Směnné kurzy Visa k macedonian denar
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 08/05/2024 |
57.1200
-0.3612
|
57.1200
-0.3612
|
EUR | 08/05/2024 |
61.3812
-0.4283
|
61.6268
-0.4127
|
RUB | 08/05/2024 |
0.6206
0.0033
|
0.6299
-0.0028
|
GBP | 08/05/2024 |
71.3886
-0.6641
|
71.8798
-0.5350
|
CHF | 08/05/2024 |
62.7897
-0.5925
|
63.0879
-0.5679
|
PLN | 08/05/2024 |
14.2210
-0.0367
|
14.3172
-0.0797
|
JPY | 08/05/2024 |
0.3690
-0.0042
|
0.3714
-0.0049
|
UAH | 08/05/2024 |
1.4514
-0.0077
|
1.4514
-0.0077
|
CAD | 08/05/2024 |
41.5600
-0.3971
|
41.8277
-0.2984
|
AUD | 08/05/2024 |
37.6079
-0.3355
|
37.9733
-0.1999
|
GEL | 08/05/2024 |
21.1242
-0.2761
|
21.5222
-0.1606
|
MDL | 08/05/2024 |
3.2403
-0.0275
|
3.2403
-0.0275
|
CNY | 08/05/2024 |
7.9138
-0.0626
|
7.9178
-0.0625
|
DKK | 08/05/2024 |
8.2295
-0.0586
|
8.2617
-0.0548
|
NOK | 08/05/2024 |
5.2280
-0.0404
|
5.2849
-0.0451
|
SEK | 08/05/2024 |
5.2495
-0.0500
|
5.3033
-0.0433
|
BYN | 08/05/2024 |
17.7265
-0.0928
|
17.7265
-0.0928
|
CZK | 08/05/2024 |
2.4508
-0.0099
|
2.4654
-0.0187
|
ISK | 08/05/2024 |
0.4090
-0.0026
|
0.4100
-0.0026
|
SKK | 08/05/2024 |
2.0375
-0.0142
|
2.0456
-0.0137
|
ILS | 08/05/2024 |
15.3137
-0.0077
|
15.4700
-0.0654
|
KZT | 08/05/2024 |
0.1298
-0.0008
|
0.1299
-0.0008
|
HUF | 08/05/2024 |
0.1575
-0.0009
|
0.1586
-0.0011
|
LVL | 08/05/2024 |
87.3376
-0.6097
|
87.6872
-0.5866
|
LTL | 08/05/2024 |
17.7772
-0.1241
|
17.8483
-0.1195
|
SGD | 08/05/2024 |
42.1395
-0.3448
|
42.3174
-0.3307
|
AZN | 08/05/2024 |
33.5015
-0.2118
|
33.6991
-0.2131
|
ALL | 08/05/2024 |
0.6092
-0.0026
|
0.6134
-0.0057
|
DZD | 08/05/2024 |
0.4251
-0.0030
|
0.4251
-0.0030
|
XCD | 08/05/2024 |
21.2486
-0.1344
|
21.2486
-0.1344
|
AOA | 08/05/2024 |
0.0685
-0.0004
|
0.0685
-0.0004
|
ARS | 08/05/2024 |
0.0581
0.0005
|
0.0648
-0.0005
|
AMD | 08/05/2024 |
0.1461
-0.0017
|
0.1480
-0.0006
|
AWG | 08/05/2024 |
31.9106
-0.2018
|
31.9106
-0.2018
|
AFN | 08/05/2024 |
0.7921
-0.0051
|
0.7921
-0.0051
|
BSD | 08/05/2024 |
57.1200
-0.3612
|
57.1200
-0.3612
|
BDT | 08/05/2024 |
0.5193
-0.0033
|
0.5216
-0.0033
|
BBD | 08/05/2024 |
28.7035
-0.1815
|
28.7035
-0.1815
|
BHD | 08/05/2024 |
151.5120
-0.9580
|
151.5120
-0.9580
|
BZD | 08/05/2024 |
28.8121
-0.1822
|
28.8121
-0.1822
|
BMD | 08/05/2024 |
57.1200
-0.3612
|
57.1200
-0.3612
|
XOF | 08/05/2024 |
0.0936
-0.0006
|
0.0940
-0.0006
|
BGN | 08/05/2024 |
31.3837
-0.2190
|
31.5092
-0.2110
|
BOB | 08/05/2024 |
8.2069
-0.0519
|
8.3266
-0.0526
|
BAM | 08/05/2024 |
31.3837
-0.2190
|
31.5092
-0.2110
|
BWP | 08/05/2024 |
4.1926
-0.0380
|
4.2040
-0.0381
|
BRL | 08/05/2024 |
11.2320
-0.0564
|
11.3160
-0.0448
|
BND | 08/05/2024 |
42.1395
-0.3448
|
42.3174
-0.3307
|
BIF | 08/05/2024 |
0.0200
-0.0001
|
0.0200
-0.0001
|
VUV | 08/05/2024 |
0.4591
-0.0016
|
0.4870
-0.0016
|
BTN | 08/05/2024 |
0.6837
-0.0041
|
0.6848
-0.0048
|
VEF | 08/05/2024 |
1.5623
-0.0092
|
1.5662
-0.0093
|
VND | 08/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
XAF | 08/05/2024 |
0.0936
-0.0006
|
0.0940
-0.0006
|
HTG | 08/05/2024 |
0.4300
-0.0026
|
0.4300
-0.0026
|
GYD | 08/05/2024 |
0.2730
-0.0017
|
0.2730
-0.0017
|
GMD | 08/05/2024 |
0.8934
-0.0056
|
0.8934
-0.0056
|
GHS | 08/05/2024 |
4.1257
-0.0261
|
4.1557
-0.0263
|
GTQ | 08/05/2024 |
7.3419
-0.0464
|
7.3608
-0.0465
|
GNF | 08/05/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
GIP | 08/05/2024 |
71.3886
-0.6641
|
71.8798
-0.5350
|
HNL | 08/05/2024 |
2.3191
-0.0117
|
2.3191
-0.0117
|
HKD | 08/05/2024 |
7.3015
-0.0500
|
7.3074
-0.0534
|
DJF | 08/05/2024 |
0.3216
-0.0020
|
0.3216
-0.0020
|
DOP | 08/05/2024 |
0.9774
-0.0078
|
0.9853
-0.0085
|
EGP | 08/05/2024 |
1.1953
-0.0016
|
1.1988
-0.0015
|
ZWL | 08/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
MAD | 08/05/2024 |
5.7035
-0.0356
|
5.7035
-0.0356
|
INR | 08/05/2024 |
0.6837
-0.0041
|
0.6848
-0.0048
|
IDR | 07/05/2024 |
0.0035
0.0000
|
0.0036
0.0001
|
JOD | 08/05/2024 |
80.4507
-0.5087
|
80.6780
-0.5101
|
IQD | 08/05/2024 |
0.0436
-0.0003
|
0.0436
-0.0003
|
IRR | 08/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
YER | 08/05/2024 |
0.2280
-0.0014
|
0.2285
-0.0014
|
CVE | 08/05/2024 |
0.5567
-0.0039
|
0.5589
-0.0037
|
KYD | 08/05/2024 |
68.5440
-0.4334
|
68.5440
-0.4334
|
KHR | 08/05/2024 |
0.0141
-0.0001
|
0.0141
-0.0001
|
QAR | 08/05/2024 |
15.6923
-0.0992
|
15.6923
-0.0992
|
KES | 08/05/2024 |
0.4279
0.0005
|
0.4311
0.0005
|
KGS | 08/05/2024 |
0.6449
-0.0033
|
0.6449
-0.0033
|
COP | 08/05/2024 |
0.0147
-0.0001
|
0.0147
-0.0001
|
KMF | 08/05/2024 |
0.1248
-0.0009
|
0.1253
-0.0008
|
CDF | 08/05/2024 |
0.0201
-0.0001
|
0.0209
-0.0001
|
KRW | 08/05/2024 |
0.0422
-0.0003
|
0.0422
-0.0003
|
CRC | 08/05/2024 |
0.1115
-0.0009
|
0.1132
-0.0008
|
KWD | 08/05/2024 |
185.7863
-1.1626
|
185.8468
-1.1630
|
ANG | 08/05/2024 |
31.9106
-0.2018
|
31.9106
-0.2018
|
LAK | 08/05/2024 |
0.0027
0.0000
|
0.0029
0.0000
|
LSL | 08/05/2024 |
3.0761
-0.0174
|
3.1030
-0.0266
|
LRD | 08/05/2024 |
0.2969
-0.0025
|
0.2969
-0.0025
|
LBP | 08/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 08/05/2024 |
11.7929
-0.0795
|
11.7929
-0.0795
|
MUR | 08/05/2024 |
1.2243
-0.0074
|
1.2364
-0.0009
|
MRO | 08/05/2024 |
0.1433
-0.0017
|
0.1433
-0.0017
|
MGA | 08/05/2024 |
0.0129
-0.0001
|
0.0129
-0.0001
|
MOP | 08/05/2024 |
7.0836
-0.0492
|
7.0974
-0.0494
|
MWK | 08/05/2024 |
0.0326
-0.0002
|
0.0333
-0.0002
|
MYR | 08/05/2024 |
12.0329
-0.0697
|
12.0659
-0.0814
|
MVR | 08/05/2024 |
3.6852
-0.0233
|
3.7043
-0.0234
|
MXN | 08/05/2024 |
3.3782
-0.0241
|
3.3944
-0.0174
|
MZN | 08/05/2024 |
0.9028
-0.0057
|
0.9028
-0.0057
|
MNT | 08/05/2024 |
0.0170
-0.0001
|
0.0170
-0.0001
|
MMK | 08/05/2024 |
0.0172
-0.0002
|
0.0172
-0.0002
|
NAD | 08/05/2024 |
3.0761
-0.0174
|
3.1030
-0.0266
|
NPR | 08/05/2024 |
0.4273
-0.0026
|
0.4279
-0.0031
|
NGN | 08/05/2024 |
0.0407
-0.0004
|
0.0407
-0.0004
|
NIO | 08/05/2024 |
1.5596
-0.0099
|
1.5596
-0.0099
|
NZD | 08/05/2024 |
34.2320
-0.2223
|
34.4262
-0.2522
|
XPF | 08/05/2024 |
0.5144
-0.0036
|
0.5164
-0.0035
|
AED | 08/05/2024 |
15.5488
-0.0983
|
15.5547
-0.0979
|
OMR | 08/05/2024 |
148.3749
-0.9192
|
148.4212
-0.9080
|
PKR | 08/05/2024 |
0.2051
-0.0013
|
0.2054
-0.0013
|
PAB | 08/05/2024 |
57.1200
-0.3612
|
57.1200
-0.3612
|
PGK | 08/05/2024 |
14.5428
-0.1034
|
14.9712
-0.1062
|
PYG | 08/05/2024 |
0.0077
0.0000
|
0.0077
0.0000
|
PEN | 08/05/2024 |
15.3314
-0.1098
|
15.3318
-0.1098
|
RWF | 08/05/2024 |
0.0439
-0.0003
|
0.0445
-0.0003
|
RON | 08/05/2024 |
12.3263
-0.0916
|
12.3956
-0.0936
|
SVC | 08/05/2024 |
6.5280
-0.0413
|
6.5280
-0.0413
|
WST | 08/05/2024 |
20.2262
-0.1279
|
21.3400
-0.1349
|
STD | 08/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
SAR | 08/05/2024 |
15.2280
-0.0963
|
15.2316
-0.0967
|
SZL | 08/05/2024 |
3.0761
-0.0174
|
3.1030
-0.0266
|
SHP | 08/05/2024 |
71.3886
-0.6641
|
71.8798
-0.5350
|
SCR | 08/05/2024 |
4.0090
-0.0225
|
4.0090
-0.0225
|
RSD | 08/05/2024 |
0.5249
-0.0038
|
0.5260
-0.0033
|
SYP | 08/05/2024 |
0.0087
-0.0001
|
0.0087
-0.0001
|
SBD | 08/05/2024 |
6.5402
-0.0414
|
6.9686
-0.0441
|
SOS | 08/05/2024 |
0.1006
-0.0006
|
0.1006
-0.0006
|
SDG | 08/05/2024 |
0.0946
-0.0006
|
0.0953
-0.0006
|
SRD | 08/05/2024 |
1.7145
-0.0108
|
1.7490
-0.0111
|
SLL | 08/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
TJS | 08/05/2024 |
5.2345
-0.0292
|
5.2345
-0.0292
|
THB | 08/05/2024 |
1.5463
-0.0153
|
1.5581
-0.0108
|
TWD | 08/05/2024 |
1.7643
-0.0140
|
1.7660
-0.0140
|
TZS | 08/05/2024 |
0.0220
-0.0003
|
0.0222
-0.0002
|
TOP | 08/05/2024 |
23.5706
-0.1490
|
24.6844
-0.1561
|
TTD | 08/05/2024 |
8.4865
-0.0688
|
8.4865
-0.0688
|
TND | 08/05/2024 |
18.2259
-0.1211
|
18.2901
-0.1215
|
TMT | 08/05/2024 |
16.3621
-0.1035
|
16.3621
-0.1035
|
TRY | 08/05/2024 |
1.7656
-0.0012
|
1.7736
-0.0112
|
UGX | 08/05/2024 |
0.0152
-0.0001
|
0.0152
-0.0001
|
UZS | 08/05/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
UYU | 08/05/2024 |
1.4793
-0.0195
|
1.4793
-0.0195
|
FJD | 08/05/2024 |
24.8929
-0.1631
|
25.4070
-0.1664
|
PHP | 08/05/2024 |
0.9969
-0.0075
|
0.9972
-0.0075
|
FKP | 08/05/2024 |
71.3886
-0.6641
|
71.8798
-0.5350
|
HRK | 08/05/2024 |
8.1467
-0.0569
|
8.1792
-0.0548
|
CLP | 08/05/2024 |
0.0611
-0.0008
|
0.0612
-0.0008
|
LKR | 08/05/2024 |
0.1904
-0.0023
|
0.1907
-0.0022
|
ERN | 08/05/2024 |
3.8080
-0.0241
|
3.8080
-0.0241
|
ETB | 08/05/2024 |
0.9933
-0.0063
|
1.0032
-0.0064
|
ZAR | 08/05/2024 |
3.0761
-0.0174
|
3.1030
-0.0266
|
SSP | 08/05/2024 |
0.0358
-0.0002
|
0.0367
-0.0002
|
JMD | 08/05/2024 |
0.3665
-0.0043
|
0.3665
-0.0043
|
Více měn
Aktualizováno
Směnné kurzy Mastercard k macedonian denar
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 06/05/2024 |
57.1200
-0.3612
|
57.1200
-0.3645
|
EUR | 06/05/2024 |
61.4154
-0.3941
|
61.6268
-0.4162
|
RUB | 06/05/2024 |
0.6206
-0.0011
|
0.6299
-0.0059
|
GBP | 06/05/2024 |
71.5542
-0.4984
|
71.8398
-0.5791
|
CHF | 06/05/2024 |
62.8451
-0.5508
|
63.1233
-0.5080
|
PLN | 06/05/2024 |
14.2210
-0.0366
|
14.3172
-0.0805
|
JPY | 06/05/2024 |
0.3693
-0.0039
|
0.3714
-0.0048
|
UAH | 06/05/2024 |
1.4535
-0.0070
|
1.4536
-0.0070
|
CAD | 06/05/2024 |
41.6327
-0.3244
|
41.8339
-0.2947
|
AUD | 06/05/2024 |
37.6078
-0.3470
|
37.9734
-0.2021
|
GEL | 06/05/2024 |
21.4921
-0.1907
|
21.5524
-0.1317
|
MDL | 06/05/2024 |
3.2299
-0.0232
|
3.2409
-0.0234
|
CNY | 06/05/2024 |
7.9116
-0.0606
|
7.9144
-0.0651
|
DKK | 06/05/2024 |
8.2350
-0.0530
|
8.2617
-0.0552
|
NOK | 06/05/2024 |
5.2475
-0.0208
|
5.2849
-0.0381
|
SEK | 06/05/2024 |
5.2584
-0.0411
|
5.2992
-0.0454
|
BYN | 06/05/2024 |
17.7265
-0.0928
|
17.7265
-0.0938
|
CZK | 06/05/2024 |
2.4520
-0.0116
|
2.4654
-0.0177
|
ISK | 06/05/2024 |
0.4095
-0.0014
|
0.4095
-0.0015
|
ILS | 06/05/2024 |
15.2211
-0.0746
|
15.5057
-0.0205
|
KZT | 06/05/2024 |
0.1298
-0.0006
|
0.1298
-0.0010
|
HUF | 06/05/2024 |
0.1577
-0.0008
|
0.1587
-0.0011
|
SGD | 06/05/2024 |
42.1674
-0.3168
|
42.3174
-0.3143
|
AZN | 06/05/2024 |
33.6000
-0.2125
|
33.6000
-0.2144
|
ALL | 06/05/2024 |
0.6090
-0.0039
|
0.6131
-0.0047
|
DZD | 06/05/2024 |
0.4237
-0.0038
|
0.4251
-0.0037
|
XCD | 06/05/2024 |
21.2484
-0.1344
|
21.2484
-0.1356
|
AOA | 06/05/2024 |
0.0676
-0.0004
|
0.0679
-0.0004
|
ARS | 06/05/2024 |
0.0572
-0.0005
|
0.0648
-0.0005
|
AMD | 06/05/2024 |
0.1480
-0.0004
|
0.1480
-0.0008
|
AWG | 06/05/2024 |
31.9106
-0.2018
|
31.9106
-0.2036
|
AFN | 06/05/2024 |
0.7920
-0.0052
|
0.7923
-0.0051
|
BSD | 06/05/2024 |
57.1200
-0.3612
|
57.1200
-0.3645
|
BDT | 06/05/2024 |
0.5193
-0.0033
|
0.5216
-0.0033
|
BBD | 06/05/2024 |
28.7035
-0.1815
|
28.7035
-0.1832
|
BHD | 06/05/2024 |
151.4960
-0.9579
|
151.8827
-0.9691
|
BZD | 06/05/2024 |
28.5600
-0.1806
|
28.5600
-0.1822
|
BMD | 06/05/2024 |
57.1200
-0.3612
|
57.1200
-0.3645
|
XOF | 06/05/2024 |
0.0936
-0.0006
|
0.0940
-0.0006
|
BGN | 06/05/2024 |
31.4012
-0.0058
|
31.5093
0.0798
|
BOB | 06/05/2024 |
8.3266
-0.0526
|
8.3266
-0.0531
|
BAM | 06/05/2024 |
31.4012
-0.2015
|
31.5093
-0.2081
|
BWP | 06/05/2024 |
4.1896
0.1113
|
4.2013
0.1114
|
BRL | 06/05/2024 |
11.2319
-0.0564
|
11.3160
-0.0364
|
BND | 06/05/2024 |
42.1674
-0.3168
|
42.3174
-0.3143
|
BIF | 06/05/2024 |
0.0199
-0.0001
|
0.0199
-0.0001
|
VUV | 06/05/2024 |
0.4820
-0.0010
|
0.4841
-0.0010
|
BTN | 06/05/2024 |
0.6840
-0.0041
|
0.6841
-0.0045
|
VND | 06/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
XAF | 06/05/2024 |
0.0936
-0.0006
|
0.0940
-0.0006
|
HTG | 06/05/2024 |
0.4300
-0.0026
|
0.4300
-0.0026
|
GYD | 06/05/2024 |
0.2725
-0.0023
|
0.2733
-0.0015
|
GMD | 06/05/2024 |
0.8520
-0.0058
|
0.8520
-0.0058
|
GHS | 06/05/2024 |
4.1093
-0.0424
|
4.1331
-0.0491
|
GTQ | 06/05/2024 |
7.3409
-0.0474
|
7.3618
-0.0460
|
GNF | 06/05/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
GIP | 06/05/2024 |
71.5542
-0.4984
|
71.8398
-0.5791
|
HNL | 06/05/2024 |
2.3023
-0.0201
|
2.3088
-0.0212
|
HKD | 06/05/2024 |
7.3015
-0.0508
|
7.3080
-0.0523
|
DJF | 06/05/2024 |
0.3212
-0.0023
|
0.3220
-0.0018
|
DOP | 06/05/2024 |
0.9875
-0.0058
|
0.9881
-0.0058
|
EGP | 06/05/2024 |
1.1966
-0.0014
|
1.2008
0.0004
|
ZWL | 06/05/2024 |
4.1309
-0.0660
|
4.1441
-0.0656
|
MAD | 06/05/2024 |
5.6949
-0.0341
|
5.6977
-0.0344
|
INR | 06/05/2024 |
0.6844
-0.0035
|
0.6847
-0.0042
|
IDR | 06/05/2024 |
0.0035
0.0000
|
0.0035
-0.0001
|
JOD | 06/05/2024 |
80.4867
-0.4652
|
80.7443
-0.4560
|
IQD | 06/05/2024 |
0.0436
-0.0003
|
0.0436
-0.0003
|
YER | 06/05/2024 |
0.2285
-0.0014
|
0.2285
-0.0015
|
CVE | 06/05/2024 |
0.5570
-0.0036
|
0.5589
-0.0037
|
KYD | 06/05/2024 |
68.5440
-0.4334
|
68.5440
-0.4374
|
KHR | 06/05/2024 |
0.0140
-0.0001
|
0.0141
-0.0001
|
QAR | 06/05/2024 |
15.6923
-0.0992
|
15.6923
-0.1001
|
KES | 06/05/2024 |
0.4279
0.0005
|
0.4311
0.0005
|
KGS | 06/05/2024 |
0.6449
-0.0033
|
0.6449
-0.0033
|
COP | 06/05/2024 |
0.0147
-0.0001
|
0.0147
-0.0001
|
KMF | 06/05/2024 |
0.1249
-0.0008
|
0.1253
-0.0009
|
CDF | 06/05/2024 |
0.0205
-0.0001
|
0.0206
-0.0001
|
KRW | 06/05/2024 |
0.0422
-0.0003
|
0.0422
-0.0003
|
CRC | 06/05/2024 |
0.1116
-0.0007
|
0.1118
-0.0007
|
CUP | 06/05/2024 |
2.3800
-0.0150
|
2.3800
-0.0152
|
KWD | 06/05/2024 |
185.5446
-1.1858
|
186.0650
-1.1746
|
ANG | 06/05/2024 |
31.9106
-0.2018
|
31.9106
-0.2036
|
LAK | 06/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
LSL | 06/05/2024 |
3.0761
-0.0208
|
3.1009
-0.0288
|
LRD | 06/05/2024 |
0.2956
-0.0015
|
0.2963
-0.0007
|
LBP | 06/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 06/05/2024 |
11.7494
-0.0803
|
11.7823
-0.0789
|
MUR | 06/05/2024 |
1.2224
-0.0053
|
1.2316
-0.0022
|
MGA | 06/05/2024 |
0.0129
-0.0001
|
0.0129
-0.0001
|
MOP | 06/05/2024 |
7.0816
-0.0492
|
7.0921
-0.0497
|
MWK | 06/05/2024 |
0.0329
-0.0002
|
0.0330
-0.0002
|
MYR | 06/05/2024 |
12.0354
-0.0710
|
12.0659
-0.0796
|
MVR | 06/05/2024 |
3.7043
-0.0234
|
3.7043
-0.0333
|
MXN | 06/05/2024 |
3.3809
0.0005
|
3.3925
-0.0099
|
MZN | 06/05/2024 |
0.8907
-0.0076
|
0.8938
-0.0073
|
MNT | 06/05/2024 |
0.0168
-0.0001
|
0.0169
-0.0001
|
MMK | 06/05/2024 |
0.0173
-0.0002
|
0.0173
-0.0002
|
NAD | 06/05/2024 |
3.0761
-0.0201
|
3.1009
-0.0288
|
NPR | 06/05/2024 |
0.4277
-0.0022
|
0.4279
-0.0026
|
NGN | 06/05/2024 |
0.0407
-0.0004
|
0.0407
-0.0004
|
NIO | 06/05/2024 |
1.5573
-0.0100
|
1.5623
-0.0099
|
NZD | 06/05/2024 |
34.2606
-0.1936
|
34.4262
-0.2944
|
XPF | 06/05/2024 |
0.5147
-0.0033
|
0.5164
-0.0035
|
AED | 06/05/2024 |
15.5488
-0.0983
|
15.5543
-0.0984
|
OMR | 06/05/2024 |
148.3058
-0.9067
|
148.4909
-0.9279
|
PKR | 06/05/2024 |
0.2048
-0.0017
|
0.2053
-0.0014
|
PAB | 06/05/2024 |
57.1200
-0.3612
|
57.1200
-0.3645
|
PGK | 06/05/2024 |
14.9712
-0.1177
|
14.9712
-0.1185
|
PYG | 06/05/2024 |
0.0077
0.0000
|
0.0077
0.0000
|
PEN | 06/05/2024 |
15.2409
-0.1075
|
15.3962
-0.1036
|
RWF | 06/05/2024 |
0.0436
-0.0006
|
0.0445
-0.0003
|
RON | 06/05/2024 |
12.3330
-0.0882
|
12.3956
-0.0943
|
SVC | 06/05/2024 |
6.5280
-0.0413
|
6.5280
-0.0417
|
WST | 06/05/2024 |
21.0977
-0.1317
|
21.1989
-0.1335
|
SAR | 06/05/2024 |
15.2284
-0.0959
|
15.2316
-0.0967
|
SZL | 06/05/2024 |
3.0765
-0.0211
|
3.1009
-0.0288
|
SHP | 06/05/2024 |
71.5542
-0.4984
|
71.8398
-0.5791
|
SCR | 06/05/2024 |
4.0019
-0.0224
|
4.0019
-0.0227
|
RSD | 06/05/2024 |
0.5246
-0.0037
|
0.5260
-0.0038
|
SBD | 06/05/2024 |
7.0090
-0.0443
|
7.0829
-0.0452
|
SOS | 06/05/2024 |
0.0998
-0.0006
|
0.1001
-0.0007
|
SDG | 06/05/2024 |
0.1276
-0.0008
|
0.1282
-0.0008
|
SRD | 06/05/2024 |
1.7286
0.0301
|
1.7345
0.0307
|
TJS | 06/05/2024 |
5.2345
-0.0292
|
5.2345
-0.0295
|
THB | 06/05/2024 |
1.5472
-0.0144
|
1.5568
-0.0113
|
TWD | 06/05/2024 |
1.7619
-0.0141
|
1.7668
-0.0150
|
TZS | 06/05/2024 |
0.0220
-0.0001
|
0.0222
-0.0001
|
TOP | 06/05/2024 |
24.9366
-0.1577
|
25.0871
-0.1601
|
TTD | 06/05/2024 |
8.4896
-0.0607
|
8.4896
-0.0612
|
TND | 06/05/2024 |
18.2259
-0.1211
|
18.2901
-0.1226
|
TMT | 06/05/2024 |
16.2967
-0.1051
|
16.3433
-0.1022
|
TRY | 06/05/2024 |
1.7611
0.0046
|
1.7844
-0.0122
|
UGX | 06/05/2024 |
0.0151
-0.0001
|
0.0152
-0.0001
|
UZS | 06/05/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
UYU | 06/05/2024 |
1.4896
-0.0187
|
1.4935
-0.0160
|
FJD | 06/05/2024 |
25.8125
-0.1518
|
25.8468
-0.1879
|
PHP | 06/05/2024 |
0.9969
-0.0066
|
0.9986
-0.0081
|
FKP | 06/05/2024 |
71.5542
-0.4984
|
71.8398
-0.5791
|
CLP | 06/05/2024 |
0.0611
-0.0003
|
0.0616
-0.0003
|
LKR | 06/05/2024 |
0.1904
-0.0018
|
0.1910
-0.0019
|
ETB | 06/05/2024 |
0.9867
-0.0062
|
1.0032
-0.0065
|
ZAR | 06/05/2024 |
3.0761
-0.0201
|
3.1009
-0.0288
|
SSP | 06/05/2024 |
0.0362
-0.0002
|
0.0363
-0.0002
|
JMD | 06/05/2024 |
0.3641
-0.0025
|
0.3643
-0.0025
|
Více měn
Aktualizováno