Směnné kurzy Visa k dnešnímu dni macedonian denar

Směnné kurzy Visa k macedonian denar

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	15/07/2025	52.7482 -0.0418	52.7482 -0.0418
EUR	euro	15/07/2025	61.4464 -0.1226	61.7101 -0.1386
RUB	russian ruble	15/07/2025	0.6698 -0.0070	0.6789 -0.0032
GBP	british pound	15/07/2025	70.7933 -0.3622	71.2944 -0.4418
CHF	swiss franc	15/07/2025	66.0344 -0.0771	66.3329 -0.0610
PLN	polish zloty	15/07/2025	14.3877 -0.0374	14.5108 -0.0447
JPY	japanese yen	15/07/2025	0.3569 -0.0009	0.3592 -0.0021
UAH	ukrainian hryvnia	15/07/2025	1.2624 0.0002	1.2624 0.0002
CAD	canadian dollar	15/07/2025	38.4687 0.0284	38.5953 -0.0815
AUD	australian dollar	15/07/2025	34.5026 -0.0959	34.7610 -0.0698
GEL	georgian lari	15/07/2025	19.2371 -0.0082	19.6528 -0.0082
MDL	moldovan leu	15/07/2025	3.1398 -0.0118	3.1398 -0.0118
CNY	chinese yuan	15/07/2025	7.3587 0.0000	7.3624 0.0000
DKK	danish krone	15/07/2025	8.2378 -0.0150	8.2695 -0.0187
NOK	norwegian krone	15/07/2025	5.1786 -0.0134	5.2301 -0.0215
SEK	swedish krona	15/07/2025	5.4699 -0.0422	5.5240 -0.0420
BYN	new belarusian ruble	15/07/2025	17.9275 -0.1055	17.9275 -0.1055
CZK	czech koruna	15/07/2025	2.4885 -0.0058	2.5044 -0.0097
ISK	iceland krona	15/07/2025	0.4326 -0.0010	0.4334 -0.0008
SKK	Slovak koruna	15/07/2025	2.0397 -0.0040	2.0484 -0.0046
ILS	israeli shekel	15/07/2025	15.6157 -0.1807	15.8284 -0.1385
KZT	kazakhstan tenge	15/07/2025	0.1005 -0.0001	0.1007 -0.0001
HUF	hungarian forint	15/07/2025	0.1533 -0.0004	0.1544 -0.0008
LVL	latvian lat	15/07/2025	87.4306 -0.1743	87.8057 -0.1968
LTL	lithuanian lita	15/07/2025	17.7961 -0.0355	17.8725 -0.0401
SGD	singapore dollar	15/07/2025	41.1036 -0.0614	41.2288 -0.0617
AZN	azerbaijani manat	15/07/2025	30.9373 -0.0245	31.1199 -0.0246
ALL	albanian lek	15/07/2025	0.6269 -0.0009	0.6332 -0.0012
DZD	algerian dinar	15/07/2025	0.4063 -0.0005	0.4064 -0.0004
XCD	east caribbean dollar	15/07/2025	19.6223 -0.0155	19.6223 -0.0155
AOA	angolan kwanza	15/07/2025	0.0579 0.0000	0.0579 0.0000
ARS	argentine peso	15/07/2025	0.0417 -0.0002	0.0437 -0.0008
AMD	armenian dram	15/07/2025	0.1370 -0.0001	0.1381 -0.0001
AWG	aruban guilder	15/07/2025	29.4682 -0.0233	29.4682 -0.0233
AFN	the afghanistan afghani	15/07/2025	0.7654 0.0018	0.7654 0.0018
BSD	bahamian dollar	15/07/2025	52.7482 -0.0418	52.7482 -0.0418
BDT	bangladesh taka	15/07/2025	0.4341 0.0018	0.4378 0.0018
BBD	barbadian dollar	15/07/2025	26.5066 -0.0210	26.5066 -0.0210
BHD	bahraini dinar	15/07/2025	139.9156 -0.1108	139.9156 -0.1108
BZD	belize dollar	15/07/2025	26.3741 -0.0209	26.3741 -0.0209
BMD	bermudian dollar	15/07/2025	52.7482 -0.0418	52.7482 -0.0418
XOF	cfa franc bceao	15/07/2025	0.0937 -0.0002	0.0941 -0.0002
BGN	bulgarian lev	15/07/2025	31.4171 -0.0626	31.5519 -0.0709
BOB	bolivian boliviano	15/07/2025	7.5788 -0.0060	7.6893 -0.0061
BAM	convertible mark	15/07/2025	31.4171 -0.0626	31.5519 -0.0709
BWP	botswana pula	15/07/2025	3.6396 -0.0029	4.2304 -0.0033
BRL	brazilian real	15/07/2025	9.4291 -0.0092	9.5157 -0.0320
BND	brunei dollar	15/07/2025	41.1036 -0.0614	41.2288 -0.0617
BIF	burundi franc	15/07/2025	0.0179 0.0000	0.0179 0.0000
VUV	vanuatu vatu	15/07/2025	0.4287 -0.0007	0.4551 -0.0008
BTN	bhutanese ngultrum	15/07/2025	0.6128 -0.0014	0.6139 -0.0015
VEF	venezuelan bolivar	15/07/2025	0.4553 -0.0024	0.4565 -0.0024
VND	vietnam dong	15/07/2025	0.0020 0.0000	0.0020 0.0000
XAF	cfa franc	15/07/2025	0.0937 -0.0002	0.0941 -0.0002
HTG	haitian gourde	15/07/2025	0.4012 -0.0002	0.4012 -0.0002
GYD	guyanese dollar	15/07/2025	0.2514 -0.0002	0.2514 -0.0002
GMD	gambian dalasi	15/07/2025	0.7384 -0.0017	0.7384 -0.0017
GHS	ghanaian cedi	15/07/2025	5.0477 -0.0040	5.0964 -0.0040
GTQ	guatemala quetzal	15/07/2025	6.8638 0.0008	6.8817 0.0008
GNF	guinea franc	15/07/2025	0.0061 0.0000	0.0061 0.0000
GIP	gibraltar pound	15/07/2025	70.7933 -0.3622	71.2944 -0.4418
HNL	honduras lempira	15/07/2025	2.0195 -0.0016	2.0195 -0.0016
HKD	hong kong dollar	15/07/2025	6.7190 -0.0051	6.7201 -0.0061
DJF	djibouti franc	15/07/2025	0.2970 -0.0002	0.2970 -0.0002
DOP	dominican peso	15/07/2025	0.8709 -0.0006	0.8774 -0.0003
EGP	egyptian pound	15/07/2025	1.0649 0.0003	1.0678 0.0002
ZWL	zimbabwe dollar	15/07/2025	0.0008 0.0000	0.0008 0.0000
MAD	moroccan dirham	15/07/2025	5.8631 -0.0068	5.8631 -0.0068
INR	indian rupee	15/07/2025	0.6128 -0.0014	0.6139 -0.0015
IDR	indonesian rupiah	15/07/2025	0.0033 0.0000	0.0033 0.0000
JOD	jordanian dinar	15/07/2025	74.2932 -0.0588	74.5031 -0.0590
IQD	iraqi dinar	15/07/2025	0.0402 0.0000	0.0402 0.0000
IRR	iran rial	15/07/2025	0.0013 0.0000	0.0013 0.0000
YER	yemen riyal	15/07/2025	0.2106 -0.0002	0.2110 -0.0002
CVE	cape verdsky escudos	15/07/2025	0.5573 -0.0011	0.5597 -0.0012
KYD	cayman islands dollar	15/07/2025	63.2978 -0.0501	63.2978 -0.0501
KHR	cambodian riel	15/07/2025	0.0132 0.0000	0.0132 0.0000
QAR	qatar rial	15/07/2025	14.4912 -0.0115	14.4912 -0.0115
KES	kenyan shilling	15/07/2025	0.4076 -0.0003	0.4089 -0.0003
KGS	kyrgyzstani som	15/07/2025	0.6032 -0.0005	0.6032 -0.0005
COP	colombian peso	15/07/2025	0.0132 0.0000	0.0132 0.0000
KMF	comorian franc	15/07/2025	0.1249 -0.0003	0.1254 -0.0003
CDF	congolese franc	15/07/2025	0.0184 0.0000	0.0184 0.0000
KRW	south korean won	15/07/2025	0.0383 -0.0002	0.0383 -0.0002
CRC	costa rica colon	15/07/2025	0.1040 0.0001	0.1051 -0.0001
KWD	kuwaiti dinar	15/07/2025	172.6052 0.1003	172.6617 -0.2671
LAK	lao kip	15/07/2025	0.0024 0.0000	0.0025 0.0000
LSL	lesotsky loti	15/07/2025	2.9348 -0.0012	2.9586 -0.0222
LRD	liberian dollar	15/07/2025	0.2651 -0.0002	0.2651 -0.0002
LBP	lebanese pound	15/07/2025	0.0006 0.0000	0.0006 0.0000
LYD	libyan dinar	15/07/2025	9.7539 -0.0423	9.7539 -0.0423
MUR	mauritius rupee	15/07/2025	1.1495 -0.0060	1.1550 -0.0037
MRO	mauritania ougulya	15/07/2025	0.1331 -0.0004	0.1331 -0.0004
MGA	malagasy ariary	15/07/2025	0.0118 0.0000	0.0118 0.0000
MOP	makaosskaya patacas	15/07/2025	6.5175 -0.0052	6.5302 -0.0052
MWK	malawian kwacha	15/07/2025	0.0301 0.0000	0.0307 0.0000
MYR	malaysian ringgit	15/07/2025	12.3822 0.0062	12.4435 0.0136
MVR	maldivian rufiyaa	15/07/2025	3.4031 -0.0027	3.4208 -0.0027
MXN	mexican peso	15/07/2025	2.8131 -0.0161	2.8314 -0.0095
MZN	mozambican metical	15/07/2025	0.8337 -0.0007	0.8337 -0.0007
MNT	mongolian tugrik	15/07/2025	0.0148 0.0000	0.0148 0.0000
MMK	myanmar kyat	15/07/2025	0.0146 0.0000	0.0146 0.0000
NAD	namibian dollar	15/07/2025	2.9348 -0.0012	2.9586 -0.0222
NPR	nepalese rupee	15/07/2025	0.3830 -0.0009	0.3837 -0.0009
NGN	nigerian naira	15/07/2025	0.0345 0.0001	0.0345 0.0001
NIO	nicaragua cordoba	15/07/2025	1.4402 -0.0011	1.4402 -0.0011
NZD	new zealand dollar	15/07/2025	31.4749 -0.1939	31.7438 -0.1729
XPF	pacific franc	15/07/2025	0.5149 -0.0010	0.5171 -0.0011
AED	uae dirham	15/07/2025	14.3587 -0.0114	14.3650 -0.0114
OMR	omani rial	15/07/2025	137.0081 -0.1085	137.0261 -0.1618
PKR	pakistani rupee	15/07/2025	0.1852 -0.0002	0.1854 -0.0003
PAB	panama balboa	15/07/2025	52.7482 -0.0418	52.7482 -0.0418
PGK	new guinean kina	15/07/2025	12.3694 -0.0151	12.7651 -0.0154
PYG	paraguayan guarani	15/07/2025	0.0069 0.0000	0.0069 0.0000
PEN	peruvian nuevo sol	15/07/2025	14.7841 -0.0717	14.7949 -0.0776
RWF	rwanda franc	15/07/2025	0.0364 0.0000	0.0369 0.0000
RON	romanian leu	15/07/2025	12.0877 -0.0271	12.1739 -0.0161
SVC	salvadoran colon	15/07/2025	6.0284 -0.0048	6.0284 -0.0048
WST	samoa tala	15/07/2025	18.7045 -0.0359	19.7331 -0.0367
STD	good sao tome and principe	15/07/2025	0.0025 0.0000	0.0025 0.0000
SAR	saudi arabian riyal	15/07/2025	14.0602 -0.0100	14.0684 -0.0108
SZL	swaziland lilageni	15/07/2025	2.9348 -0.0012	2.9586 -0.0222
SHP	saint helena pound	15/07/2025	70.7933 -0.3622	71.2944 -0.4418
SCR	seychelles rupee	15/07/2025	3.6946 -0.0379	3.6946 -0.0379
RSD	serbian dinar	15/07/2025	0.5262 -0.0007	0.5266 -0.0013
SYP	syrian pound	15/07/2025	0.0081 0.0000	0.0081 0.0000
SBD	solomon islands dollar	15/07/2025	6.1715 -0.0022	6.5671 -0.0026
SOS	somali shilling	15/07/2025	0.0929 -0.0001	0.0929 -0.0001
SDG	sudanese pound	15/07/2025	0.0874 -0.0001	0.0880 -0.0001
SRD	surinamese dollar	15/07/2025	1.4065 -0.0001	1.4292 -0.0020
SLL	sierra leone leone	15/07/2025	0.0023 0.0000	0.0023 0.0000
TJS	tajik somoni	15/07/2025	5.4587 0.0092	5.4587 0.0092
THB	thai baht	15/07/2025	1.6215 0.0062	1.6300 -0.0044
TWD	taiwan dollar	15/07/2025	1.7965 -0.0097	1.7983 -0.0097
TZS	tanzanian shilling	15/07/2025	0.0200 0.0000	0.0205 0.0000
TOP	tonga pa'ang	15/07/2025	21.6927 -0.0277	22.7213 -0.0285
TTD	trinidad and tobago dollar	15/07/2025	7.8886 0.0021	7.8886 0.0021
TND	tunisian dinar	15/07/2025	18.0089 -0.0327	18.0706 -0.0329
TMT	new manat	15/07/2025	15.1098 -0.0120	15.1098 -0.0120
TRY	turkish lira	15/07/2025	1.3074 0.0009	1.3152 -0.0024
UGX	ugandan shilling	15/07/2025	0.0147 0.0000	0.0147 0.0000
UZS	uzbekistan sum	15/07/2025	0.0042 0.0000	0.0042 0.0000
UYU	uruguayan peso	15/07/2025	1.3048 0.0091	1.3048 0.0091
FJD	fijian dollar	15/07/2025	22.9402 -0.0815	23.5732 -0.0820
PHP	philippine peso	15/07/2025	0.9306 -0.0037	0.9311 -0.0037
FKP	falkland islands	15/07/2025	70.7933 -0.3622	71.2944 -0.4418
HRK	croatian kuna	15/07/2025	8.1553 -0.0163	8.1903 -0.0184
CLP	chilean peso	15/07/2025	0.0543 -0.0009	0.0543 -0.0009
LKR	sri lanka rupee	15/07/2025	0.1753 -0.0002	0.1753 -0.0003
ERN	the eritrean nakfa	15/07/2025	3.5166 -0.0028	3.5166 -0.0028
ETB	ethiopian birr	15/07/2025	0.3862 0.0007	0.3866 0.0011
ZAR	south african rand	15/07/2025	2.9348 -0.0012	2.9586 -0.0222
SSP	south sudanese pound	15/07/2025	0.0115 0.0000	0.0118 0.0000
JMD	jamaican dollar	15/07/2025	0.3338 -0.0003	0.3338 -0.0003

Více měn Aktualizováno 01:06 UTC

Směnné kurzy Mastercard k macedonian denar

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	13/07/2025	52.7482 -0.0418	52.7482 -0.0418
EUR	euro	13/07/2025	61.4464 -0.1226	61.7101 -0.1386
RUB	russian ruble	13/07/2025	0.6698 -0.0070	0.6789 -0.0032
GBP	british pound	13/07/2025	70.8355 -0.3200	71.2944 -0.4418
CHF	swiss franc	13/07/2025	66.0344 -0.0771	66.3329 -0.0610
PLN	polish zloty	13/07/2025	14.3877 -0.0457	14.5108 -0.0447
JPY	japanese yen	13/07/2025	0.3571 -0.0008	0.3592 -0.0021
UAH	ukrainian hryvnia	13/07/2025	1.2608 -0.0025	1.2608 -0.0025
CAD	canadian dollar	13/07/2025	38.4406 0.0004	38.5953 -0.0815
AUD	australian dollar	13/07/2025	34.5290 -0.0696	34.7611 -0.0698
GEL	georgian lari	13/07/2025	19.6528 -0.0082	19.6528 -0.0082
MDL	moldovan leu	13/07/2025	3.1251 -0.0118	3.1358 -0.0118
CNY	chinese yuan	13/07/2025	7.3594 -0.0033	7.3604 -0.0060
DKK	danish krone	13/07/2025	8.2378 -0.0150	8.2695 -0.0188
NOK	norwegian krone	13/07/2025	5.1515 -0.0487	5.2455 -0.0066
SEK	swedish krona	13/07/2025	5.4752 -0.0430	5.5240 -0.0420
BYN	new belarusian ruble	13/07/2025	17.9275 -0.1055	17.9275 -0.1055
CZK	czech koruna	13/07/2025	2.4884 -0.0059	2.5044 -0.0077
ISK	iceland krona	13/07/2025	0.4322 -0.0001	0.4322 -0.0001
ILS	israeli shekel	13/07/2025	15.6157 -0.1855	15.8741 -0.1291
KZT	kazakhstan tenge	13/07/2025	0.1005 -0.0002	0.1008 0.0000
HUF	hungarian forint	13/07/2025	0.1533 -0.0004	0.1544 -0.0008
SGD	singapore dollar	13/07/2025	41.1164 -0.0486	41.2288 -0.0617
AZN	azerbaijani manat	13/07/2025	31.0283 -0.0246	31.0283 -0.0246
ALL	albanian lek	13/07/2025	0.6257 -0.0020	0.6325 -0.0025
DZD	algerian dinar	13/07/2025	0.4057 0.0003	0.4070 0.0003
XCD	east caribbean dollar	13/07/2025	19.6221 -0.0155	19.6221 -0.0155
AOA	angolan kwanza	13/07/2025	0.0574 0.0000	0.0576 0.0000
ARS	argentine peso	13/07/2025	0.0416 -0.0002	0.0444 0.0001
AMD	armenian dram	13/07/2025	0.1379 -0.0001	0.1383 -0.0001
AWG	aruban guilder	13/07/2025	29.4682 -0.0233	29.4682 -0.0233
AFN	the afghanistan afghani	13/07/2025	0.7654 0.0018	0.7654 0.0018
BSD	bahamian dollar	13/07/2025	52.7482 -0.0418	52.7482 -0.0418
BDT	bangladesh taka	13/07/2025	0.4341 0.0018	0.4378 0.0018
BBD	barbadian dollar	13/07/2025	26.5066 -0.0210	26.5066 -0.0210
BHD	bahraini dinar	13/07/2025	139.9008 -0.1108	140.2579 -0.1111
BZD	belize dollar	13/07/2025	26.3741 -0.0209	26.3741 -0.0209
BMD	bermudian dollar	13/07/2025	52.7482 -0.0418	52.7482 -0.0418
XOF	cfa franc bceao	13/07/2025	0.0937 -0.0002	0.0941 -0.0002
BGN	bulgarian lev	13/07/2025	31.4295 -0.0502	31.5517 -0.0685
BOB	bolivian boliviano	13/07/2025	7.6893 -0.0061	7.6893 -0.0061
BAM	convertible mark	13/07/2025	31.4170 -0.0627	31.5519 -0.0646
BWP	botswana pula	13/07/2025	3.6880 -0.2577	3.7006 -0.2563
BRL	brazilian real	13/07/2025	9.4589 0.0206	9.5157 -0.0384
BND	brunei dollar	13/07/2025	41.1164 -0.0486	41.2288 -0.0617
BIF	burundi franc	13/07/2025	0.0177 0.0000	0.0177 0.0000
VUV	vanuatu vatu	13/07/2025	0.4485 -0.0004	0.4508 -0.0004
BTN	bhutanese ngultrum	13/07/2025	0.6134 -0.0018	0.6137 -0.0018
VND	vietnam dong	13/07/2025	0.0020 0.0000	0.0020 0.0000
XAF	cfa franc	13/07/2025	0.0937 -0.0002	0.0941 -0.0002
HTG	haitian gourde	13/07/2025	0.4012 -0.0002	0.4013 -0.0001
GYD	guyanese dollar	13/07/2025	0.2517 -0.0006	0.2525 0.0002
GMD	gambian dalasi	13/07/2025	0.7384 -0.0017	0.7384 -0.0017
GHS	ghanaian cedi	13/07/2025	5.0477 -0.0040	5.0964 -0.0040
GTQ	guatemala quetzal	13/07/2025	6.8638 0.0008	6.8817 0.0008
GNF	guinea franc	13/07/2025	0.0061 0.0000	0.0061 0.0000
GIP	gibraltar pound	13/07/2025	70.8355 -0.3200	71.2944 -0.4418
HNL	honduras lempira	13/07/2025	2.0138 -0.0012	2.0190 -0.0020
HKD	hong kong dollar	13/07/2025	6.7190 -0.0055	6.7200 -0.0057
DJF	djibouti franc	13/07/2025	0.2969 -0.0002	0.2971 -0.0002
DOP	dominican peso	13/07/2025	0.8770 -0.0012	0.8775 -0.0012
EGP	egyptian pound	13/07/2025	1.0648 -0.0008	1.0682 0.0004
MAD	moroccan dirham	13/07/2025	5.8429 -0.0142	5.8454 -0.0237
INR	indian rupee	13/07/2025	0.6128 -0.0015	0.6137 -0.0022
IDR	indonesian rupiah	13/07/2025	0.0032 -0.0001	0.0033 0.0000
JOD	jordanian dinar	13/07/2025	74.3016 -0.0514	74.4947 -0.0669
IQD	iraqi dinar	13/07/2025	0.0402 0.0000	0.0402 0.0000
YER	yemen riyal	13/07/2025	0.2110 -0.0002	0.2110 -0.0002
CVE	cape verdsky escudos	13/07/2025	0.5573 -0.0011	0.5597 -0.0012
KYD	cayman islands dollar	13/07/2025	63.2978 -0.0501	63.2978 -0.0501
KHR	cambodian riel	13/07/2025	0.0131 0.0000	0.0131 0.0000
QAR	qatar rial	13/07/2025	14.4912 -0.0115	14.4912 -0.0115
KES	kenyan shilling	13/07/2025	0.4076 -0.0003	0.4089 -0.0003
KGS	kyrgyzstani som	13/07/2025	0.6032 -0.0004	0.6032 -0.0004
COP	colombian peso	13/07/2025	0.0132 0.0000	0.0132 0.0000
KMF	comorian franc	13/07/2025	0.1249 -0.0003	0.1254 -0.0003
CDF	congolese franc	13/07/2025	0.0181 0.0000	0.0181 0.0000
KRW	south korean won	13/07/2025	0.0383 -0.0001	0.0383 -0.0001
CRC	costa rica colon	13/07/2025	0.1038 -0.0001	0.1051 -0.0003
CUP	cuban peso	13/07/2025	2.1979 -0.0017	2.1979 -0.0017
KWD	kuwaiti dinar	13/07/2025	172.3700 -0.1349	172.8189 -0.1099
LAK	lao kip	13/07/2025	0.0024 0.0000	0.0025 0.0000
LSL	lesotsky loti	13/07/2025	2.9353 -0.0007	2.9586 -0.0218
LRD	liberian dollar	13/07/2025	0.2627 -0.0002	0.2634 -0.0002
LBP	lebanese pound	13/07/2025	0.0006 0.0000	0.0006 0.0000
LYD	libyan dinar	13/07/2025	9.7645 -0.0038	9.7900 -0.0117
MUR	mauritius rupee	13/07/2025	1.1509 -0.0052	1.1562 -0.0119
MGA	malagasy ariary	13/07/2025	0.0119 -0.0001	0.0119 0.0000
MOP	makaosskaya patacas	13/07/2025	6.5153 -0.0035	6.5258 -0.0044
MWK	malawian kwacha	13/07/2025	0.0304 0.0000	0.0305 0.0000
MYR	malaysian ringgit	13/07/2025	12.3822 0.0062	12.4582 0.0283
MVR	maldivian rufiyaa	13/07/2025	3.4208 -0.0027	3.4208 -0.0027
MXN	mexican peso	13/07/2025	2.8269 -0.0022	2.8270 -0.0104
MZN	mozambican metical	13/07/2025	0.8240 -0.0009	0.8268 -0.0004
MNT	mongolian tugrik	13/07/2025	0.0147 0.0000	0.0147 0.0000
MMK	myanmar kyat	13/07/2025	0.0146 0.0000	0.0146 0.0000
NAD	namibian dollar	13/07/2025	2.9349 -0.0010	2.9586 -0.0218
NPR	nepalese rupee	13/07/2025	0.3830 -0.0009	0.3835 -0.0014
NGN	nigerian naira	13/07/2025	0.0344 0.0001	0.0344 0.0001
NIO	nicaragua cordoba	13/07/2025	1.4393 -0.0008	1.4431 -0.0014
NZD	new zealand dollar	13/07/2025	31.4907 -0.1780	31.8441 -0.0727
XPF	pacific franc	13/07/2025	0.5149 -0.0010	0.5171 -0.0011
AED	uae dirham	13/07/2025	14.3587 -0.0114	14.3634 -0.0110
OMR	omani rial	13/07/2025	136.9548 -0.1227	137.0793 -0.1481
PKR	pakistani rupee	13/07/2025	0.1853 -0.0001	0.1856 -0.0001
PAB	panama balboa	13/07/2025	52.7482 -0.0418	52.7482 -0.0418
PGK	new guinean kina	13/07/2025	12.7651 -0.0154	12.7651 -0.0154
PYG	paraguayan guarani	13/07/2025	0.0069 0.0001	0.0069 0.0001
PEN	peruvian nuevo sol	13/07/2025	14.7601 -0.0789	14.8482 -0.0600
RWF	rwanda franc	13/07/2025	0.0367 0.0000	0.0370 0.0000
RON	romanian leu	13/07/2025	12.0938 -0.0246	12.1579 -0.0293
SVC	salvadoran colon	13/07/2025	6.0284 -0.0048	6.0284 -0.0048
WST	samoa tala	13/07/2025	19.5061 -0.0371	19.5996 -0.0372
SAR	saudi arabian riyal	13/07/2025	14.0609 -0.0108	14.0684 -0.0108
SZL	swaziland lilageni	13/07/2025	2.9349 -0.0010	2.9586 -0.0218
SHP	saint helena pound	13/07/2025	70.8355 -0.3200	71.2944 -0.4418
SCR	seychelles rupee	13/07/2025	3.6844 -0.0443	3.6844 -0.0443
RSD	serbian dinar	13/07/2025	0.5247 -0.0019	0.5263 -0.0017
SBD	solomon islands dollar	13/07/2025	6.5705 0.0001	6.6093 0.0000
SOS	somali shilling	13/07/2025	0.0922 -0.0001	0.0925 0.0000
SDG	sudanese pound	13/07/2025	0.1178 -0.0001	0.1184 -0.0001
SRD	surinamese dollar	13/07/2025	1.4158 -0.0008	1.4197 -0.0013
TJS	tajik somoni	13/07/2025	5.4587 0.0092	5.4587 0.0092
THB	thai baht	13/07/2025	1.6220 0.0091	1.6300 -0.0044
TWD	taiwan dollar	13/07/2025	1.7945 -0.0100	1.7969 -0.0129
TZS	tanzanian shilling	13/07/2025	0.0200 0.0000	0.0205 0.0000
TOP	tonga pa'ang	13/07/2025	22.7800 0.0084	22.9191 0.0082
TTD	trinidad and tobago dollar	13/07/2025	7.8123 0.0036	7.8124 0.0036
TND	tunisian dinar	13/07/2025	18.0089 -0.0327	18.0706 -0.0329
TMT	new manat	13/07/2025	15.0520 -0.0114	15.0942 -0.0124
TRY	turkish lira	13/07/2025	1.3025 0.0014	1.3216 -0.0026
UGX	ugandan shilling	13/07/2025	0.0147 0.0000	0.0147 -0.0001
UZS	uzbekistan sum	13/07/2025	0.0042 0.0000	0.0042 0.0000
UYU	uruguayan peso	13/07/2025	1.2938 -0.0113	1.2948 -0.0113
FJD	fijian dollar	13/07/2025	23.7170 -0.0744	23.7882 -0.0794
PHP	philippine peso	13/07/2025	0.9293 -0.0034	0.9346 -0.0012
FKP	falkland islands	13/07/2025	70.8355 -0.3200	71.2944 -0.4418
CLP	chilean peso	13/07/2025	0.0542 -0.0008	0.0552 -0.0006
LKR	sri lanka rupee	13/07/2025	0.1751 -0.0002	0.1755 -0.0003
ETB	ethiopian birr	13/07/2025	0.3730 -0.0034	0.3866 -0.0036
ZAR	south african rand	13/07/2025	2.9349 -0.0010	2.9586 -0.0218
SSP	south sudanese pound	13/07/2025	0.0117 0.0000	0.0117 0.0000
JMD	jamaican dollar	13/07/2025	0.3295 0.0002	0.3297 0.0002

Více měn Aktualizováno 13/07