Směnné kurzy Visa k moldovan leu
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 01/05/2024 |
17.5799
-0.0701
|
17.5799
-0.0701
|
EUR | 01/05/2024 |
18.7455
-0.1154
|
18.8756
-0.0735
|
RUB | 01/05/2024 |
0.1869
-0.0016
|
0.1901
-0.0031
|
GBP | 01/05/2024 |
21.9521
-0.0699
|
22.1033
-0.0882
|
CHF | 01/05/2024 |
19.1127
-0.1601
|
19.3228
-0.1027
|
PLN | 01/05/2024 |
4.3219
-0.0317
|
4.3745
-0.0181
|
JPY | 01/05/2024 |
0.1114
0.0005
|
0.1127
-0.0010
|
UAH | 01/05/2024 |
0.4432
-0.0025
|
0.4432
-0.0025
|
CAD | 01/05/2024 |
12.7520
-0.1501
|
12.8734
-0.0770
|
AUD | 01/05/2024 |
11.3760
-0.1283
|
11.5553
-0.0743
|
GEL | 01/05/2024 |
6.5039
-0.0091
|
6.6264
-0.0089
|
CNY | 01/05/2024 |
2.4273
-0.0121
|
2.4285
-0.0121
|
DKK | 01/05/2024 |
2.5133
-0.0142
|
2.5305
-0.0098
|
NOK | 01/05/2024 |
1.5797
-0.0157
|
1.6044
-0.0044
|
SEK | 01/05/2024 |
1.5934
-0.0166
|
1.6133
-0.0089
|
BYN | 01/05/2024 |
5.4009
-0.0229
|
5.4009
-0.0229
|
CZK | 01/05/2024 |
0.7441
-0.0050
|
0.7511
-0.0031
|
ISK | 01/05/2024 |
0.1253
-0.0004
|
0.1254
-0.0005
|
SKK | 01/05/2024 |
0.6222
-0.0038
|
0.6265
-0.0024
|
ILS | 01/05/2024 |
4.6639
0.0100
|
4.7135
-0.0065
|
KZT | 01/05/2024 |
0.0397
-0.0002
|
0.0398
-0.0002
|
HUF | 01/05/2024 |
0.0479
-0.0001
|
0.0483
-0.0001
|
LVL | 01/05/2024 |
26.6725
-0.1641
|
26.8576
-0.1045
|
LTL | 01/05/2024 |
5.4291
-0.0334
|
5.4667
-0.0213
|
SGD | 01/05/2024 |
12.8715
-0.0693
|
12.9474
-0.0507
|
AZN | 01/05/2024 |
10.3108
-0.0411
|
10.3717
-0.0414
|
ALL | 01/05/2024 |
0.1863
-0.0008
|
0.1881
-0.0006
|
DZD | 01/05/2024 |
0.1308
-0.0005
|
0.1308
-0.0005
|
XCD | 01/05/2024 |
6.5397
-0.0261
|
6.5397
-0.0261
|
AOA | 01/05/2024 |
0.0211
-0.0001
|
0.0211
-0.0001
|
ARS | 01/05/2024 |
0.0181
-0.0001
|
0.0201
-0.0001
|
AMD | 01/05/2024 |
0.0452
-0.0001
|
0.0454
-0.0001
|
AWG | 01/05/2024 |
9.8212
-0.0392
|
9.8212
-0.0392
|
AFN | 01/05/2024 |
0.2429
-0.0010
|
0.2429
-0.0010
|
BSD | 01/05/2024 |
17.5799
-0.0701
|
17.5799
-0.0701
|
BDT | 01/05/2024 |
0.1598
-0.0006
|
0.1605
-0.0006
|
BBD | 01/05/2024 |
8.8342
-0.0352
|
8.8342
-0.0352
|
BHD | 01/05/2024 |
46.6312
-0.1860
|
46.6312
-0.1860
|
BZD | 01/05/2024 |
8.8676
-0.0354
|
8.8676
-0.0354
|
BMD | 01/05/2024 |
17.5799
-0.0701
|
17.5799
-0.0701
|
XOF | 01/05/2024 |
0.0286
-0.0002
|
0.0288
-0.0001
|
BGN | 01/05/2024 |
9.5844
-0.0590
|
9.6509
-0.0376
|
BOB | 01/05/2024 |
2.5259
-0.0101
|
2.5627
-0.0102
|
BAM | 01/05/2024 |
9.5844
-0.0590
|
9.6509
-0.0376
|
BWP | 01/05/2024 |
1.2781
-0.0069
|
1.2816
-0.0069
|
BRL | 01/05/2024 |
3.3821
-0.0631
|
3.4393
-0.0208
|
BND | 01/05/2024 |
12.8715
-0.0693
|
12.9474
-0.0507
|
BIF | 01/05/2024 |
0.0062
0.0000
|
0.0062
0.0000
|
VUV | 01/05/2024 |
0.1406
-0.0002
|
0.1491
-0.0001
|
BTN | 01/05/2024 |
0.2104
-0.0009
|
0.2109
-0.0009
|
VEF | 01/05/2024 |
0.4820
-0.0025
|
0.4832
-0.0026
|
VND | 01/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 01/05/2024 |
0.0286
-0.0002
|
0.0288
-0.0001
|
HTG | 01/05/2024 |
0.1324
-0.0005
|
0.1324
-0.0005
|
GYD | 01/05/2024 |
0.0840
-0.0003
|
0.0840
-0.0003
|
GMD | 01/05/2024 |
0.2750
-0.0011
|
0.2750
-0.0011
|
GHS | 01/05/2024 |
1.2712
-0.0172
|
1.2739
-0.0239
|
GTQ | 01/05/2024 |
2.2588
-0.0090
|
2.2646
-0.0090
|
GNF | 01/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
GIP | 01/05/2024 |
21.9521
-0.0699
|
22.1033
-0.0882
|
HNL | 01/05/2024 |
0.7132
-0.0029
|
0.7132
-0.0029
|
HKD | 01/05/2024 |
2.2459
-0.0082
|
2.2488
-0.0071
|
DJF | 01/05/2024 |
0.0990
-0.0004
|
0.0990
-0.0004
|
DOP | 01/05/2024 |
0.3000
-0.0011
|
0.3034
0.0007
|
EGP | 01/05/2024 |
0.3668
-0.0010
|
0.3679
-0.0009
|
ZWL | 01/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MAD | 01/05/2024 |
1.7447
-0.0051
|
1.7447
-0.0051
|
INR | 01/05/2024 |
0.2104
-0.0009
|
0.2109
-0.0009
|
IDR | 01/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 01/05/2024 |
24.7605
-0.0988
|
24.8304
-0.0990
|
IQD | 01/05/2024 |
0.0134
-0.0001
|
0.0134
-0.0001
|
IRR | 01/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
YER | 01/05/2024 |
0.0702
-0.0003
|
0.0703
-0.0003
|
CVE | 01/05/2024 |
0.1700
-0.0010
|
0.1712
-0.0007
|
KYD | 01/05/2024 |
21.0959
-0.0841
|
21.0959
-0.0841
|
KHR | 01/05/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
QAR | 01/05/2024 |
4.8297
-0.0193
|
4.8297
-0.0193
|
KES | 01/05/2024 |
0.1297
-0.0005
|
0.1307
-0.0005
|
KGS | 01/05/2024 |
0.1983
-0.0005
|
0.1983
-0.0005
|
COP | 01/05/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
KMF | 01/05/2024 |
0.0381
-0.0002
|
0.0384
-0.0002
|
CDF | 01/05/2024 |
0.0062
0.0000
|
0.0065
0.0000
|
KRW | 01/05/2024 |
0.0128
-0.0001
|
0.0128
0.0000
|
CRC | 01/05/2024 |
0.0346
-0.0003
|
0.0351
-0.0003
|
KWD | 01/05/2024 |
57.0056
-0.2923
|
57.1167
-0.1999
|
ANG | 01/05/2024 |
9.8212
-0.0392
|
9.8212
-0.0392
|
LAK | 01/05/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
LSL | 01/05/2024 |
0.9325
-0.0034
|
0.9448
-0.0037
|
LRD | 01/05/2024 |
0.0913
-0.0004
|
0.0913
-0.0004
|
LBP | 01/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 01/05/2024 |
3.6176
-0.0174
|
3.6176
-0.0174
|
MUR | 01/05/2024 |
0.3755
-0.0020
|
0.3772
-0.0045
|
MRO | 01/05/2024 |
0.0446
-0.0002
|
0.0446
-0.0002
|
MGA | 01/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
MOP | 01/05/2024 |
2.1801
-0.0073
|
2.1844
-0.0072
|
MKD | 01/05/2024 |
0.3064
-0.0013
|
0.3064
-0.0013
|
MWK | 01/05/2024 |
0.0100
0.0000
|
0.0102
0.0000
|
MYR | 01/05/2024 |
3.6794
-0.0108
|
3.6902
-0.0155
|
MVR | 01/05/2024 |
1.1342
-0.0045
|
1.1401
-0.0045
|
MXN | 01/05/2024 |
1.0283
-0.0084
|
1.0369
-0.0022
|
MZN | 01/05/2024 |
0.2779
-0.0011
|
0.2779
-0.0011
|
MNT | 01/05/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
MMK | 01/05/2024 |
0.0084
0.0000
|
0.0084
0.0000
|
NAD | 01/05/2024 |
0.9325
-0.0034
|
0.9448
-0.0037
|
NPR | 01/05/2024 |
0.1315
-0.0006
|
0.1318
-0.0006
|
NGN | 01/05/2024 |
0.0126
-0.0006
|
0.0126
-0.0006
|
NIO | 01/05/2024 |
0.4800
-0.0019
|
0.4800
-0.0019
|
NZD | 01/05/2024 |
10.3441
-0.1330
|
10.5251
-0.0437
|
XPF | 01/05/2024 |
0.1571
-0.0010
|
0.1582
-0.0006
|
AED | 01/05/2024 |
4.7856
-0.0188
|
4.7876
-0.0190
|
OMR | 01/05/2024 |
45.6599
-0.1738
|
45.6646
-0.1869
|
PKR | 01/05/2024 |
0.0631
-0.0003
|
0.0632
-0.0003
|
PAB | 01/05/2024 |
17.5799
-0.0701
|
17.5799
-0.0701
|
PGK | 01/05/2024 |
4.4899
-0.0179
|
4.6218
-0.0184
|
PYG | 01/05/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
PEN | 01/05/2024 |
4.6896
-0.0469
|
4.6909
-0.0469
|
RWF | 01/05/2024 |
0.0135
-0.0001
|
0.0137
-0.0001
|
RON | 01/05/2024 |
3.7625
-0.0256
|
3.7962
-0.0145
|
SVC | 01/05/2024 |
2.0091
-0.0080
|
2.0091
-0.0080
|
WST | 01/05/2024 |
6.2040
-0.0089
|
6.5468
-0.0102
|
STD | 01/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
SAR | 01/05/2024 |
4.6867
-0.0186
|
4.6879
-0.0187
|
SZL | 01/05/2024 |
0.9325
-0.0034
|
0.9448
-0.0037
|
SHP | 01/05/2024 |
21.9521
-0.0699
|
22.1033
-0.0882
|
SCR | 01/05/2024 |
1.2391
-0.0180
|
1.2391
-0.0180
|
RSD | 01/05/2024 |
0.1604
-0.0009
|
0.1606
-0.0012
|
SYP | 01/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
SBD | 01/05/2024 |
2.0050
-0.0054
|
2.1368
-0.0059
|
SOS | 01/05/2024 |
0.0310
-0.0001
|
0.0310
-0.0001
|
SDG | 01/05/2024 |
0.0291
-0.0001
|
0.0293
-0.0001
|
SRD | 01/05/2024 |
0.5060
-0.0073
|
0.5177
-0.0076
|
SLL | 01/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
TJS | 01/05/2024 |
1.6097
-0.0052
|
1.6097
-0.0052
|
THB | 01/05/2024 |
0.4721
-0.0033
|
0.4759
-0.0018
|
TWD | 01/05/2024 |
0.5390
-0.0025
|
0.5395
-0.0023
|
TZS | 01/05/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
TOP | 01/05/2024 |
7.2315
-0.0130
|
7.5743
-0.0143
|
TTD | 01/05/2024 |
2.6269
-0.0093
|
2.6269
-0.0093
|
TND | 01/05/2024 |
5.5827
-0.0294
|
5.6023
-0.0295
|
TMT | 01/05/2024 |
5.0358
-0.0201
|
5.0358
-0.0201
|
TRY | 01/05/2024 |
0.5398
-0.0003
|
0.5447
-0.0026
|
UGX | 01/05/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
UZS | 01/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 01/05/2024 |
0.4588
-0.0021
|
0.4588
-0.0021
|
FJD | 01/05/2024 |
7.6279
-0.0040
|
7.7862
-0.0046
|
PHP | 01/05/2024 |
0.3047
-0.0012
|
0.3048
-0.0012
|
FKP | 01/05/2024 |
21.9521
-0.0699
|
22.1033
-0.0882
|
HRK | 01/05/2024 |
2.4879
-0.0153
|
2.5052
-0.0098
|
CLP | 01/05/2024 |
0.0184
-0.0003
|
0.0184
-0.0003
|
LKR | 01/05/2024 |
0.0590
-0.0003
|
0.0591
-0.0003
|
ERN | 01/05/2024 |
1.1720
-0.0047
|
1.1720
-0.0047
|
ETB | 01/05/2024 |
0.3058
-0.0013
|
0.3089
-0.0013
|
ZAR | 01/05/2024 |
0.9325
-0.0034
|
0.9448
-0.0037
|
SSP | 01/05/2024 |
0.0110
0.0000
|
0.0113
0.0000
|
JMD | 01/05/2024 |
0.1134
-0.0005
|
0.1134
-0.0005
|
Více měn
Aktualizováno
Směnné kurzy Mastercard k moldovan leu
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 29/04/2024 |
17.6753
-0.0016
|
17.7248
0.0019
|
EUR | 29/04/2024 |
18.8790
-0.0140
|
19.0312
0.0038
|
RUB | 29/04/2024 |
0.1879
-0.0011
|
0.1917
-0.0021
|
GBP | 29/04/2024 |
22.0924
0.0369
|
22.2854
0.0290
|
CHF | 29/04/2024 |
19.2500
-0.0627
|
19.5078
0.0214
|
PLN | 29/04/2024 |
4.3612
0.0009
|
4.4106
-0.0002
|
JPY | 29/04/2024 |
0.1121
0.0010
|
0.1143
0.0003
|
UAH | 29/04/2024 |
0.4473
0.0017
|
0.4486
0.0018
|
CAD | 29/04/2024 |
12.8473
-0.0744
|
12.9938
-0.0101
|
AUD | 29/04/2024 |
11.4607
-0.0611
|
11.6576
-0.0200
|
GEL | 29/04/2024 |
6.6511
0.0143
|
6.6924
0.0210
|
CNY | 29/04/2024 |
2.4406
-0.0036
|
2.4489
-0.0019
|
DKK | 29/04/2024 |
2.5315
-0.0020
|
2.5514
0.0006
|
NOK | 29/04/2024 |
1.5940
-0.0038
|
1.6176
0.0022
|
SEK | 29/04/2024 |
1.6059
-0.0054
|
1.6257
-0.0033
|
BYN | 29/04/2024 |
5.4302
-0.0018
|
5.4454
-0.0008
|
CZK | 29/04/2024 |
0.7500
-0.0002
|
0.7573
0.0009
|
ISK | 29/04/2024 |
0.1261
0.0000
|
0.1264
0.0001
|
ILS | 29/04/2024 |
4.6818
0.0703
|
4.7628
0.0341
|
KZT | 29/04/2024 |
0.0399
0.0000
|
0.0402
0.0000
|
HUF | 29/04/2024 |
0.0482
0.0001
|
0.0487
0.0001
|
SGD | 29/04/2024 |
12.9547
-0.0087
|
13.0531
0.0052
|
AZN | 29/04/2024 |
10.3973
-0.0009
|
10.4264
0.0011
|
ALL | 29/04/2024 |
0.1880
0.0006
|
0.1897
0.0001
|
DZD | 29/04/2024 |
0.1313
0.0000
|
0.1321
0.0000
|
XCD | 29/04/2024 |
6.5752
-0.0006
|
6.5936
0.0007
|
AOA | 29/04/2024 |
0.0209
0.0000
|
0.0211
0.0000
|
ARS | 29/04/2024 |
0.0182
0.0000
|
0.0202
0.0000
|
AMD | 29/04/2024 |
0.0456
0.0000
|
0.0459
0.0001
|
AWG | 29/04/2024 |
9.8745
-0.0009
|
9.9021
0.0011
|
AFN | 29/04/2024 |
0.2439
0.0000
|
0.2452
-0.0001
|
BSD | 29/04/2024 |
17.6753
-0.0016
|
17.7248
0.0019
|
BDT | 29/04/2024 |
0.1607
0.0000
|
0.1619
0.0000
|
BBD | 29/04/2024 |
8.8821
-0.0008
|
8.9070
0.0009
|
BHD | 29/04/2024 |
46.8792
-0.0041
|
47.1305
0.0050
|
BZD | 29/04/2024 |
8.8377
-0.0008
|
8.8624
0.0009
|
BMD | 29/04/2024 |
17.6753
-0.0016
|
17.7248
0.0019
|
XOF | 29/04/2024 |
0.0288
0.0000
|
0.0290
0.0000
|
BGN | 29/04/2024 |
9.6527
-0.0072
|
9.7305
0.0059
|
BOB | 29/04/2024 |
2.5766
-0.0002
|
2.5838
0.0003
|
BAM | 29/04/2024 |
9.6527
-0.0072
|
9.7305
0.0022
|
BWP | 29/04/2024 |
1.2401
-0.0041
|
1.2468
-0.0047
|
BRL | 29/04/2024 |
3.4077
-0.0433
|
3.4720
-0.0024
|
BND | 29/04/2024 |
12.9547
-0.0087
|
13.0531
0.0052
|
BIF | 29/04/2024 |
0.0062
0.0000
|
0.0062
0.0000
|
VUV | 29/04/2024 |
0.1479
0.0005
|
0.1489
0.0005
|
BTN | 29/04/2024 |
0.2118
0.0001
|
0.2126
0.0001
|
VND | 29/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 29/04/2024 |
0.0288
0.0000
|
0.0290
0.0001
|
HTG | 29/04/2024 |
0.1331
0.0001
|
0.1335
0.0001
|
GYD | 29/04/2024 |
0.0844
-0.0001
|
0.0848
0.0001
|
GMD | 29/04/2024 |
0.2639
0.0000
|
0.2646
0.0000
|
GHS | 29/04/2024 |
1.2781
-0.0122
|
1.2844
-0.0187
|
GTQ | 29/04/2024 |
2.2710
-0.0002
|
2.2833
0.0003
|
GNF | 29/04/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
GIP | 29/04/2024 |
22.0924
0.0369
|
22.2854
0.0290
|
HNL | 29/04/2024 |
0.7146
0.0000
|
0.7186
-0.0002
|
HKD | 29/04/2024 |
2.2580
0.0005
|
2.2673
0.0021
|
DJF | 29/04/2024 |
0.0994
-0.0001
|
0.0999
0.0001
|
DOP | 29/04/2024 |
0.3031
0.0000
|
0.3041
0.0000
|
EGP | 29/04/2024 |
0.3689
0.0002
|
0.3716
0.0005
|
ZWL | 29/04/2024 |
1.2851
-0.0149
|
1.2928
-0.0150
|
MAD | 29/04/2024 |
1.7485
0.0005
|
1.7543
0.0009
|
INR | 29/04/2024 |
0.2116
-0.0001
|
0.2126
0.0001
|
IDR | 29/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 29/04/2024 |
24.8925
-0.0241
|
25.0374
-0.0142
|
IQD | 29/04/2024 |
0.0135
0.0000
|
0.0135
0.0000
|
YER | 29/04/2024 |
0.0707
0.0000
|
0.0709
0.0000
|
CVE | 29/04/2024 |
0.1712
-0.0001
|
0.1726
0.0000
|
KYD | 29/04/2024 |
21.2104
-0.0019
|
21.2698
0.0023
|
KHR | 29/04/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
QAR | 29/04/2024 |
4.8559
-0.0004
|
4.8695
0.0005
|
KES | 29/04/2024 |
0.1304
0.0000
|
0.1318
0.0000
|
KGS | 29/04/2024 |
0.1993
-0.0001
|
0.1999
0.0000
|
COP | 29/04/2024 |
0.0046
0.0001
|
0.0046
0.0001
|
KMF | 29/04/2024 |
0.0384
0.0000
|
0.0387
0.0000
|
CDF | 29/04/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
KRW | 29/04/2024 |
0.0128
0.0000
|
0.0129
0.0000
|
CRC | 29/04/2024 |
0.0347
0.0000
|
0.0349
0.0000
|
CUP | 29/04/2024 |
0.7365
-0.0001
|
0.7385
0.0001
|
KWD | 29/04/2024 |
57.2927
-0.0310
|
57.6100
-0.0162
|
ANG | 29/04/2024 |
9.8745
-0.0009
|
9.9021
0.0011
|
LAK | 29/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 29/04/2024 |
0.9375
-0.0009
|
0.9526
0.0010
|
LRD | 29/04/2024 |
0.0911
0.0000
|
0.0916
0.0000
|
LBP | 29/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 29/04/2024 |
3.6231
-0.0029
|
3.6449
-0.0029
|
MUR | 29/04/2024 |
0.3777
0.0008
|
0.3806
0.0006
|
MGA | 29/04/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
MOP | 29/04/2024 |
2.1892
0.0010
|
2.2029
0.0023
|
MKD | 29/04/2024 |
0.3081
-0.0001
|
0.3089
0.0000
|
MWK | 29/04/2024 |
0.0102
0.0000
|
0.0102
0.0000
|
MYR | 29/04/2024 |
3.7016
0.0051
|
3.7206
0.0012
|
MVR | 29/04/2024 |
1.1463
-0.0001
|
1.1510
-0.0089
|
MXN | 29/04/2024 |
1.0382
0.0078
|
1.0448
0.0033
|
MZN | 29/04/2024 |
0.2768
0.0000
|
0.2785
0.0000
|
MNT | 29/04/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
MMK | 29/04/2024 |
0.0053
-0.0031
|
0.0054
-0.0031
|
NAD | 29/04/2024 |
0.9375
0.0000
|
0.9526
0.0010
|
NPR | 29/04/2024 |
0.1322
0.0000
|
0.1329
0.0001
|
NGN | 29/04/2024 |
0.0126
-0.0005
|
0.0127
-0.0005
|
NIO | 29/04/2024 |
0.4822
0.0001
|
0.4848
-0.0001
|
NZD | 29/04/2024 |
10.4355
-0.0575
|
10.6136
0.0064
|
XPF | 29/04/2024 |
0.1582
-0.0001
|
0.1595
0.0000
|
AED | 29/04/2024 |
4.8117
-0.0002
|
4.8265
0.0002
|
OMR | 29/04/2024 |
45.8504
-0.0327
|
46.0984
0.0373
|
PKR | 29/04/2024 |
0.0634
0.0000
|
0.0638
0.0001
|
PAB | 29/04/2024 |
17.6753
-0.0016
|
17.7248
0.0019
|
PGK | 29/04/2024 |
4.6468
-0.0004
|
4.6599
0.0005
|
PYG | 29/04/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
PEN | 29/04/2024 |
4.7080
-0.0009
|
4.7706
0.0094
|
RWF | 29/04/2024 |
0.0136
0.0000
|
0.0138
0.0000
|
RON | 29/04/2024 |
3.7921
-0.0018
|
3.8275
0.0034
|
SVC | 29/04/2024 |
2.0200
-0.0002
|
2.0257
0.0002
|
WST | 29/04/2024 |
6.5064
0.0157
|
6.5561
0.0170
|
SAR | 29/04/2024 |
4.7122
-0.0003
|
4.7264
0.0004
|
SZL | 29/04/2024 |
0.9377
0.0001
|
0.9526
0.0010
|
SHP | 29/04/2024 |
22.0924
0.0369
|
22.2854
0.0290
|
SCR | 29/04/2024 |
1.2431
-0.0123
|
1.2466
-0.0121
|
RSD | 29/04/2024 |
0.1611
-0.0003
|
0.1621
-0.0004
|
SBD | 29/04/2024 |
2.1689
-0.0002
|
2.1979
0.0002
|
SOS | 29/04/2024 |
0.0309
0.0000
|
0.0311
0.0000
|
SDG | 29/04/2024 |
0.0395
0.0000
|
0.0398
0.0000
|
SRD | 29/04/2024 |
0.5139
-0.0054
|
0.5166
-0.0054
|
TJS | 29/04/2024 |
1.6184
0.0032
|
1.6230
0.0035
|
THB | 29/04/2024 |
0.4754
-0.0009
|
0.4798
0.0003
|
TWD | 29/04/2024 |
0.5413
-0.0010
|
0.5446
0.0000
|
TZS | 29/04/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
TOP | 29/04/2024 |
7.6846
0.0135
|
7.7528
0.0150
|
TTD | 29/04/2024 |
2.6145
0.0059
|
2.6218
0.0065
|
TND | 29/04/2024 |
5.6130
-0.0076
|
5.6484
-0.0066
|
TMT | 29/04/2024 |
5.0430
-0.0003
|
5.0713
0.0004
|
TRY | 29/04/2024 |
0.5426
0.0017
|
0.5527
0.0004
|
UGX | 29/04/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
UZS | 29/04/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 29/04/2024 |
0.4611
-0.0017
|
0.4628
-0.0016
|
FJD | 29/04/2024 |
7.9157
-0.0286
|
7.9649
-0.0208
|
PHP | 29/04/2024 |
0.3057
0.0000
|
0.3086
0.0008
|
FKP | 29/04/2024 |
22.0924
0.0369
|
22.2854
0.0290
|
CLP | 29/04/2024 |
0.0185
-0.0001
|
0.0188
0.0000
|
LKR | 29/04/2024 |
0.0593
-0.0002
|
0.0597
-0.0002
|
ETB | 29/04/2024 |
0.3053
0.0000
|
0.3114
0.0000
|
ZAR | 29/04/2024 |
0.9375
0.0000
|
0.9526
0.0010
|
SSP | 29/04/2024 |
0.0112
0.0000
|
0.0113
0.0000
|
JMD | 29/04/2024 |
0.1132
0.0001
|
0.1136
0.0001
|
Více měn
Aktualizováno