Směnné kurzy Visa k dnešnímu dni mexican peso

Směnné kurzy Visa k mexican peso

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	03/05/2024	16.8965 -0.0114	16.9394 -0.1564
EUR	euro	03/05/2024	18.0336 0.0301	18.1794 -0.1730
RUB	russian ruble	03/05/2024	0.1801 0.0020	0.1851 0.0005
GBP	british pound	03/05/2024	21.0682 -0.0041	21.2555 -0.2048
CHF	swiss franc	03/05/2024	18.3997 0.0753	18.6228 -0.0733
PLN	polish zloty	03/05/2024	4.1584 0.0126	4.2073 -0.0430
JPY	japanese yen	03/05/2024	0.1081 0.0008	0.1107 -0.0005
UAH	ukrainian hryvnia	03/05/2024	0.4263 -0.0016	0.4274 -0.0053
CAD	canadian dollar	03/05/2024	12.2937 0.0292	12.3944 -0.0834
AUD	australian dollar	03/05/2024	11.0047 0.0771	11.1376 -0.0464
GEL	georgian lari	03/05/2024	6.2510 -0.0089	6.3850 -0.0638
MDL	moldovan leu	03/05/2024	0.9628 0.0015	0.9652 -0.0067
CNY	chinese yuan	03/05/2024	2.3329 -0.0016	2.3400 -0.0216
DKK	danish krone	03/05/2024	2.4181 0.0040	2.4373 -0.0228
NOK	norwegian krone	03/05/2024	1.5223 0.0067	1.5427 -0.0114
SEK	swedish krona	03/05/2024	1.5384 0.0085	1.5607 -0.0098
BYN	new belarusian ruble	03/05/2024	5.2224 0.0279	5.2356 -0.0165
CZK	czech koruna	03/05/2024	0.7185 0.0037	0.7290 -0.0031
ISK	iceland krona	03/05/2024	0.1202 -0.0002	0.1207 -0.0013
SKK	Slovak koruna	03/05/2024	0.5986 0.0010	0.6034 -0.0057
ILS	israeli shekel	03/05/2024	4.4923 0.0075	4.5683 -0.0291
KZT	kazakhstan tenge	03/05/2024	0.0381 -0.0001	0.0382 -0.0005
HUF	hungarian forint	03/05/2024	0.0462 0.0003	0.0467 -0.0004
LVL	latvian lat	03/05/2024	25.6595 0.0427	25.8668 -0.2461
LTL	lithuanian lita	03/05/2024	5.2229 0.0087	5.2651 -0.0501
SGD	singapore dollar	03/05/2024	12.4011 0.0279	12.5171 -0.0616
AZN	azerbaijani manat	03/05/2024	9.9099 -0.0067	9.9937 -0.0923
ALL	albanian lek	03/05/2024	0.1794 -0.0004	0.1813 -0.0015
DZD	algerian dinar	03/05/2024	0.1256 0.0000	0.1259 -0.0011
XCD	east caribbean dollar	03/05/2024	6.2855 -0.0043	6.3015 -0.0582
AOA	angolan kwanza	03/05/2024	0.0203 0.0000	0.0203 -0.0002
ARS	argentine peso	03/05/2024	0.0170 -0.0004	0.0193 -0.0002
AMD	armenian dram	03/05/2024	0.0434 0.0000	0.0438 -0.0004
AWG	aruban guilder	03/05/2024	9.4394 -0.0064	9.4633 -0.0874
AFN	the afghanistan afghani	03/05/2024	0.2339 0.0003	0.2345 -0.0017
BSD	bahamian dollar	03/05/2024	16.8965 -0.0114	16.9394 -0.1564
BDT	bangladesh taka	03/05/2024	0.1536 -0.0001	0.1547 -0.0014
BBD	barbadian dollar	03/05/2024	8.4907 -0.0057	8.5123 -0.0786
BHD	bahraini dinar	03/05/2024	44.8182 -0.0303	44.9321 -0.4148
BZD	belize dollar	03/05/2024	8.5228 -0.0058	8.5445 -0.0789
BMD	bermudian dollar	03/05/2024	16.8965 -0.0114	16.9394 -0.1564
XOF	cfa franc bceao	03/05/2024	0.0275 0.0000	0.0277 -0.0003
BGN	bulgarian lev	03/05/2024	9.2204 0.0154	9.2949 -0.0884
BOB	bolivian boliviano	03/05/2024	2.4276 -0.0016	2.4693 -0.0228
BAM	convertible mark	03/05/2024	9.2204 0.0154	9.2949 -0.0884
BWP	botswana pula	03/05/2024	1.2318 0.0025	1.2383 -0.0080
BRL	brazilian real	03/05/2024	3.2708 0.0194	3.3220 0.0296
BND	brunei dollar	03/05/2024	12.4011 0.0279	12.5171 -0.0616
BIF	burundi franc	03/05/2024	0.0059 0.0000	0.0059 -0.0001
VUV	vanuatu vatu	03/05/2024	0.1346 -0.0006	0.1431 -0.0020
BTN	bhutanese ngultrum	03/05/2024	0.2023 -0.0001	0.2031 -0.0018
VEF	venezuelan bolivar	03/05/2024	0.4628 -0.0008	0.4651 -0.0048
VND	vietnam dong	03/05/2024	0.0007 0.0000	0.0007 0.0000
XAF	cfa franc	03/05/2024	0.0275 0.0000	0.0277 -0.0003
HTG	haitian gourde	03/05/2024	0.1271 -0.0001	0.1275 -0.0012
GYD	guyanese dollar	03/05/2024	0.0808 -0.0001	0.0810 -0.0007
GMD	gambian dalasi	03/05/2024	0.2643 -0.0002	0.2649 -0.0024
GHS	ghanaian cedi	03/05/2024	1.2288 -0.0035	1.2437 -0.0115
GTQ	guatemala quetzal	03/05/2024	2.1709 -0.0015	2.1821 -0.0201
GNF	guinea franc	03/05/2024	0.0020 0.0000	0.0020 0.0000
GIP	gibraltar pound	03/05/2024	21.0682 -0.0041	21.2555 -0.2048
HNL	honduras lempira	03/05/2024	0.6853 -0.0004	0.6871 -0.0062
HKD	hong kong dollar	03/05/2024	2.1594 -0.0012	2.1682 -0.0179
DJF	djibouti franc	03/05/2024	0.0951 -0.0001	0.0954 -0.0009
DOP	dominican peso	03/05/2024	0.2902 -0.0004	0.2928 -0.0023
EGP	egyptian pound	03/05/2024	0.3518 -0.0008	0.3537 -0.0039
ZWL	zimbabwe dollar	03/05/2024	0.0005 0.0000	0.0005 0.0000
MAD	moroccan dirham	03/05/2024	1.6779 -0.0001	1.6822 -0.0145
INR	indian rupee	03/05/2024	0.2023 -0.0001	0.2031 -0.0018
IDR	indonesian rupiah	02/05/2024	0.0010 0.0000	0.0010 0.0000
JOD	jordanian dinar	03/05/2024	23.7978 -0.0161	23.9257 -0.2209
IQD	iraqi dinar	03/05/2024	0.0129 0.0000	0.0129 -0.0001
IRR	iran rial	03/05/2024	0.0004 0.0000	0.0004 0.0000
YER	yemen riyal	03/05/2024	0.0675 0.0000	0.0678 -0.0006
CVE	cape verdsky escudos	03/05/2024	0.1635 0.0003	0.1649 -0.0016
KYD	cayman islands dollar	03/05/2024	20.2758 -0.0137	20.3273 -0.1877
KHR	cambodian riel	03/05/2024	0.0042 0.0000	0.0042 0.0000
QAR	qatar rial	03/05/2024	4.6419 -0.0031	4.6537 -0.0430
KES	kenyan shilling	03/05/2024	0.1247 -0.0001	0.1259 -0.0012
KGS	kyrgyzstani som	03/05/2024	0.1905 -0.0001	0.1910 -0.0018
COP	colombian peso	03/05/2024	0.0043 0.0000	0.0043 0.0000
KMF	comorian franc	03/05/2024	0.0366 0.0001	0.0369 -0.0004
CDF	congolese franc	03/05/2024	0.0059 0.0000	0.0062 -0.0001
KRW	south korean won	03/05/2024	0.0123 0.0001	0.0124 0.0000
CRC	costa rica colon	03/05/2024	0.0331 0.0000	0.0337 -0.0003
KWD	kuwaiti dinar	03/05/2024	54.8533 -0.0121	55.0999 -0.3933
ANG	netherlands antillean guilder	03/05/2024	9.4394 -0.0064	9.4633 -0.0874
LAK	lao kip	03/05/2024	0.0008 0.0000	0.0008 0.0000
LSL	lesotsky loti	03/05/2024	0.9033 0.0048	0.9164 -0.0058
LRD	liberian dollar	03/05/2024	0.0878 -0.0001	0.0880 -0.0008
LBP	lebanese pound	03/05/2024	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	03/05/2024	3.4770 -0.0024	3.4858 -0.0322
MUR	mauritius rupee	03/05/2024	0.3609 -0.0002	0.3663 -0.0005
MRO	mauritania ougulya	03/05/2024	0.0428 -0.0001	0.0429 -0.0005
MGA	malagasy ariary	03/05/2024	0.0038 0.0000	0.0038 0.0000
MOP	makaosskaya patacas	03/05/2024	2.0967 0.0000	2.1061 -0.0181
MKD	macedonian denar	03/05/2024	0.2939 -0.0008	0.2947 -0.0033
MWK	malawian kwacha	03/05/2024	0.0096 0.0000	0.0099 -0.0001
MYR	malaysian ringgit	03/05/2024	3.5367 -0.0042	3.5677 -0.0174
MVR	maldivian rufiyaa	03/05/2024	1.0901 -0.0007	1.0985 -0.0101
MZN	mozambican metical	03/05/2024	0.2670 -0.0002	0.2677 -0.0025
MNT	mongolian tugrik	03/05/2024	0.0050 0.0000	0.0050 0.0000
MMK	myanmar kyat	03/05/2024	0.0051 0.0000	0.0051 0.0000
NAD	namibian dollar	03/05/2024	0.9033 0.0048	0.9164 -0.0058
NPR	nepalese rupee	03/05/2024	0.1264 -0.0001	0.1270 -0.0011
NGN	nigerian naira	03/05/2024	0.0122 0.0001	0.0122 0.0000
NIO	nicaragua cordoba	03/05/2024	0.4613 -0.0003	0.4625 -0.0043
NZD	new zealand dollar	03/05/2024	9.9892 0.0609	10.1128 -0.0455
XPF	pacific franc	03/05/2024	0.1511 0.0003	0.1523 -0.0015
AED	uae dirham	03/05/2024	4.5996 -0.0030	4.6129 -0.0427
OMR	omani rial	03/05/2024	43.8811 -0.0332	44.0099 -0.3971
PKR	pakistani rupee	03/05/2024	0.0607 0.0000	0.0609 -0.0005
PAB	panama balboa	03/05/2024	16.8965 -0.0114	16.9394 -0.1564
PGK	new guinean kina	03/05/2024	4.3120 -0.0063	4.4500 -0.0445
PYG	paraguayan guarani	03/05/2024	0.0022 0.0000	0.0023 0.0000
PEN	peruvian nuevo sol	03/05/2024	4.5038 -0.0065	4.5154 -0.0463
RWF	rwanda franc	03/05/2024	0.0130 0.0000	0.0132 -0.0001
RON	romanian leu	03/05/2024	3.6214 0.0056	3.6558 -0.0360
SVC	salvadoran colon	03/05/2024	1.9310 -0.0013	1.9359 -0.0179
WST	samoa tala	03/05/2024	5.9357 0.0078	6.2811 -0.0460
STD	good sao tome and principe	03/05/2024	0.0007 0.0000	0.0007 0.0000
SAR	saudi arabian riyal	03/05/2024	4.5046 -0.0030	4.5172 -0.0416
SZL	swaziland lilageni	03/05/2024	0.9033 0.0048	0.9164 -0.0058
SHP	saint helena pound	03/05/2024	21.0682 -0.0041	21.2555 -0.2048
SCR	seychelles rupee	03/05/2024	1.1898 -0.0019	1.1928 -0.0121
RSD	serbian dinar	03/05/2024	0.1542 0.0001	0.1549 -0.0012
SYP	syrian pound	03/05/2024	0.0026 0.0000	0.0026 0.0000
SBD	solomon islands dollar	03/05/2024	1.9245 -0.0013	2.0564 -0.0190
SOS	somali shilling	03/05/2024	0.0298 0.0000	0.0298 -0.0003
SDG	sudanese pound	03/05/2024	0.0280 0.0000	0.0283 -0.0003
SRD	surinamese dollar	03/05/2024	0.4942 -0.0069	0.5071 -0.0046
SLL	sierra leone leone	03/05/2024	0.0007 0.0000	0.0007 0.0000
TJS	tajik somoni	03/05/2024	1.5475 -0.0007	1.5514 -0.0140
THB	thai baht	03/05/2024	0.4557 0.0019	0.4607 -0.0027
TWD	taiwan dollar	03/05/2024	0.5209 0.0017	0.5227 -0.0026
TZS	tanzanian shilling	03/05/2024	0.0065 0.0000	0.0066 -0.0001
TOP	tonga pa'ang	03/05/2024	6.9318 0.0071	7.2797 -0.0552
TTD	trinidad and tobago dollar	03/05/2024	2.5175 -0.0087	2.5239 -0.0303
TND	tunisian dinar	03/05/2024	5.3691 -0.0002	5.4016 -0.0464
TMT	new manat	03/05/2024	4.8400 -0.0033	4.8523 -0.0448
TRY	turkish lira	03/05/2024	0.5207 0.0023	0.5247 -0.0034
UGX	ugandan shilling	03/05/2024	0.0045 0.0000	0.0045 0.0000
UZS	uzbekistan sum	03/05/2024	0.0013 0.0000	0.0013 0.0000
UYU	uruguayan peso	03/05/2024	0.4424 0.0011	0.4435 -0.0026
FJD	fijian dollar	03/05/2024	7.3026 0.0272	7.4737 -0.0365
PHP	philippine peso	03/05/2024	0.2939 0.0012	0.2947 -0.0013
FKP	falkland islands	03/05/2024	21.0682 -0.0041	21.2555 -0.2048
HRK	croatian kuna	03/05/2024	2.3935 0.0040	2.4128 -0.0230
CLP	chilean peso	03/05/2024	0.0177 0.0001	0.0177 -0.0001
LKR	sri lanka rupee	03/05/2024	0.0568 0.0001	0.0571 -0.0004
ERN	the eritrean nakfa	03/05/2024	1.1264 -0.0008	1.1293 -0.0104
ETB	ethiopian birr	03/05/2024	0.2939 -0.0002	0.2976 -0.0028
ZAR	south african rand	03/05/2024	0.9033 0.0048	0.9164 -0.0058
SSP	south sudanese pound	03/05/2024	0.0106 0.0000	0.0109 -0.0001
JMD	jamaican dollar	03/05/2024	0.1086 -0.0005	0.1089 -0.0014

Více měn Aktualizováno 00:07 UTC

Směnné kurzy Mastercard k mexican peso

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	01/05/2024	16.9050 -0.1110	17.0958 0.0000
EUR	euro	01/05/2024	18.0360 -0.0827	18.3523 0.0735
RUB	russian ruble	01/05/2024	0.1811 0.0016	0.1873 0.0029
GBP	british pound	01/05/2024	21.0789 -0.1282	21.4603 0.0581
CHF	swiss franc	01/05/2024	18.3531 -0.0886	18.7927 0.1496
PLN	polish zloty	01/05/2024	4.1605 -0.0118	4.2502 0.0240
JPY	japanese yen	01/05/2024	0.1075 -0.0001	0.1112 0.0026
UAH	ukrainian hryvnia	01/05/2024	0.4276 -0.0017	0.4324 0.0011
CAD	canadian dollar	01/05/2024	12.2714 -0.0717	12.4859 0.0463
AUD	australian dollar	01/05/2024	10.9578 -0.0396	11.2011 0.0889
GEL	georgian lari	01/05/2024	6.3648 -0.0443	6.4512 -0.0073
MDL	moldovan leu	01/05/2024	0.9589 -0.0041	0.9730 0.0022
CNY	chinese yuan	01/05/2024	2.3349 -0.0153	2.3613 0.0000
DKK	danish krone	01/05/2024	2.4184 -0.0111	2.4602 0.0101
NOK	norwegian krone	01/05/2024	1.5201 -0.0074	1.5540 0.0084
SEK	swedish krona	01/05/2024	1.5349 -0.0048	1.5704 0.0106
BYN	new belarusian ruble	01/05/2024	5.2250 -0.0027	5.2840 0.0318
CZK	czech koruna	01/05/2024	0.7181 -0.0019	0.7326 0.0042
ISK	iceland krona	01/05/2024	0.1205 -0.0008	0.1219 0.0000
ILS	israeli shekel	01/05/2024	4.4835 -0.0323	4.6062 -0.0007
KZT	kazakhstan tenge	01/05/2024	0.0381 -0.0004	0.0386 -0.0001
HUF	hungarian forint	01/05/2024	0.0462 -0.0001	0.0472 0.0002
SGD	singapore dollar	01/05/2024	12.3828 -0.0695	12.6056 0.0620
AZN	azerbaijani manat	01/05/2024	9.9441 -0.0653	10.0563 0.0000
ALL	albanian lek	01/05/2024	0.1795 -0.0014	0.1830 0.0002
DZD	algerian dinar	01/05/2024	0.1255 -0.0007	0.1273 0.0001
XCD	east caribbean dollar	01/05/2024	6.2886 -0.0413	6.3596 0.0000
AOA	angolan kwanza	01/05/2024	0.0200 0.0001	0.0203 0.0002
ARS	argentine peso	01/05/2024	0.0174 -0.0001	0.0195 0.0000
AMD	armenian dram	01/05/2024	0.0438 -0.0002	0.0443 0.0001
AWG	aruban guilder	01/05/2024	9.4441 -0.0620	9.5507 0.0000
AFN	the afghanistan afghani	01/05/2024	0.2340 -0.0008	0.2366 0.0001
BSD	bahamian dollar	01/05/2024	16.9050 -0.1110	17.0958 0.0000
BDT	bangladesh taka	01/05/2024	0.1537 -0.0010	0.1561 0.0000
BBD	barbadian dollar	01/05/2024	8.4950 -0.0558	8.5908 0.0000
BHD	bahraini dinar	01/05/2024	44.8362 -0.2945	45.4578 0.0000
BZD	belize dollar	01/05/2024	8.4525 -0.0555	8.5479 0.0000
BMD	bermudian dollar	01/05/2024	16.9050 -0.1110	17.0958 0.0000
XOF	cfa franc bceao	01/05/2024	0.0275 -0.0001	0.0280 0.0001
BGN	bulgarian lev	01/05/2024	9.2217 -0.0423	9.3834 0.0376
BOB	bolivian boliviano	01/05/2024	2.4643 -0.0162	2.4921 0.0000
BAM	convertible mark	01/05/2024	9.2217 -0.0423	9.3809 0.0351
BWP	botswana pula	01/05/2024	1.2324 0.0362	1.2496 0.0444
BRL	brazilian real	01/05/2024	3.2545 -0.0177	3.3515 0.0477
BND	brunei dollar	01/05/2024	12.3828 -0.0695	12.6056 0.0620
BIF	burundi franc	01/05/2024	0.0059 0.0000	0.0060 0.0000
VUV	vanuatu vatu	01/05/2024	0.1408 -0.0015	0.1430 -0.0006
BTN	bhutanese ngultrum	01/05/2024	0.2025 -0.0013	0.2049 0.0001
VND	vietnam dong	01/05/2024	0.0007 0.0000	0.0007 0.0000
XAF	cfa franc	01/05/2024	0.0275 -0.0001	0.0280 0.0001
HTG	haitian gourde	01/05/2024	0.1272 -0.0008	0.1286 0.0000
GYD	guyanese dollar	01/05/2024	0.0808 -0.0004	0.0817 -0.0001
GMD	gambian dalasi	01/05/2024	0.2518 -0.0022	0.2546 -0.0006
GHS	ghanaian cedi	01/05/2024	1.2250 -0.0152	1.2479 -0.0073
GTQ	guatemala quetzal	01/05/2024	2.1720 -0.0140	2.2022 -0.0003
GNF	guinea franc	01/05/2024	0.0020 0.0000	0.0020 0.0000
GIP	gibraltar pound	01/05/2024	21.0789 -0.1282	21.4603 0.0581
HNL	honduras lempira	01/05/2024	0.6833 -0.0043	0.6931 0.0000
HKD	hong kong dollar	01/05/2024	2.1607 -0.0139	2.1876 0.0015
DJF	djibouti franc	01/05/2024	0.0952 -0.0005	0.0963 -0.0001
DOP	dominican peso	01/05/2024	0.2918 -0.0018	0.2953 0.0001
EGP	egyptian pound	01/05/2024	0.3526 -0.0028	0.3575 -0.0007
ZWL	zimbabwe dollar	01/05/2024	1.2579 0.0188	1.2759 0.0310
MAD	moroccan dirham	01/05/2024	1.6752 -0.0061	1.6950 0.0049
INR	indian rupee	01/05/2024	0.2024 -0.0013	0.2050 0.0001
IDR	indonesian rupiah	01/05/2024	0.0010 0.0000	0.0011 0.0000
JOD	jordanian dinar	01/05/2024	23.8102 -0.1515	24.1464 -0.0048
IQD	iraqi dinar	01/05/2024	0.0129 -0.0001	0.0130 0.0000
YER	yemen riyal	01/05/2024	0.0676 -0.0004	0.0684 0.0000
CVE	cape verdsky escudos	01/05/2024	0.1636 -0.0008	0.1664 0.0006
KYD	cayman islands dollar	01/05/2024	20.2860 -0.1332	20.5149 0.0000
KHR	cambodian riel	01/05/2024	0.0041 0.0000	0.0042 0.0000
QAR	qatar rial	01/05/2024	4.6442 -0.0305	4.6966 0.0000
KES	kenyan shilling	01/05/2024	0.1248 -0.0008	0.1271 0.0000
KGS	kyrgyzstani som	01/05/2024	0.1906 -0.0013	0.1928 0.0000
COP	colombian peso	01/05/2024	0.0043 0.0000	0.0044 0.0000
KMF	comorian franc	01/05/2024	0.0367 -0.0002	0.0372 0.0000
CDF	congolese franc	01/05/2024	0.0061 0.0000	0.0062 0.0000
KRW	south korean won	01/05/2024	0.0123 0.0001	0.0125 0.0001
CRC	costa rica colon	01/05/2024	0.0330 -0.0003	0.0335 -0.0001
CUP	cuban peso	01/05/2024	0.7044 -0.0046	0.7123 0.0000
KWD	kuwaiti dinar	01/05/2024	54.8201 -0.3337	55.6163 0.0600
ANG	netherlands antillean guilder	01/05/2024	9.4441 -0.0620	9.5507 0.0000
LAK	lao kip	01/05/2024	0.0008 0.0000	0.0008 0.0000
LSL	lesotsky loti	01/05/2024	0.9037 0.0006	0.9249 0.0053
LRD	liberian dollar	01/05/2024	0.0871 -0.0006	0.0884 0.0000
LBP	lebanese pound	01/05/2024	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	01/05/2024	3.4656 -0.0228	3.5152 -0.0001
MUR	mauritius rupee	01/05/2024	0.3603 -0.0033	0.3676 0.0004
MGA	malagasy ariary	01/05/2024	0.0038 0.0000	0.0039 0.0000
MOP	makaosskaya patacas	01/05/2024	2.0960 -0.0115	2.1256 0.0019
MKD	macedonian denar	01/05/2024	0.2941 -0.0025	0.2974 -0.0006
MWK	malawian kwacha	01/05/2024	0.0097 -0.0001	0.0099 0.0000
MYR	malaysian ringgit	01/05/2024	3.5314 -0.0321	3.6006 0.0121
MVR	maldivian rufiyaa	01/05/2024	1.0963 -0.0072	1.1101 0.0000
MZN	mozambican metical	01/05/2024	0.2639 -0.0032	0.2677 -0.0013
MNT	mongolian tugrik	01/05/2024	0.0050 0.0000	0.0050 0.0000
MMK	myanmar kyat	01/05/2024	0.0051 0.0000	0.0052 0.0000
NAD	namibian dollar	01/05/2024	0.9037 0.0006	0.9249 0.0053
NPR	nepalese rupee	01/05/2024	0.1265 -0.0008	0.1281 0.0000
NGN	nigerian naira	01/05/2024	0.0122 0.0001	0.0124 0.0001
NIO	nicaragua cordoba	01/05/2024	0.4610 -0.0030	0.4674 0.0000
NZD	new zealand dollar	01/05/2024	9.9604 -0.0314	10.1737 0.0615
XPF	pacific franc	01/05/2024	0.1511 -0.0007	0.1538 0.0006
AED	uae dirham	01/05/2024	4.6019 -0.0303	4.6553 0.0001
OMR	omani rial	01/05/2024	43.8762 -0.2962	44.4439 0.0138
PKR	pakistani rupee	01/05/2024	0.0607 -0.0004	0.0615 0.0000
PAB	panama balboa	01/05/2024	16.9050 -0.1110	17.0958 0.0000
PGK	new guinean kina	01/05/2024	4.4410 -0.0326	4.4911 -0.0034
PYG	paraguayan guarani	01/05/2024	0.0022 0.0000	0.0023 0.0000
PEN	peruvian nuevo sol	01/05/2024	4.4865 -0.0072	4.5589 -0.0122
RWF	rwanda franc	01/05/2024	0.0130 -0.0001	0.0133 0.0000
RON	romanian leu	01/05/2024	3.6231 -0.0158	3.6887 0.0131
SVC	salvadoran colon	01/05/2024	1.9320 -0.0127	1.9538 0.0000
WST	samoa tala	01/05/2024	6.1961 -0.0283	6.2964 0.0125
SAR	saudi arabian riyal	01/05/2024	4.5069 -0.0296	4.5585 -0.0003
SZL	swaziland lilageni	01/05/2024	0.9040 0.0007	0.9249 0.0053
SHP	saint helena pound	01/05/2024	21.0789 -0.1282	21.4603 0.0581
SCR	seychelles rupee	01/05/2024	1.1849 -0.0118	1.1983 -0.0040
RSD	serbian dinar	01/05/2024	0.1543 -0.0007	0.1565 0.0003
SBD	solomon islands dollar	01/05/2024	2.0744 -0.0136	2.1199 0.0000
SOS	somali shilling	01/05/2024	0.0295 -0.0002	0.0300 0.0000
SDG	sudanese pound	01/05/2024	0.0378 -0.0002	0.0384 0.0000
SRD	surinamese dollar	01/05/2024	0.4994 -0.0065	0.5066 -0.0035
TJS	tajik somoni	01/05/2024	1.5483 -0.0098	1.5658 0.0003
THB	thai baht	01/05/2024	0.4546 -0.0021	0.4642 0.0025
TWD	taiwan dollar	01/05/2024	0.5209 -0.0013	0.5277 0.0022
TZS	tanzanian shilling	01/05/2024	0.0065 -0.0001	0.0066 0.0000
TOP	tonga pa'ang	01/05/2024	7.3379 -0.0397	7.4657 0.0085
TTD	trinidad and tobago dollar	01/05/2024	2.5137 -0.0129	2.5420 0.0037
TND	tunisian dinar	01/05/2024	5.3718 -0.0318	5.4515 0.0035
TMT	new manat	01/05/2024	4.8233 -0.0315	4.8914 -0.0001
TRY	turkish lira	01/05/2024	0.5190 -0.0028	0.5316 0.0022
UGX	ugandan shilling	01/05/2024	0.0044 0.0000	0.0045 0.0000
UZS	uzbekistan sum	01/05/2024	0.0013 0.0000	0.0014 0.0000
UYU	uruguayan peso	01/05/2024	0.4408 -0.0029	0.4461 0.0000
FJD	fijian dollar	01/05/2024	7.5971 -0.0176	7.6863 0.0325
PHP	philippine peso	01/05/2024	0.2926 -0.0015	0.2975 0.0012
FKP	falkland islands	01/05/2024	21.0789 -0.1282	21.4603 0.0581
CLP	chilean peso	01/05/2024	0.0176 -0.0001	0.0180 0.0001
LKR	sri lanka rupee	01/05/2024	0.0568 -0.0004	0.0576 0.0002
ETB	ethiopian birr	01/05/2024	0.2920 -0.0019	0.3004 0.0000
ZAR	south african rand	01/05/2024	0.9037 0.0006	0.9249 0.0053
SSP	south sudanese pound	01/05/2024	0.0107 -0.0001	0.0109 0.0000
JMD	jamaican dollar	01/05/2024	0.1082 -0.0009	0.1094 -0.0002

Více měn Aktualizováno 01/05