Směnné kurzy Visa k romanian leu
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 07/05/2024 |
4.6025
0.0056
|
4.6289
-0.0180
|
EUR | 07/05/2024 |
4.9491
0.0217
|
4.9960
-0.0292
|
RUB | 07/05/2024 |
0.0494
0.0003
|
0.0510
0.0001
|
GBP | 07/05/2024 |
5.7692
0.0144
|
5.8315
-0.0408
|
CHF | 07/05/2024 |
5.0750
0.0312
|
5.1261
-0.0342
|
PLN | 07/05/2024 |
1.1416
0.0055
|
1.1594
-0.0047
|
JPY | 07/05/2024 |
0.0299
0.0000
|
0.0303
-0.0003
|
UAH | 07/05/2024 |
0.1168
0.0006
|
0.1175
0.0000
|
CAD | 07/05/2024 |
3.3595
0.0029
|
3.3924
-0.0225
|
AUD | 07/05/2024 |
3.0381
0.0230
|
3.0740
-0.0166
|
GEL | 07/05/2024 |
1.7135
0.0116
|
1.7461
-0.0068
|
MDL | 07/05/2024 |
0.2617
0.0005
|
0.2632
-0.0009
|
CNY | 07/05/2024 |
0.6387
0.0040
|
0.6426
0.0007
|
DKK | 07/05/2024 |
0.6636
0.0031
|
0.6697
-0.0040
|
NOK | 07/05/2024 |
0.4218
0.0048
|
0.4292
-0.0010
|
SEK | 07/05/2024 |
0.4243
0.0030
|
0.4306
-0.0024
|
BYN | 07/05/2024 |
1.4268
0.0021
|
1.4350
-0.0052
|
CZK | 07/05/2024 |
0.1970
0.0001
|
0.2000
-0.0011
|
ISK | 07/05/2024 |
0.0330
0.0000
|
0.0332
-0.0001
|
SKK | 07/05/2024 |
0.1643
0.0007
|
0.1658
-0.0010
|
ILS | 07/05/2024 |
1.2268
-0.0064
|
1.2511
-0.0068
|
KZT | 07/05/2024 |
0.0105
0.0001
|
0.0105
0.0001
|
HUF | 07/05/2024 |
0.0127
0.0000
|
0.0129
-0.0001
|
LVL | 07/05/2024 |
7.0419
0.0308
|
7.1086
-0.0415
|
LTL | 07/05/2024 |
1.4334
0.0063
|
1.4469
-0.0085
|
SGD | 07/05/2024 |
3.4017
0.0122
|
3.4344
-0.0210
|
AZN | 07/05/2024 |
2.6994
0.0033
|
2.7309
-0.0106
|
ALL | 07/05/2024 |
0.0490
0.0001
|
0.0499
-0.0002
|
DZD | 07/05/2024 |
0.0343
0.0001
|
0.0345
-0.0001
|
XCD | 07/05/2024 |
1.7121
0.0021
|
1.7220
-0.0067
|
AOA | 07/05/2024 |
0.0055
0.0000
|
0.0056
0.0000
|
ARS | 07/05/2024 |
0.0046
0.0000
|
0.0053
0.0000
|
AMD | 07/05/2024 |
0.0118
0.0000
|
0.0120
-0.0001
|
AWG | 07/05/2024 |
2.5712
0.0031
|
2.5860
-0.0101
|
AFN | 07/05/2024 |
0.0638
0.0002
|
0.0642
-0.0001
|
BSD | 07/05/2024 |
4.6025
0.0056
|
4.6289
-0.0180
|
BDT | 07/05/2024 |
0.0418
0.0001
|
0.0423
-0.0002
|
BBD | 07/05/2024 |
2.3128
0.0028
|
2.3261
-0.0090
|
BHD | 07/05/2024 |
12.2082
0.0149
|
12.2783
-0.0478
|
BZD | 07/05/2024 |
2.3216
0.0028
|
2.3349
-0.0091
|
BMD | 07/05/2024 |
4.6025
0.0056
|
4.6289
-0.0180
|
XOF | 07/05/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
BGN | 07/05/2024 |
2.5304
0.0111
|
2.5544
-0.0149
|
BOB | 07/05/2024 |
0.6613
0.0008
|
0.6748
-0.0026
|
BAM | 07/05/2024 |
2.5304
0.0111
|
2.5544
-0.0149
|
BWP | 07/05/2024 |
0.3387
0.0004
|
0.3416
-0.0013
|
BRL | 07/05/2024 |
0.9039
0.0055
|
0.9149
-0.0066
|
BND | 07/05/2024 |
3.4017
0.0122
|
3.4344
-0.0210
|
BIF | 07/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
VUV | 07/05/2024 |
0.0369
0.0001
|
0.0394
-0.0001
|
BTN | 07/05/2024 |
0.0551
0.0000
|
0.0555
-0.0003
|
VEF | 07/05/2024 |
0.1258
0.0002
|
0.1269
-0.0005
|
VND | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 07/05/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
HTG | 07/05/2024 |
0.0346
0.0001
|
0.0348
-0.0001
|
GYD | 07/05/2024 |
0.0220
0.0000
|
0.0221
-0.0001
|
GMD | 07/05/2024 |
0.0720
0.0001
|
0.0724
-0.0003
|
GHS | 07/05/2024 |
0.3324
0.0000
|
0.3368
-0.0017
|
GTQ | 07/05/2024 |
0.5916
0.0010
|
0.5965
-0.0021
|
GNF | 07/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
GIP | 07/05/2024 |
5.7692
0.0144
|
5.8315
-0.0408
|
HNL | 07/05/2024 |
0.1866
0.0002
|
0.1877
-0.0008
|
HKD | 07/05/2024 |
0.5886
0.0006
|
0.5928
-0.0023
|
DJF | 07/05/2024 |
0.0259
0.0000
|
0.0261
-0.0001
|
DOP | 07/05/2024 |
0.0789
0.0000
|
0.0800
-0.0003
|
EGP | 07/05/2024 |
0.0958
0.0001
|
0.0967
-0.0004
|
ZWL | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 07/05/2024 |
0.4595
0.0018
|
0.4622
-0.0005
|
INR | 07/05/2024 |
0.0551
0.0000
|
0.0555
-0.0003
|
IDR | 07/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 07/05/2024 |
6.4824
0.0079
|
6.5380
-0.0254
|
IQD | 07/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
IRR | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 07/05/2024 |
0.0184
0.0000
|
0.0185
-0.0001
|
CVE | 07/05/2024 |
0.0449
0.0002
|
0.0453
-0.0003
|
KYD | 07/05/2024 |
5.5230
0.0067
|
5.5547
-0.0216
|
KHR | 07/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
QAR | 07/05/2024 |
1.2644
0.0015
|
1.2717
-0.0049
|
KES | 07/05/2024 |
0.0342
0.0002
|
0.0347
0.0000
|
KGS | 07/05/2024 |
0.0519
0.0001
|
0.0522
-0.0002
|
COP | 07/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
KMF | 07/05/2024 |
0.0101
0.0000
|
0.0102
-0.0001
|
CDF | 07/05/2024 |
0.0016
0.0000
|
0.0017
0.0000
|
KRW | 07/05/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
CRC | 07/05/2024 |
0.0090
0.0000
|
0.0092
0.0000
|
KWD | 07/05/2024 |
14.9690
0.0241
|
15.0597
-0.0773
|
ANG | 07/05/2024 |
2.5712
0.0031
|
2.5860
-0.0101
|
LAK | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 07/05/2024 |
0.2477
0.0007
|
0.2520
-0.0007
|
LRD | 07/05/2024 |
0.0240
0.0001
|
0.0241
0.0000
|
LBP | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 07/05/2024 |
0.9506
0.0047
|
0.9561
-0.0002
|
MUR | 07/05/2024 |
0.0986
0.0003
|
0.0996
-0.0010
|
MRO | 07/05/2024 |
0.0116
0.0001
|
0.0117
0.0000
|
MGA | 07/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MOP | 07/05/2024 |
0.5711
0.0004
|
0.5755
-0.0026
|
MKD | 07/05/2024 |
0.0801
0.0001
|
0.0805
-0.0003
|
MWK | 07/05/2024 |
0.0026
0.0000
|
0.0027
0.0000
|
MYR | 07/05/2024 |
0.9691
0.0023
|
0.9782
-0.0044
|
MVR | 07/05/2024 |
0.2969
0.0004
|
0.3002
-0.0012
|
MXN | 07/05/2024 |
0.2724
0.0021
|
0.2747
-0.0015
|
MZN | 07/05/2024 |
0.0727
0.0001
|
0.0732
-0.0003
|
MNT | 07/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
MMK | 07/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
NAD | 07/05/2024 |
0.2477
0.0007
|
0.2520
-0.0007
|
NPR | 07/05/2024 |
0.0344
0.0000
|
0.0347
-0.0002
|
NGN | 07/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
NIO | 07/05/2024 |
0.1257
0.0002
|
0.1264
-0.0005
|
NZD | 07/05/2024 |
2.7587
0.0240
|
2.7926
-0.0192
|
XPF | 07/05/2024 |
0.0415
0.0002
|
0.0419
-0.0002
|
AED | 07/05/2024 |
1.2529
0.0015
|
1.2605
-0.0049
|
OMR | 07/05/2024 |
11.9539
0.0155
|
12.0253
-0.0477
|
PKR | 07/05/2024 |
0.0165
0.0000
|
0.0166
-0.0001
|
PAB | 07/05/2024 |
4.6025
0.0056
|
4.6289
-0.0180
|
PGK | 07/05/2024 |
1.1727
0.0005
|
1.2142
-0.0057
|
PYG | 07/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
PEN | 07/05/2024 |
1.2364
-0.0017
|
1.2435
-0.0080
|
RWF | 07/05/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
SVC | 07/05/2024 |
0.5260
0.0006
|
0.5290
-0.0021
|
WST | 07/05/2024 |
1.6297
0.0080
|
1.7294
-0.0007
|
STD | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
SAR | 07/05/2024 |
1.2270
0.0015
|
1.2344
-0.0048
|
SZL | 07/05/2024 |
0.2477
0.0007
|
0.2520
-0.0007
|
SHP | 07/05/2024 |
5.7692
0.0144
|
5.8315
-0.0408
|
SCR | 07/05/2024 |
0.3228
0.0023
|
0.3247
0.0006
|
RSD | 07/05/2024 |
0.0423
0.0001
|
0.0426
-0.0002
|
SYP | 07/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
SBD | 07/05/2024 |
0.5270
0.0020
|
0.5647
-0.0008
|
SOS | 07/05/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
SDG | 07/05/2024 |
0.0076
0.0000
|
0.0077
0.0000
|
SRD | 07/05/2024 |
0.1381
0.0037
|
0.1417
0.0026
|
SLL | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
TJS | 07/05/2024 |
0.4215
0.0002
|
0.4239
-0.0019
|
THB | 07/05/2024 |
0.1250
0.0004
|
0.1263
-0.0011
|
TWD | 07/05/2024 |
0.1424
0.0000
|
0.1433
-0.0006
|
TZS | 07/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
TOP | 07/05/2024 |
1.8992
0.0092
|
2.0004
-0.0008
|
TTD | 07/05/2024 |
0.6850
-0.0010
|
0.6889
-0.0046
|
TND | 07/05/2024 |
1.4690
0.0037
|
1.4827
-0.0039
|
TMT | 07/05/2024 |
1.3184
0.0016
|
1.3260
-0.0052
|
TRY | 07/05/2024 |
0.1415
0.0002
|
0.1437
-0.0005
|
UGX | 07/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
UZS | 07/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UYU | 07/05/2024 |
0.1200
-0.0007
|
0.1207
-0.0013
|
FJD | 07/05/2024 |
2.0062
0.0121
|
2.0594
0.0017
|
PHP | 07/05/2024 |
0.0804
0.0000
|
0.0809
-0.0004
|
FKP | 07/05/2024 |
5.7692
0.0144
|
5.8315
-0.0408
|
HRK | 07/05/2024 |
0.6569
0.0029
|
0.6631
-0.0039
|
CLP | 07/05/2024 |
0.0050
0.0001
|
0.0050
0.0000
|
LKR | 07/05/2024 |
0.0154
0.0000
|
0.0155
-0.0001
|
ERN | 07/05/2024 |
0.3068
0.0004
|
0.3086
-0.0012
|
ETB | 07/05/2024 |
0.0800
0.0001
|
0.0813
-0.0003
|
ZAR | 07/05/2024 |
0.2477
0.0007
|
0.2520
-0.0007
|
SSP | 07/05/2024 |
0.0029
0.0000
|
0.0030
0.0000
|
JMD | 07/05/2024 |
0.0297
0.0000
|
0.0299
-0.0001
|
Více měn
Aktualizováno
Směnné kurzy Mastercard k romanian leu
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 05/05/2024 |
4.6025
0.0035
|
4.6277
-0.0237
|
EUR | 05/05/2024 |
4.9491
0.0282
|
4.9947
-0.0353
|
RUB | 05/05/2024 |
0.0498
0.0006
|
0.0512
0.0003
|
GBP | 05/05/2024 |
5.7692
0.0210
|
5.8300
-0.0480
|
CHF | 05/05/2024 |
5.0761
0.0372
|
5.1225
-0.0428
|
PLN | 05/05/2024 |
1.1416
0.0065
|
1.1591
-0.0061
|
JPY | 05/05/2024 |
0.0299
0.0000
|
0.0303
-0.0003
|
UAH | 05/05/2024 |
0.1169
0.0002
|
0.1176
-0.0005
|
CAD | 05/05/2024 |
3.3595
0.0040
|
3.3915
-0.0266
|
AUD | 05/05/2024 |
3.0390
0.0313
|
3.0733
-0.0204
|
GEL | 05/05/2024 |
1.7361
0.0020
|
1.7456
-0.0096
|
MDL | 05/05/2024 |
0.2605
0.0003
|
0.2628
-0.0011
|
CNY | 05/05/2024 |
0.6383
0.0031
|
0.6424
-0.0001
|
DKK | 05/05/2024 |
0.6636
0.0038
|
0.6695
-0.0048
|
NOK | 05/05/2024 |
0.4218
0.0052
|
0.4285
-0.0021
|
SEK | 05/05/2024 |
0.4243
0.0025
|
0.4303
-0.0031
|
BYN | 05/05/2024 |
1.4268
0.0015
|
1.4346
-0.0069
|
CZK | 05/05/2024 |
0.1973
0.0005
|
0.1999
-0.0014
|
ISK | 05/05/2024 |
0.0329
0.0001
|
0.0331
-0.0001
|
ILS | 05/05/2024 |
1.2247
-0.0055
|
1.2499
-0.0091
|
KZT | 05/05/2024 |
0.0104
0.0001
|
0.0105
0.0000
|
HUF | 05/05/2024 |
0.0127
0.0001
|
0.0129
-0.0001
|
SGD | 05/05/2024 |
3.4017
0.0149
|
3.4320
-0.0268
|
AZN | 05/05/2024 |
2.7074
0.0021
|
2.7222
-0.0139
|
ALL | 05/05/2024 |
0.0491
0.0000
|
0.0497
-0.0003
|
DZD | 05/05/2024 |
0.0342
0.0000
|
0.0345
-0.0002
|
XCD | 05/05/2024 |
1.7121
0.0013
|
1.7215
-0.0088
|
AOA | 05/05/2024 |
0.0054
0.0000
|
0.0055
0.0000
|
ARS | 05/05/2024 |
0.0046
0.0000
|
0.0053
0.0000
|
AMD | 05/05/2024 |
0.0119
0.0000
|
0.0120
-0.0001
|
AWG | 05/05/2024 |
2.5712
0.0020
|
2.5853
-0.0132
|
AFN | 05/05/2024 |
0.0638
0.0002
|
0.0642
-0.0002
|
BSD | 05/05/2024 |
4.6025
0.0035
|
4.6277
-0.0237
|
BDT | 05/05/2024 |
0.0418
0.0000
|
0.0423
-0.0002
|
BBD | 05/05/2024 |
2.3128
0.0018
|
2.3255
-0.0119
|
BHD | 05/05/2024 |
12.2069
0.0093
|
12.3051
-0.0630
|
BZD | 05/05/2024 |
2.3013
0.0018
|
2.3139
-0.0118
|
BMD | 05/05/2024 |
4.6025
0.0035
|
4.6277
-0.0237
|
XOF | 05/05/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
BGN | 05/05/2024 |
2.5148
0.0019
|
2.5302
-0.0130
|
BOB | 05/05/2024 |
0.6709
0.0005
|
0.6746
-0.0035
|
BAM | 05/05/2024 |
2.5304
0.0144
|
2.5534
-0.0166
|
BWP | 05/05/2024 |
0.3265
0.0011
|
0.3293
-0.0007
|
BRL | 05/05/2024 |
0.9039
0.0052
|
0.9139
-0.0084
|
BND | 05/05/2024 |
3.4017
0.0149
|
3.4320
-0.0268
|
BIF | 05/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
VUV | 05/05/2024 |
0.0387
0.0002
|
0.0391
0.0000
|
BTN | 05/05/2024 |
0.0551
0.0000
|
0.0554
-0.0003
|
VND | 05/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 05/05/2024 |
0.0075
0.0000
|
0.0076
-0.0001
|
HTG | 05/05/2024 |
0.0346
0.0001
|
0.0348
-0.0001
|
GYD | 05/05/2024 |
0.0220
0.0001
|
0.0221
-0.0002
|
GMD | 05/05/2024 |
0.0687
0.0002
|
0.0691
-0.0002
|
GHS | 05/05/2024 |
0.3324
-0.0001
|
0.3367
-0.0021
|
GTQ | 05/05/2024 |
0.5916
0.0007
|
0.5964
-0.0028
|
GNF | 05/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
GIP | 05/05/2024 |
5.7692
0.0210
|
5.8300
-0.0480
|
HNL | 05/05/2024 |
0.1860
0.0001
|
0.1876
-0.0010
|
HKD | 05/05/2024 |
0.5887
0.0004
|
0.5925
-0.0031
|
DJF | 05/05/2024 |
0.0259
0.0000
|
0.0261
-0.0001
|
DOP | 05/05/2024 |
0.0795
0.0000
|
0.0800
-0.0004
|
EGP | 05/05/2024 |
0.0959
0.0001
|
0.0966
-0.0005
|
ZWL | 05/05/2024 |
0.3360
-0.0028
|
0.3389
-0.0047
|
MAD | 05/05/2024 |
0.4587
0.0011
|
0.4615
-0.0016
|
INR | 05/05/2024 |
0.0551
0.0000
|
0.0555
-0.0004
|
IDR | 05/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 05/05/2024 |
6.4818
0.0043
|
6.5369
-0.0328
|
IQD | 05/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
YER | 05/05/2024 |
0.0184
0.0000
|
0.0185
-0.0001
|
CVE | 05/05/2024 |
0.0449
0.0003
|
0.0453
-0.0003
|
KYD | 05/05/2024 |
5.5230
0.0042
|
5.5532
-0.0284
|
KHR | 05/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
QAR | 05/05/2024 |
1.2644
0.0010
|
1.2713
-0.0065
|
KES | 05/05/2024 |
0.0342
0.0002
|
0.0347
0.0000
|
KGS | 05/05/2024 |
0.0519
0.0000
|
0.0522
-0.0003
|
COP | 05/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
KMF | 05/05/2024 |
0.0101
0.0001
|
0.0102
-0.0001
|
CDF | 05/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
KRW | 05/05/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
CRC | 05/05/2024 |
0.0090
0.0000
|
0.0091
0.0000
|
CUP | 05/05/2024 |
0.1918
0.0001
|
0.1928
-0.0010
|
KWD | 05/05/2024 |
14.9515
0.0036
|
15.0734
-0.0821
|
ANG | 05/05/2024 |
2.5712
0.0020
|
2.5853
-0.0132
|
LAK | 05/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 05/05/2024 |
0.2480
0.0011
|
0.2520
-0.0010
|
LRD | 05/05/2024 |
0.0238
0.0001
|
0.0239
-0.0002
|
LBP | 05/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 05/05/2024 |
0.9472
0.0045
|
0.9549
-0.0016
|
MUR | 05/05/2024 |
0.0983
0.0003
|
0.0993
-0.0007
|
MGA | 05/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MOP | 05/05/2024 |
0.5710
0.0005
|
0.5749
-0.0037
|
MKD | 05/05/2024 |
0.0801
0.0001
|
0.0805
-0.0004
|
MWK | 05/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
MYR | 05/05/2024 |
0.9694
0.0022
|
0.9778
-0.0058
|
MVR | 05/05/2024 |
0.2985
0.0002
|
0.3009
-0.0012
|
MXN | 05/05/2024 |
0.2707
0.0002
|
0.2739
-0.0025
|
MZN | 05/05/2024 |
0.0719
-0.0001
|
0.0725
-0.0005
|
MNT | 05/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
MMK | 05/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
NAD | 05/05/2024 |
0.2479
0.0010
|
0.2520
-0.0010
|
NPR | 05/05/2024 |
0.0344
0.0000
|
0.0347
-0.0002
|
NGN | 05/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
NIO | 05/05/2024 |
0.1255
0.0001
|
0.1266
-0.0007
|
NZD | 05/05/2024 |
2.7587
0.0283
|
2.7951
-0.0185
|
XPF | 05/05/2024 |
0.0415
0.0002
|
0.0419
-0.0001
|
AED | 05/05/2024 |
1.2529
0.0009
|
1.2601
-0.0066
|
OMR | 05/05/2024 |
11.9474
0.0088
|
12.0287
-0.0613
|
PKR | 05/05/2024 |
0.0165
0.0000
|
0.0166
-0.0001
|
PAB | 05/05/2024 |
4.6025
0.0035
|
4.6277
-0.0237
|
PGK | 05/05/2024 |
1.2082
0.0009
|
1.2148
-0.0062
|
PYG | 05/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
PEN | 05/05/2024 |
1.2289
0.0046
|
1.2478
-0.0077
|
RWF | 05/05/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
SVC | 05/05/2024 |
0.5260
0.0004
|
0.5289
-0.0027
|
WST | 05/05/2024 |
1.6998
0.0075
|
1.7173
-0.0025
|
SAR | 05/05/2024 |
1.2270
0.0009
|
1.2340
-0.0063
|
SZL | 05/05/2024 |
0.2480
0.0011
|
0.2520
-0.0010
|
SHP | 05/05/2024 |
5.7692
0.0210
|
5.8300
-0.0480
|
SCR | 05/05/2024 |
0.3222
0.0023
|
0.3240
0.0004
|
RSD | 05/05/2024 |
0.0423
0.0000
|
0.0427
-0.0002
|
SBD | 05/05/2024 |
0.5648
0.0004
|
0.5738
-0.0029
|
SOS | 05/05/2024 |
0.0080
0.0000
|
0.0081
0.0000
|
SDG | 05/05/2024 |
0.0103
0.0000
|
0.0104
-0.0001
|
SRD | 05/05/2024 |
0.1360
0.0001
|
0.1372
-0.0007
|
TJS | 05/05/2024 |
0.4215
0.0000
|
0.4238
-0.0025
|
THB | 05/05/2024 |
0.1250
0.0005
|
0.1262
-0.0013
|
TWD | 05/05/2024 |
0.1422
0.0000
|
0.1434
-0.0009
|
TZS | 05/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
TOP | 05/05/2024 |
2.0093
0.0084
|
2.0325
-0.0034
|
TTD | 05/05/2024 |
0.6846
-0.0009
|
0.6884
-0.0049
|
TND | 05/05/2024 |
1.4690
0.0030
|
1.4823
-0.0057
|
TMT | 05/05/2024 |
1.3133
0.0010
|
1.3239
-0.0068
|
TRY | 05/05/2024 |
0.1406
-0.0006
|
0.1446
-0.0003
|
UGX | 05/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
UZS | 05/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UYU | 05/05/2024 |
0.1208
0.0005
|
0.1215
-0.0003
|
FJD | 05/05/2024 |
2.0790
0.0085
|
2.0959
-0.0019
|
PHP | 05/05/2024 |
0.0804
0.0004
|
0.0810
-0.0005
|
FKP | 05/05/2024 |
5.7692
0.0210
|
5.8300
-0.0480
|
CLP | 05/05/2024 |
0.0049
0.0001
|
0.0050
0.0000
|
LKR | 05/05/2024 |
0.0154
-0.0001
|
0.0155
-0.0001
|
ETB | 05/05/2024 |
0.0795
0.0001
|
0.0813
-0.0004
|
ZAR | 05/05/2024 |
0.2479
0.0010
|
0.2520
-0.0010
|
SSP | 05/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
JMD | 05/05/2024 |
0.0294
0.0000
|
0.0295
-0.0002
|
Více měn
Aktualizováno