.0004
LKR	sri lanka rupee	01/05/2024	0.2982 0.0001	0.2990 0.0010
ETB	ethiopian birr	01/05/2024	1.5319 0.0000	1.5581 0.0000
ZAR	south african rand	01/05/2024	4.7409 0.0341	4.7977 0.0276
SSP	south sudanese pound	01/05/2024	0.0561 0.0000	0.0563 0.0000
JMD	jamaican dollar	01/05/2024	0.5674 -0.0009	0.5677 -0.0009

Více měn Aktualizováno 01/05