Směnné kurzy Visa k dnešnímu dni mozambican metical

Směnné kurzy Visa k mozambican metical

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	15/09/2025	63.2711 0.0000	63.2711 0.0000
EUR	euro	15/09/2025	74.0272 0.0000	74.3499 0.0000
RUB	russian ruble	15/09/2025	0.7452 0.0000	0.7637 0.0000
GBP	british pound	15/09/2025	85.5489 0.0000	85.9538 0.0000
CHF	swiss franc	15/09/2025	79.1882 0.0000	79.6463 0.0000
PLN	polish zloty	15/09/2025	17.3770 0.0000	17.4917 0.0000
JPY	japanese yen	15/09/2025	0.4272 0.0000	0.4301 0.0000
UAH	ukrainian hryvnia	15/09/2025	1.5315 0.0000	1.5315 0.0000
CAD	canadian dollar	15/09/2025	45.6271 0.0000	45.7591 0.0000
AUD	australian dollar	15/09/2025	41.9362 0.0000	42.2144 0.0000
GEL	georgian lari	15/09/2025	23.1508 0.0000	23.7148 0.0000
MDL	moldovan leu	15/09/2025	3.8463 0.0000	3.8463 0.0000
CNY	chinese yuan	15/09/2025	8.8819 0.0000	8.8864 0.0000
DKK	danish krone	15/09/2025	9.9168 0.0000	9.9591 0.0000
NOK	norwegian krone	15/09/2025	6.3631 0.0000	6.4393 0.0000
SEK	swedish krona	15/09/2025	6.7556 0.0000	6.8135 0.0000
BYN	new belarusian ruble	15/09/2025	20.5306 0.0000	20.5306 0.0000
CZK	czech koruna	15/09/2025	3.0388 0.0000	3.0591 0.0000
ISK	iceland krona	15/09/2025	0.5172 0.0000	0.5184 0.0000
SKK	Slovak koruna	15/09/2025	2.4573 0.0000	2.4680 0.0000
ILS	israeli shekel	15/09/2025	18.9378 0.0000	19.0915 0.0000
KZT	kazakhstan tenge	15/09/2025	0.1169 0.0000	0.1171 0.0000
HUF	hungarian forint	15/09/2025	0.1887 0.0000	0.1906 0.0000
LVL	latvian lat	15/09/2025	105.3312 0.0000	105.7899 0.0000
LTL	lithuanian lita	15/09/2025	21.4398 0.0000	21.5332 0.0000
SGD	singapore dollar	15/09/2025	49.2268 0.0000	49.4266 0.0000
AZN	azerbaijani manat	15/09/2025	37.1091 0.0000	37.3281 0.0000
ALL	albanian lek	15/09/2025	0.7624 0.0000	0.7694 0.0000
DZD	algerian dinar	15/09/2025	0.4884 0.0000	0.4885 0.0000
XCD	east caribbean dollar	15/09/2025	23.5369 0.0000	23.5369 0.0000
AOA	angolan kwanza	15/09/2025	0.0694 0.0000	0.0694 0.0000
ARS	argentine peso	15/09/2025	0.0437 0.0000	0.0461 0.0000
AMD	armenian dram	15/09/2025	0.1646 0.0000	0.1655 0.0000
AWG	aruban guilder	15/09/2025	35.3470 0.0000	35.3470 0.0000
AFN	the afghanistan afghani	15/09/2025	0.9300 0.0000	0.9300 0.0000
BSD	bahamian dollar	15/09/2025	63.2711 0.0000	63.2711 0.0000
BDT	bangladesh taka	15/09/2025	0.5177 0.0000	0.5220 0.0000
BBD	barbadian dollar	15/09/2025	31.7946 0.0000	31.7946 0.0000
BHD	bahraini dinar	15/09/2025	167.8279 0.0000	167.8279 0.0000
BZD	belize dollar	15/09/2025	31.6356 0.0000	31.6356 0.0000
BMD	bermudian dollar	15/09/2025	63.2711 0.0000	63.2711 0.0000
XOF	cfa franc bceao	15/09/2025	0.1129 0.0000	0.1133 0.0000
BGN	bulgarian lev	15/09/2025	37.8495 0.0000	38.0144 0.0000
BOB	bolivian boliviano	15/09/2025	9.0907 0.0000	9.2232 0.0000
BAM	convertible mark	15/09/2025	37.8495 0.0000	38.0144 0.0000
BWP	botswana pula	15/09/2025	4.4163 0.0000	5.1313 0.0000
BRL	brazilian real	15/09/2025	11.7013 0.0000	11.8414 0.0000
BND	brunei dollar	15/09/2025	49.2268 0.0000	49.4266 0.0000
BIF	burundi franc	15/09/2025	0.0214 0.0000	0.0214 0.0000
VUV	vanuatu vatu	15/09/2025	0.5168 0.0000	0.5488 0.0000
BTN	bhutanese ngultrum	15/09/2025	0.7155 0.0000	0.7172 0.0000
VEF	venezuelan bolivar	15/09/2025	0.3944 0.0000	0.3953 0.0000
VND	vietnam dong	15/09/2025	0.0024 0.0000	0.0024 0.0000
XAF	cfa franc	15/09/2025	0.1129 0.0000	0.1133 0.0000
HTG	haitian gourde	15/09/2025	0.4810 0.0000	0.4810 0.0000
GYD	guyanese dollar	15/09/2025	0.3016 0.0000	0.3016 0.0000
GMD	gambian dalasi	15/09/2025	0.8857 0.0000	0.8857 0.0000
GHS	ghanaian cedi	15/09/2025	5.1650 0.0000	5.2075 0.0000
GTQ	guatemala quetzal	15/09/2025	8.2427 0.0000	8.2654 0.0000
GNF	guinea franc	15/09/2025	0.0073 0.0000	0.0073 0.0000
GIP	gibraltar pound	15/09/2025	85.5489 0.0000	85.9538 0.0000
HNL	honduras lempira	15/09/2025	2.4337 0.0000	2.4337 0.0000
HKD	hong kong dollar	15/09/2025	8.1220 0.0000	8.1380 0.0000
DJF	djibouti franc	15/09/2025	0.3563 0.0000	0.3563 0.0000
DOP	dominican peso	15/09/2025	1.0018 0.0000	1.0122 0.0000
EGP	egyptian pound	15/09/2025	1.3108 0.0000	1.3145 0.0000
ZWL	zimbabwe dollar	15/09/2025	0.0009 0.0000	0.0009 0.0000
MAD	moroccan dirham	15/09/2025	7.0345 0.0000	7.0345 0.0000
INR	indian rupee	15/09/2025	0.7155 0.0000	0.7172 0.0000
JOD	jordanian dinar	15/09/2025	89.1142 0.0000	89.3660 0.0000
IQD	iraqi dinar	15/09/2025	0.0483 0.0000	0.0483 0.0000
IRR	iran rial	15/09/2025	0.0015 0.0000	0.0015 0.0000
YER	yemen riyal	15/09/2025	0.2526 0.0000	0.2531 0.0000
CVE	cape verdsky escudos	15/09/2025	0.6714 0.0000	0.6743 0.0000
KYD	cayman islands dollar	15/09/2025	75.9253 0.0000	75.9253 0.0000
KHR	cambodian riel	15/09/2025	0.0158 0.0000	0.0158 0.0000
QAR	qatar rial	15/09/2025	17.3536 0.0000	17.3588 0.0000
KES	kenyan shilling	15/09/2025	0.4890 0.0000	0.4905 0.0000
KGS	kyrgyzstani som	15/09/2025	0.7235 0.0000	0.7235 0.0000
COP	colombian peso	15/09/2025	0.0162 0.0000	0.0162 0.0000
KMF	comorian franc	15/09/2025	0.1505 0.0000	0.1512 0.0000
CDF	congolese franc	15/09/2025	0.0225 0.0000	0.0225 0.0000
KRW	south korean won	15/09/2025	0.0456 0.0000	0.0456 0.0000
CRC	costa rica colon	15/09/2025	0.1249 0.0000	0.1262 0.0000
KWD	kuwaiti dinar	15/09/2025	206.9915 0.0000	207.3306 0.0000
LAK	lao kip	15/09/2025	0.0029 0.0000	0.0029 0.0000
LSL	lesotsky loti	15/09/2025	3.6300 0.0000	3.6489 0.0000
LRD	liberian dollar	15/09/2025	0.3575 0.0000	0.3575 0.0000
LBP	lebanese pound	15/09/2025	0.0007 0.0000	0.0007 0.0000
LYD	libyan dinar	15/09/2025	11.7227 0.0000	11.7227 0.0000
MUR	mauritius rupee	15/09/2025	1.3776 0.0000	1.3966 0.0000
MRO	mauritania ougulya	15/09/2025	0.1589 0.0000	0.1589 0.0000
MGA	malagasy ariary	15/09/2025	0.0142 0.0000	0.0142 0.0000
MOP	makaosskaya patacas	15/09/2025	7.8857 0.0000	7.9012 0.0000
MKD	macedonian denar	15/09/2025	1.2056 0.0000	1.2056 0.0000
MWK	malawian kwacha	15/09/2025	0.0361 0.0000	0.0368 0.0000
MYR	malaysian ringgit	15/09/2025	14.9772 0.0000	15.0897 0.0000
MVR	maldivian rufiyaa	15/09/2025	4.0820 0.0000	4.1032 0.0000
MXN	mexican peso	15/09/2025	3.4245 0.0000	3.4383 0.0000
MNT	mongolian tugrik	15/09/2025	0.0176 0.0000	0.0176 0.0000
MMK	myanmar kyat	15/09/2025	0.0174 0.0000	0.0174 0.0000
NAD	namibian dollar	15/09/2025	3.6300 0.0000	3.6489 0.0000
NPR	nepalese rupee	15/09/2025	0.4471 0.0000	0.4482 0.0000
NGN	nigerian naira	15/09/2025	0.0421 0.0000	0.0421 0.0000
NIO	nicaragua cordoba	15/09/2025	1.7276 0.0000	1.7276 0.0000
NZD	new zealand dollar	15/09/2025	37.5705 0.0000	37.8487 0.0000
XPF	pacific franc	15/09/2025	0.6204 0.0000	0.6230 0.0000
AED	uae dirham	15/09/2025	17.2232 0.0000	17.2311 0.0000
OMR	omani rial	15/09/2025	164.2809 0.0000	164.3834 0.0000
PKR	pakistani rupee	15/09/2025	0.2245 0.0000	0.2249 0.0000
PAB	panama balboa	15/09/2025	63.2711 0.0000	63.2711 0.0000
PGK	new guinean kina	15/09/2025	14.6789 0.0000	15.1534 0.0000
PYG	paraguayan guarani	15/09/2025	0.0088 0.0000	0.0088 0.0000
PEN	peruvian nuevo sol	15/09/2025	18.0971 0.0000	18.1075 0.0000
RWF	rwanda franc	15/09/2025	0.0434 0.0000	0.0439 0.0000
RON	romanian leu	15/09/2025	14.5907 0.0000	14.6787 0.0000
SVC	salvadoran colon	15/09/2025	7.2310 0.0000	7.2310 0.0000
WST	samoa tala	15/09/2025	22.4549 0.0000	23.6887 0.0000
STD	good sao tome and principe	15/09/2025	0.0030 0.0000	0.0030 0.0000
SAR	saudi arabian riyal	15/09/2025	16.8597 0.0000	16.8709 0.0000
SZL	swaziland lilageni	15/09/2025	3.6300 0.0000	3.6489 0.0000
SHP	saint helena pound	15/09/2025	85.5489 0.0000	85.9538 0.0000
SCR	seychelles rupee	15/09/2025	4.3088 0.0000	4.3088 0.0000
RSD	serbian dinar	15/09/2025	0.6323 0.0000	0.6333 0.0000
SYP	syrian pound	15/09/2025	0.0097 0.0000	0.0097 0.0000
SBD	solomon islands dollar	15/09/2025	7.5040 0.0000	7.9785 0.0000
SOS	somali shilling	15/09/2025	0.1114 0.0000	0.1114 0.0000
SDG	sudanese pound	15/09/2025	0.1048 0.0000	0.1056 0.0000
SRD	surinamese dollar	15/09/2025	1.6010 0.0000	1.6218 0.0000
SLL	sierra leone leone	15/09/2025	0.0028 0.0000	0.0028 0.0000
TJS	tajik somoni	15/09/2025	6.6499 0.0000	6.6499 0.0000
THB	thai baht	15/09/2025	1.9859 0.0000	1.9993 0.0000
TWD	taiwan dollar	15/09/2025	2.0846 0.0000	2.0866 0.0000
TZS	tanzanian shilling	15/09/2025	0.0255 0.0000	0.0259 0.0000
TOP	tonga pa'ang	15/09/2025	26.0076 0.0000	27.2414 0.0000
TTD	trinidad and tobago dollar	15/09/2025	9.4552 0.0000	9.4552 0.0000
TND	tunisian dinar	15/09/2025	21.7277 0.0000	21.8026 0.0000
TMT	new manat	15/09/2025	18.1241 0.0000	18.1241 0.0000
TRY	turkish lira	15/09/2025	1.5283 0.0000	1.5329 0.0000
UGX	ugandan shilling	15/09/2025	0.0180 0.0000	0.0180 0.0000
UZS	uzbekistan sum	15/09/2025	0.0051 0.0000	0.0051 0.0000
UYU	uruguayan peso	15/09/2025	1.5755 0.0000	1.5755 0.0000
FJD	fijian dollar	15/09/2025	27.6368 0.0000	28.3961 0.0000
PHP	philippine peso	15/09/2025	1.1057 0.0000	1.1072 0.0000
FKP	falkland islands	15/09/2025	85.5489 0.0000	85.9538 0.0000
HRK	croatian kuna	15/09/2025	9.8251 0.0000	9.8679 0.0000
CLP	chilean peso	15/09/2025	0.0662 0.0000	0.0663 0.0000
LKR	sri lanka rupee	15/09/2025	0.2097 0.0000	0.2097 0.0000
ERN	the eritrean nakfa	15/09/2025	4.2181 0.0000	4.2181 0.0000
ETB	ethiopian birr	15/09/2025	0.4406 0.0000	0.4406 0.0000
ZAR	south african rand	15/09/2025	3.6300 0.0000	3.6489 0.0000
SSP	south sudanese pound	15/09/2025	0.0137 0.0000	0.0140 0.0000
JMD	jamaican dollar	15/09/2025	0.3961 0.0000	0.3961 0.0000

Více měn Aktualizováno 01:07 UTC

Směnné kurzy Mastercard k mozambican metical

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	06/09/2025	63.8203 0.0000	63.9877 0.0000
EUR	euro	06/09/2025	74.2294 0.0000	75.2623 0.0000
RUB	russian ruble	06/09/2025	0.7829 0.0000	0.7888 0.0000
GBP	british pound	06/09/2025	85.6085 0.0000	86.7801 0.0000
CHF	swiss franc	06/09/2025	79.0344 0.0000	80.4370 0.0000
PLN	polish zloty	06/09/2025	17.4453 0.0000	17.7129 0.0000
JPY	japanese yen	06/09/2025	0.4290 0.0000	0.4359 0.0000
UAH	ukrainian hryvnia	06/09/2025	1.5483 0.0000	1.5523 0.0000
CAD	canadian dollar	06/09/2025	46.1029 0.0000	46.5162 0.0000
AUD	australian dollar	06/09/2025	41.5151 0.0000	42.1743 0.0000
GEL	georgian lari	06/09/2025	23.9745 0.0000	24.0374 0.0000
MDL	moldovan leu	06/09/2025	3.8219 0.0000	3.8450 0.0000
CNY	chinese yuan	06/09/2025	8.9474 0.0000	8.9709 0.0000
DKK	danish krone	06/09/2025	9.9447 0.0000	10.0814 0.0000
NOK	norwegian krone	06/09/2025	6.2913 0.0000	6.4066 0.0000
SEK	swedish krona	06/09/2025	6.7157 0.0000	6.8587 0.0000
BYN	new belarusian ruble	06/09/2025	21.2070 0.0000	21.2626 0.0000
CZK	czech koruna	06/09/2025	3.0354 0.0000	3.0912 0.0000
ISK	iceland krona	06/09/2025	0.5176 0.0000	0.5190 0.0000
ILS	israeli shekel	06/09/2025	18.9919 0.0000	19.2612 0.0000
KZT	kazakhstan tenge	06/09/2025	0.1189 0.0000	0.1194 0.0000
HUF	hungarian forint	06/09/2025	0.1888 0.0000	0.1920 0.0000
SGD	singapore dollar	06/09/2025	49.4347 0.0000	49.9202 0.0000
AZN	azerbaijani manat	06/09/2025	37.5413 0.0000	37.6398 0.0000
ALL	albanian lek	05/09/2025	0.7692 0.0000	0.7770 0.0000
DZD	algerian dinar	05/09/2025	0.4907 0.0000	0.4935 0.0000
XCD	east caribbean dollar	06/09/2025	23.7409 0.0000	23.8032 0.0000
AOA	angolan kwanza	06/09/2025	0.0691 0.0000	0.0694 0.0000
ARS	argentine peso	06/09/2025	0.0467 0.0000	0.0492 0.0000
AMD	armenian dram	06/09/2025	0.1670 0.0000	0.1678 0.0000
AWG	aruban guilder	06/09/2025	35.6538 0.0000	35.7473 0.0000
AFN	the afghanistan afghani	05/09/2025	0.9344 0.0000	0.9368 0.0000
BSD	bahamian dollar	06/09/2025	63.8203 0.0000	63.9877 0.0000
BDT	bangladesh taka	06/09/2025	0.5222 0.0000	0.5280 0.0000
BBD	barbadian dollar	06/09/2025	32.0705 0.0000	32.1547 0.0000
BHD	bahraini dinar	06/09/2025	169.2667 0.0000	170.1440 0.0000
BZD	belize dollar	06/09/2025	31.9101 0.0000	31.9939 0.0000
BMD	bermudian dollar	06/09/2025	63.8203 0.0000	63.9877 0.0000
XOF	cfa franc bceao	06/09/2025	0.1132 0.0000	0.1144 0.0000
BGN	bulgarian lev	06/09/2025	37.9611 0.0000	38.4796 0.0000
BOB	bolivian boliviano	06/09/2025	9.3033 0.0000	9.3277 0.0000
BAM	convertible mark	06/09/2025	37.9529 0.0000	38.4750 0.0000
BWP	botswana pula	06/09/2025	4.4229 0.0000	4.4469 0.0000
BRL	brazilian real	06/09/2025	11.6607 0.0000	11.8905 0.0000
BND	brunei dollar	06/09/2025	49.4347 0.0000	49.9202 0.0000
BIF	burundi franc	06/09/2025	0.0214 0.0000	0.0215 0.0000
VUV	vanuatu vatu	06/09/2025	0.5427 0.0000	0.5469 0.0000
BTN	bhutanese ngultrum	06/09/2025	0.7231 0.0000	0.7251 0.0000
VND	vietnam dong	06/09/2025	0.0024 0.0000	0.0024 0.0000
XAF	cfa franc	06/09/2025	0.1132 0.0000	0.1147 0.0000
HTG	haitian gourde	06/09/2025	0.4854 0.0000	0.4866 0.0000
GYD	guyanese dollar	06/09/2025	0.3046 0.0000	0.3063 0.0000
GMD	gambian dalasi	06/09/2025	0.8859 0.0000	0.8882 0.0000
GHS	ghanaian cedi	06/09/2025	5.2527 0.0000	5.3102 0.0000
GTQ	guatemala quetzal	06/09/2025	8.3121 0.0000	8.3556 0.0000
GNF	guinea franc	06/09/2025	0.0074 0.0000	0.0074 0.0000
GIP	gibraltar pound	06/09/2025	85.6085 0.0000	86.7801 0.0000
HNL	honduras lempira	06/09/2025	2.4320 0.0000	2.4462 0.0000
HKD	hong kong dollar	06/09/2025	8.1779 0.0000	8.2084 0.0000
DJF	djibouti franc	06/09/2025	0.3592 0.0000	0.3604 0.0000
DOP	dominican peso	06/09/2025	1.0111 0.0000	1.0143 0.0000
EGP	egyptian pound	06/09/2025	1.3132 0.0000	1.3194 0.0000
MAD	moroccan dirham	06/09/2025	7.0108 0.0000	7.0385 0.0000
INR	indian rupee	06/09/2025	0.7235 0.0000	0.7266 0.0000
IDR	indonesian rupiah	06/09/2025	0.0039 0.0000	0.0039 0.0000
JOD	jordanian dinar	06/09/2025	89.8877 0.0000	90.3782 0.0000
IQD	iraqi dinar	06/09/2025	0.0487 0.0000	0.0488 0.0000
YER	yemen riyal	06/09/2025	0.2553 0.0000	0.2560 0.0000
CVE	cape verdsky escudos	06/09/2025	0.6732 0.0000	0.6824 0.0000
KYD	cayman islands dollar	06/09/2025	76.5843 0.0000	76.7853 0.0000
KHR	cambodian riel	06/09/2025	0.0159 0.0000	0.0160 0.0000
QAR	qatar rial	06/09/2025	17.5330 0.0000	17.5790 0.0000
KES	kenyan shilling	06/09/2025	0.4932 0.0000	0.4960 0.0000
KGS	kyrgyzstani som	06/09/2025	0.7298 0.0000	0.7317 0.0000
COP	colombian peso	06/09/2025	0.0160 0.0000	0.0161 0.0000
KMF	comorian franc	06/09/2025	0.1509 0.0000	0.1524 0.0000
CDF	congolese franc	06/09/2025	0.0219 0.0000	0.0220 0.0000
KRW	south korean won	06/09/2025	0.0461 0.0000	0.0463 0.0000
CRC	costa rica colon	06/09/2025	0.1247 0.0000	0.1266 0.0000
CUP	cuban peso	06/09/2025	2.6592 0.0000	2.6662 0.0000
KWD	kuwaiti dinar	06/09/2025	208.5647 0.0000	209.6564 0.0000
LAK	lao kip	06/09/2025	0.0029 0.0000	0.0029 0.0000
LSL	lesotsky loti	06/09/2025	3.5852 0.0000	3.6536 0.0000
LRD	liberian dollar	06/09/2025	0.3178 0.0000	0.3196 0.0000
LBP	lebanese pound	06/09/2025	0.0007 0.0000	0.0007 0.0000
LYD	libyan dinar	06/09/2025	11.7384 0.0000	11.8045 0.0000
MUR	mauritius rupee	06/09/2025	1.3652 0.0000	1.3841 0.0000
MGA	malagasy ariary	06/09/2025	0.0142 0.0000	0.0143 0.0000
MOP	makaosskaya patacas	06/09/2025	7.9349 0.0000	7.9736 0.0000
MKD	macedonian denar	06/09/2025	1.2140 0.0000	1.2172 0.0000
MWK	malawian kwacha	06/09/2025	0.0368 0.0000	0.0370 0.0000
MYR	malaysian ringgit	06/09/2025	15.0555 0.0000	15.1810 0.0000
MVR	maldivian rufiyaa	06/09/2025	4.1388 0.0000	4.1497 0.0000
MXN	mexican peso	06/09/2025	3.4166 0.0000	3.4432 0.0000
MNT	mongolian tugrik	06/09/2025	0.0177 0.0000	0.0178 0.0000
MMK	myanmar kyat	06/09/2025	0.0176 0.0000	0.0177 0.0000
NAD	namibian dollar	06/09/2025	3.5843 0.0000	3.6536 0.0000
NPR	nepalese rupee	06/09/2025	0.4522 0.0000	0.4541 0.0000
NGN	nigerian naira	06/09/2025	0.0420 0.0000	0.0421 0.0000
NIO	nicaragua cordoba	06/09/2025	1.7413 0.0000	1.7507 0.0000
NZD	new zealand dollar	06/09/2025	37.2136 0.0000	37.8871 0.0000
XPF	pacific franc	06/09/2025	0.6221 0.0000	0.6307 0.0000
AED	uae dirham	06/09/2025	17.3736 0.0000	17.4230 0.0000
OMR	omani rial	06/09/2025	165.7196 0.0000	166.2580 0.0000
PKR	pakistani rupee	06/09/2025	0.2246 0.0000	0.2259 0.0000
PAB	panama balboa	06/09/2025	63.8203 0.0000	63.9877 0.0000
PGK	new guinean kina	06/09/2025	15.3041 0.0000	15.3443 0.0000
PYG	paraguayan guarani	06/09/2025	0.0089 0.0000	0.0090 0.0000
PEN	peruvian nuevo sol	06/09/2025	18.0334 0.0000	18.2249 0.0000
RWF	rwanda franc	06/09/2025	0.0438 0.0000	0.0444 0.0000
RON	romanian leu	06/09/2025	14.6152 0.0000	14.8380 0.0000
SVC	salvadoran colon	06/09/2025	7.2938 0.0000	7.3129 0.0000
WST	samoa tala	06/09/2025	23.3433 0.0000	23.5180 0.0000
SAR	saudi arabian riyal	06/09/2025	17.0042 0.0000	17.0589 0.0000
SZL	swaziland lilageni	06/09/2025	3.5843 0.0000	3.6536 0.0000
SHP	saint helena pound	06/09/2025	85.6085 0.0000	86.7801 0.0000
SCR	seychelles rupee	06/09/2025	4.4009 0.0000	4.4124 0.0000
RSD	serbian dinar	06/09/2025	0.6390 0.0000	0.6424 0.0000
SBD	solomon islands dollar	06/09/2025	7.9361 0.0000	8.0113 0.0000
SOS	somali shilling	06/09/2025	0.1115 0.0000	0.1121 0.0000
SDG	sudanese pound	06/09/2025	0.1426 0.0000	0.1437 0.0000
SRD	surinamese dollar	06/09/2025	1.6367 0.0000	1.6459 0.0000
TJS	tajik somoni	06/09/2025	6.7355 0.0000	6.7531 0.0000
THB	thai baht	06/09/2025	1.9722 0.0000	2.0015 0.0000
TWD	taiwan dollar	06/09/2025	2.0941 0.0000	2.1055 0.0000
TZS	tanzanian shilling	06/09/2025	0.0252 0.0000	0.0258 0.0000
TOP	tonga pa'ang	06/09/2025	28.0341 0.0000	28.2762 0.0000
TTD	trinidad and tobago dollar	06/09/2025	9.4615 0.0000	9.4864 0.0000
TND	tunisian dinar	06/09/2025	21.8338 0.0000	21.9663 0.0000
TMT	new manat	06/09/2025	18.2109 0.0000	18.3110 0.0000
TRY	turkish lira	06/09/2025	1.5381 0.0000	1.5603 0.0000
UGX	ugandan shilling	06/09/2025	0.0181 0.0000	0.0182 0.0000
UZS	uzbekistan sum	06/09/2025	0.0051 0.0000	0.0051 0.0000
UYU	uruguayan peso	06/09/2025	1.5884 0.0000	1.5941 0.0000
FJD	fijian dollar	06/09/2025	28.6746 0.0000	28.8265 0.0000
PHP	philippine peso	06/09/2025	1.1151 0.0000	1.1316 0.0000
FKP	falkland islands	06/09/2025	85.6085 0.0000	86.7801 0.0000
CLP	chilean peso	06/09/2025	0.0655 0.0000	0.0665 0.0000
LKR	sri lanka rupee	06/09/2025	0.2114 0.0000	0.2119 0.0000
ETB	ethiopian birr	06/09/2025	0.4458 0.0000	0.4502 0.0000
ZAR	south african rand	06/09/2025	3.5843 0.0000	3.6536 0.0000
SSP	south sudanese pound	06/09/2025	0.0140 0.0000	0.0141 0.0000
JMD	jamaican dollar	06/09/2025	0.3977 0.0000	0.3990 0.0000

Více měn Aktualizováno 06/09