Směnné kurzy Visa k rwanda franc
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 02/05/2024 |
1 282.0513
0.0000
|
1 298.7013
-1.6888
|
EUR | 02/05/2024 |
1 365.1282
-1.9231
|
1 394.1558
-2.0730
|
RUB | 02/05/2024 |
13.5064
-0.1218
|
14.0221
-0.0403
|
GBP | 02/05/2024 |
1 597.8205
-3.0769
|
1 630.2597
-4.7208
|
CHF | 02/05/2024 |
1 389.4615
-4.3718
|
1 420.2727
-9.0381
|
PLN | 02/05/2024 |
314.3590
-0.8269
|
322.8753
-0.7086
|
JPY | 02/05/2024 |
8.1385
0.0179
|
8.4494
0.1165
|
UAH | 02/05/2024 |
32.4449
0.1256
|
32.8662
0.0847
|
CAD | 02/05/2024 |
929.9667
0.0000
|
947.8870
-4.3601
|
AUD | 02/05/2024 |
828.5897
-1.0269
|
849.6091
-5.1360
|
GEL | 02/05/2024 |
474.6577
0.3513
|
489.8909
-0.2677
|
MDL | 02/05/2024 |
72.8846
-0.0423
|
73.8312
-0.1389
|
CNY | 02/05/2024 |
177.0141
0.0000
|
179.4026
-0.2333
|
DKK | 02/05/2024 |
183.0513
-0.2346
|
186.8896
-0.2924
|
NOK | 02/05/2024 |
114.9192
-0.2859
|
118.0610
-0.6139
|
SEK | 02/05/2024 |
116.0077
-0.1974
|
119.3000
-0.0394
|
BYN | 02/05/2024 |
393.8718
0.0000
|
398.9870
-0.5188
|
CZK | 02/05/2024 |
54.2000
-0.0641
|
55.6117
0.0564
|
ISK | 02/05/2024 |
9.1269
-0.0090
|
9.2675
-0.0108
|
SKK | 02/05/2024 |
45.3141
-0.0641
|
46.2779
-0.0680
|
ILS | 02/05/2024 |
340.0667
-0.0538
|
349.2532
0.5952
|
KZT | 02/05/2024 |
2.8962
0.0000
|
2.9429
-0.0038
|
HUF | 02/05/2024 |
3.4859
-0.0038
|
3.5805
0.0044
|
LVL | 02/05/2024 |
1 942.4103
-2.7308
|
1 983.7013
-2.9567
|
LTL | 02/05/2024 |
395.3692
-0.5564
|
403.7753
-0.6005
|
SGD | 02/05/2024 |
938.2013
-0.4808
|
955.5584
-2.1594
|
AZN | 02/05/2024 |
751.9359
0.0000
|
766.1961
-0.9964
|
ALL | 02/05/2024 |
13.6321
0.0436
|
13.8870
-0.0285
|
DZD | 02/05/2024 |
9.5231
-0.0141
|
9.6481
-0.0269
|
XCD | 02/05/2024 |
476.9231
0.0000
|
483.1169
-0.6282
|
AOA | 02/05/2024 |
1.5372
0.0000
|
1.5571
-0.0020
|
ARS | 02/05/2024 |
1.3192
0.0000
|
1.4818
-0.0019
|
AMD | 02/05/2024 |
3.2962
-0.0013
|
3.3558
-0.0057
|
AWG | 02/05/2024 |
716.2295
0.0000
|
725.5312
-0.9435
|
AFN | 02/05/2024 |
17.7128
0.0000
|
17.9429
-0.0233
|
BSD | 02/05/2024 |
1 282.0513
0.0000
|
1 298.7013
-1.6888
|
BDT | 02/05/2024 |
11.6551
0.0000
|
11.8597
-0.0154
|
BBD | 02/05/2024 |
644.2474
0.0000
|
652.6143
-0.8487
|
BHD | 02/05/2024 |
3 400.6667
0.0000
|
3 444.8312
-4.4796
|
BZD | 02/05/2024 |
646.6846
0.0000
|
655.0831
-0.8519
|
BMD | 02/05/2024 |
1 282.0513
0.0000
|
1 298.7013
-1.6888
|
XOF | 02/05/2024 |
2.0808
-0.0038
|
2.1260
-0.0028
|
BGN | 02/05/2024 |
697.9795
-0.9833
|
712.8195
-1.0609
|
BOB | 02/05/2024 |
184.2026
0.0000
|
189.3156
-0.2462
|
BAM | 02/05/2024 |
697.9795
-0.9833
|
712.8195
-1.0609
|
BWP | 02/05/2024 |
93.2051
0.0000
|
94.6753
-0.1231
|
BRL | 02/05/2024 |
246.5385
-0.1103
|
250.1104
-4.2940
|
BND | 02/05/2024 |
938.2013
-0.4808
|
955.5584
-2.1594
|
BIF | 02/05/2024 |
0.4500
0.0013
|
0.4558
0.0007
|
VUV | 02/05/2024 |
10.2538
0.0000
|
11.0182
-0.0143
|
BTN | 02/05/2024 |
15.3449
0.0000
|
15.5688
-0.0280
|
VEF | 02/05/2024 |
35.1513
0.0000
|
35.6961
-0.0464
|
VND | 02/05/2024 |
0.0500
0.0000
|
0.0506
-0.0001
|
XAF | 02/05/2024 |
2.0808
-0.0038
|
2.1260
-0.0028
|
HTG | 02/05/2024 |
9.6462
-0.0090
|
9.7714
-0.0218
|
GYD | 02/05/2024 |
6.1282
0.0000
|
6.2078
-0.0081
|
GMD | 02/05/2024 |
20.0513
0.0000
|
20.3117
-0.0264
|
GHS | 02/05/2024 |
93.4436
0.7423
|
95.3519
1.1205
|
GTQ | 02/05/2024 |
164.7244
0.0000
|
167.2935
-0.2175
|
GNF | 02/05/2024 |
0.1513
0.0000
|
0.1532
-0.0002
|
GIP | 02/05/2024 |
1 597.8205
-3.0769
|
1 630.2597
-4.7208
|
HNL | 02/05/2024 |
51.9936
-0.0167
|
52.6688
-0.0854
|
HKD | 02/05/2024 |
163.8295
0.0449
|
166.0766
-0.2667
|
DJF | 02/05/2024 |
7.2192
0.0000
|
7.3130
-0.0095
|
DOP | 02/05/2024 |
22.0333
0.1538
|
22.4208
-0.0188
|
EGP | 02/05/2024 |
26.7423
-0.0090
|
27.1662
-0.0470
|
ZWL | 02/05/2024 |
0.0372
0.0000
|
0.0403
-0.0001
|
MAD | 02/05/2024 |
127.2346
0.0000
|
128.8870
-0.1676
|
INR | 02/05/2024 |
15.3449
0.0000
|
15.5688
-0.0280
|
IDR | 02/05/2024 |
0.0782
0.0000
|
0.0792
-0.0001
|
JOD | 02/05/2024 |
1 805.7051
0.0000
|
1 834.3247
-2.3853
|
IQD | 02/05/2024 |
0.9782
0.0000
|
0.9909
-0.0013
|
IRR | 02/05/2024 |
0.0308
0.0000
|
0.0312
0.0000
|
YER | 02/05/2024 |
5.1179
0.0000
|
5.1948
-0.0068
|
CVE | 02/05/2024 |
12.3808
-0.0167
|
12.6442
-0.0177
|
KYD | 02/05/2024 |
1 538.4615
0.0000
|
1 558.4416
-2.0266
|
KHR | 02/05/2024 |
0.3154
0.0000
|
0.3195
-0.0004
|
QAR | 02/05/2024 |
352.2115
0.0000
|
356.7857
-0.4640
|
KES | 02/05/2024 |
9.4615
0.0000
|
9.6558
-0.0126
|
KGS | 02/05/2024 |
14.4564
-0.0038
|
14.6442
-0.0229
|
COP | 02/05/2024 |
0.3282
-0.0026
|
0.3325
-0.0030
|
KMF | 02/05/2024 |
2.7744
-0.0038
|
2.8338
-0.0037
|
CDF | 02/05/2024 |
0.4513
0.0000
|
0.4766
-0.0006
|
KRW | 02/05/2024 |
0.9269
-0.0064
|
0.9390
-0.0090
|
CRC | 02/05/2024 |
2.5115
-0.0141
|
2.5818
-0.0151
|
KWD | 02/05/2024 |
4 160.2051
2.9615
|
4 215.6104
-9.3181
|
ANG | 02/05/2024 |
716.2295
0.0000
|
725.5312
-0.9435
|
LAK | 02/05/2024 |
0.0603
0.0000
|
0.0649
-0.0001
|
LSL | 02/05/2024 |
68.1256
0.1231
|
70.0545
0.1651
|
LRD | 02/05/2024 |
6.6603
-0.0013
|
6.7468
-0.0101
|
LBP | 02/05/2024 |
0.0141
0.0000
|
0.0143
0.0000
|
LYD | 02/05/2024 |
263.8231
0.0000
|
267.2494
-0.3475
|
MUR | 02/05/2024 |
27.3821
0.0000
|
27.8636
-0.0362
|
MRO | 02/05/2024 |
3.2538
0.0013
|
3.2961
-0.0030
|
MGA | 02/05/2024 |
0.2897
0.0000
|
0.2935
-0.0004
|
MOP | 02/05/2024 |
158.9846
0.0000
|
161.3675
-0.2098
|
MKD | 02/05/2024 |
22.3462
0.0000
|
22.6364
-0.0294
|
MWK | 02/05/2024 |
0.7321
0.0000
|
0.7571
-0.0010
|
MYR | 02/05/2024 |
268.4923
0.1679
|
272.3494
-0.6116
|
MVR | 02/05/2024 |
82.7128
0.0000
|
84.2221
-0.1095
|
MXN | 02/05/2024 |
74.9923
0.0000
|
76.8104
0.1121
|
MZN | 02/05/2024 |
20.2628
0.0000
|
20.5260
-0.0267
|
MNT | 02/05/2024 |
0.3808
0.0000
|
0.3857
-0.0005
|
MMK | 02/05/2024 |
0.3872
-0.2218
|
0.3922
-0.2268
|
NAD | 02/05/2024 |
68.1256
0.1231
|
70.0545
0.1651
|
NPR | 02/05/2024 |
9.5910
0.0000
|
9.7312
-0.0166
|
NGN | 02/05/2024 |
0.9167
0.0000
|
0.9286
-0.0012
|
NIO | 02/05/2024 |
35.0051
0.0000
|
35.4597
-0.0461
|
NZD | 02/05/2024 |
752.8205
-1.5397
|
771.6870
-6.8552
|
XPF | 02/05/2024 |
11.4397
-0.0167
|
11.6831
-0.0178
|
AED | 02/05/2024 |
348.9910
-0.0090
|
353.6662
-0.4703
|
OMR | 02/05/2024 |
3 329.8333
0.0000
|
3 373.4286
-4.3868
|
PKR | 02/05/2024 |
4.6013
0.0000
|
4.6675
-0.0061
|
PAB | 02/05/2024 |
1 282.0513
0.0000
|
1 298.7013
-1.6888
|
PGK | 02/05/2024 |
327.4359
0.0000
|
341.4286
-0.4440
|
PYG | 02/05/2024 |
0.1705
0.0000
|
0.1740
-0.0002
|
PEN | 02/05/2024 |
341.9987
0.0000
|
346.5325
-0.4506
|
RON | 02/05/2024 |
274.1718
-0.2167
|
280.4545
-0.3530
|
SVC | 02/05/2024 |
146.5205
0.0000
|
148.4234
-0.1930
|
WST | 02/05/2024 |
449.4872
-2.9487
|
480.6494
-3.6159
|
STD | 02/05/2024 |
0.0564
0.0000
|
0.0571
-0.0001
|
SAR | 02/05/2024 |
341.7987
0.0090
|
346.3104
-0.4503
|
SZL | 02/05/2024 |
68.1256
0.1231
|
70.0545
0.1651
|
SHP | 02/05/2024 |
1 597.8205
-3.0769
|
1 630.2597
-4.7208
|
SCR | 02/05/2024 |
90.3603
0.0000
|
91.5338
-0.1190
|
RSD | 02/05/2024 |
11.6846
-0.0128
|
11.8610
-0.0154
|
SYP | 02/05/2024 |
0.1962
0.0000
|
0.1987
-0.0003
|
SBD | 02/05/2024 |
146.0256
-0.1923
|
157.6623
-0.4001
|
SOS | 02/05/2024 |
2.2577
0.0000
|
2.2870
-0.0030
|
SDG | 02/05/2024 |
2.1244
0.0000
|
2.1675
-0.0028
|
SRD | 02/05/2024 |
37.9974
1.0987
|
38.8753
0.5840
|
SLL | 02/05/2024 |
0.0564
0.0000
|
0.0584
-0.0001
|
TJS | 02/05/2024 |
117.3936
0.0026
|
118.9182
-0.1520
|
THB | 02/05/2024 |
34.4077
-0.0244
|
35.2052
0.0023
|
TWD | 02/05/2024 |
39.3654
0.0577
|
39.8987
-0.0077
|
TZS | 02/05/2024 |
0.4962
0.0000
|
0.5078
-0.0007
|
TOP | 02/05/2024 |
525.0641
-2.3077
|
557.2078
-3.0653
|
TTD | 02/05/2024 |
191.5487
-0.0256
|
194.0364
-0.2783
|
TND | 02/05/2024 |
407.1295
0.0000
|
413.8623
-0.5382
|
TMT | 02/05/2024 |
367.2449
0.0000
|
372.0143
-0.4838
|
TRY | 02/05/2024 |
39.3090
-0.0538
|
40.1221
-0.1692
|
UGX | 02/05/2024 |
0.3372
0.0000
|
0.3416
-0.0004
|
UZS | 02/05/2024 |
0.1026
0.0000
|
0.1039
-0.0001
|
UYU | 02/05/2024 |
33.4577
0.0000
|
33.8922
-0.0441
|
FJD | 02/05/2024 |
551.6667
-4.6154
|
570.5195
-5.4233
|
PHP | 02/05/2024 |
22.1962
-0.0231
|
22.4922
-0.0527
|
FKP | 02/05/2024 |
1 597.8205
-3.0769
|
1 630.2597
-4.7208
|
HRK | 02/05/2024 |
181.1833
-0.2551
|
185.0364
-0.2744
|
CLP | 02/05/2024 |
1.3333
-0.0077
|
1.3545
-0.0057
|
LKR | 02/05/2024 |
4.3000
0.0000
|
4.3688
-0.0057
|
ERN | 02/05/2024 |
85.4705
0.0000
|
86.5805
-0.1126
|
ETB | 02/05/2024 |
22.3013
0.0000
|
22.8169
-0.0297
|
ZAR | 02/05/2024 |
68.1256
0.1231
|
70.0545
0.1651
|
SSP | 02/05/2024 |
0.8026
0.0000
|
0.8338
-0.0011
|
JMD | 02/05/2024 |
8.2718
0.0000
|
8.3792
-0.0109
|
Více měn
Aktualizováno
Směnné kurzy Mastercard k rwanda franc
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 30/04/2024 |
1 280.4097
-3.2873
|
1 300.3901
-1.6932
|
EUR | 30/04/2024 |
1 363.3803
-7.7365
|
1 390.3771
-7.6698
|
RUB | 30/04/2024 |
13.5019
-0.1438
|
14.0247
-0.0560
|
GBP | 30/04/2024 |
1 595.7746
-8.7183
|
1 627.9584
-9.1510
|
CHF | 30/04/2024 |
1 387.6825
-10.3792
|
1 418.0884
-14.9715
|
PLN | 30/04/2024 |
313.9565
-2.7791
|
321.4733
-2.5332
|
JPY | 30/04/2024 |
8.1012
-0.0426
|
8.2627
-0.1332
|
UAH | 30/04/2024 |
32.3035
-0.1831
|
32.8075
-0.1443
|
CAD | 30/04/2024 |
928.7759
-4.2793
|
946.2198
-8.3167
|
AUD | 30/04/2024 |
827.5288
-4.8204
|
845.2536
-11.1266
|
GEL | 30/04/2024 |
482.2676
-0.7773
|
491.2653
-0.3675
|
MDL | 30/04/2024 |
72.4622
0.0386
|
73.8440
0.1773
|
CNY | 30/04/2024 |
176.8502
-0.4001
|
179.6099
-0.2886
|
DKK | 30/04/2024 |
182.8169
-1.0380
|
186.3667
-1.0591
|
NOK | 30/04/2024 |
114.9373
-0.8317
|
117.5683
-1.2612
|
SEK | 30/04/2024 |
115.8592
-0.7711
|
118.6476
-0.7756
|
BYN | 30/04/2024 |
393.3675
-1.0099
|
399.5059
-0.5202
|
CZK | 30/04/2024 |
54.1793
-0.2931
|
55.4070
-0.2284
|
ISK | 30/04/2024 |
9.1306
-0.0247
|
9.2731
-0.0134
|
ILS | 30/04/2024 |
339.8028
-0.2229
|
350.4239
0.5424
|
KZT | 30/04/2024 |
2.8963
-0.0036
|
2.9415
-0.0090
|
HUF | 30/04/2024 |
3.4814
-0.0179
|
3.5683
-0.0125
|
SGD | 30/04/2024 |
937.0000
-3.8511
|
954.1352
-4.7593
|
AZN | 30/04/2024 |
753.1818
-1.9337
|
764.9350
-0.9960
|
ALL | 30/04/2024 |
13.6133
-0.0439
|
13.9051
-0.0285
|
DZD | 30/04/2024 |
9.4955
-0.0424
|
9.6762
-0.0243
|
XCD | 30/04/2024 |
476.3073
-1.2229
|
483.7399
-0.6299
|
AOA | 30/04/2024 |
1.5019
-0.0193
|
1.5293
-0.0176
|
ARS | 30/04/2024 |
1.3175
-0.0072
|
1.4824
-0.0019
|
AMD | 30/04/2024 |
3.3073
-0.0059
|
3.3615
-0.0096
|
AWG | 30/04/2024 |
715.3124
-1.8365
|
726.4746
-0.9459
|
AFN | 30/04/2024 |
17.6671
-0.0492
|
17.9896
-0.0195
|
BSD | 30/04/2024 |
1 280.4097
-3.2873
|
1 300.3901
-1.6932
|
BDT | 30/04/2024 |
11.6402
-0.0299
|
11.8752
-0.0155
|
BBD | 30/04/2024 |
643.4225
-1.6519
|
653.4629
-0.8509
|
BHD | 30/04/2024 |
3 395.9539
-8.7188
|
3 457.7503
-4.5023
|
BZD | 30/04/2024 |
640.2049
-1.6437
|
650.1951
-0.8466
|
BMD | 30/04/2024 |
1 280.4097
-3.2873
|
1 300.3901
-1.6932
|
XOF | 30/04/2024 |
2.0781
-0.0118
|
2.1196
-0.0119
|
BGN | 30/04/2024 |
697.0858
-3.9553
|
710.8882
-3.9217
|
BOB | 30/04/2024 |
186.6492
-0.4792
|
189.5618
-0.2468
|
BAM | 30/04/2024 |
697.0858
-3.9553
|
710.8882
-3.9217
|
BWP | 30/04/2024 |
90.0128
-0.0488
|
91.6736
0.0838
|
BRL | 30/04/2024 |
246.2228
-1.2650
|
251.2978
-3.7569
|
BND | 30/04/2024 |
937.0000
-3.8511
|
954.1352
-4.7593
|
BIF | 30/04/2024 |
0.4456
-0.0011
|
0.4538
-0.0006
|
VUV | 30/04/2024 |
10.7132
-0.0275
|
10.9272
-0.0142
|
BTN | 30/04/2024 |
15.3316
-0.0522
|
15.5813
-0.0333
|
VND | 30/04/2024 |
0.0499
-0.0001
|
0.0507
-0.0001
|
XAF | 30/04/2024 |
2.0781
-0.0118
|
2.1196
-0.0119
|
HTG | 30/04/2024 |
9.6338
-0.0337
|
9.7841
-0.0219
|
GYD | 30/04/2024 |
6.1088
-0.0195
|
6.2198
-0.0120
|
GMD | 30/04/2024 |
19.1140
-0.0491
|
19.4122
-0.0253
|
GHS | 30/04/2024 |
93.3239
0.5037
|
95.4759
1.1218
|
GTQ | 30/04/2024 |
164.4930
-0.4403
|
167.5332
-0.1986
|
GNF | 30/04/2024 |
0.1498
-0.0017
|
0.1534
-0.0002
|
GIP | 30/04/2024 |
1 595.7746
-8.7183
|
1 627.9584
-9.1510
|
HNL | 30/04/2024 |
51.7388
-0.1598
|
52.7152
-0.0752
|
HKD | 30/04/2024 |
163.6312
-0.3623
|
166.2887
-0.2712
|
DJF | 30/04/2024 |
7.2010
-0.0185
|
7.3303
-0.0095
|
DOP | 30/04/2024 |
22.0948
0.0806
|
22.4512
0.1101
|
EGP | 30/04/2024 |
26.7414
-0.0494
|
27.2458
-0.0511
|
ZWL | 30/04/2024 |
93.2407
-0.0905
|
94.6957
-0.2756
|
MAD | 30/04/2024 |
126.5160
-0.4737
|
128.5540
-0.3184
|
INR | 30/04/2024 |
15.3303
-0.0342
|
15.5865
-0.0294
|
IDR | 30/04/2024 |
0.0781
-0.0002
|
0.0806
-0.0001
|
JOD | 30/04/2024 |
1 803.0474
-4.8089
|
1 837.0611
-2.2097
|
IQD | 30/04/2024 |
0.9770
-0.0025
|
0.9922
-0.0013
|
YER | 30/04/2024 |
5.1216
-0.0131
|
5.2016
-0.0068
|
CVE | 30/04/2024 |
12.3649
-0.0703
|
12.6099
-0.0685
|
KYD | 30/04/2024 |
1 536.4917
-3.9448
|
1 560.4681
-2.0319
|
KHR | 30/04/2024 |
0.3150
-0.0008
|
0.3199
-0.0004
|
QAR | 30/04/2024 |
351.7606
-0.9031
|
357.2497
-0.4652
|
KES | 30/04/2024 |
9.4494
-0.0243
|
9.6684
-0.0126
|
KGS | 30/04/2024 |
14.4379
-0.0371
|
14.6632
-0.0191
|
COP | 30/04/2024 |
0.3278
-0.0034
|
0.3342
-0.0017
|
KMF | 30/04/2024 |
2.7708
-0.0161
|
2.8257
-0.0141
|
CDF | 30/04/2024 |
0.4584
-0.0025
|
0.4681
-0.0006
|
KRW | 30/04/2024 |
0.9245
-0.0088
|
0.9402
-0.0077
|
CRC | 30/04/2024 |
2.5058
-0.0154
|
2.5527
-0.0124
|
CUP | 30/04/2024 |
53.3508
-0.1370
|
54.1834
-0.0706
|
KWD | 30/04/2024 |
4 150.1665
-10.7963
|
4 225.8908
-6.1926
|
ANG | 30/04/2024 |
715.3124
-1.8365
|
726.4746
-0.9459
|
LAK | 30/04/2024 |
0.0602
-0.0002
|
0.0611
-0.0001
|
LSL | 30/04/2024 |
67.9565
-0.1334
|
69.9454
-0.0325
|
LRD | 30/04/2024 |
6.5992
-0.0182
|
6.7217
-0.0088
|
LBP | 30/04/2024 |
0.0141
0.0000
|
0.0143
0.0000
|
LYD | 30/04/2024 |
262.4942
-0.6418
|
267.3914
-0.3690
|
MUR | 30/04/2024 |
27.3611
-0.0702
|
27.9259
-0.0364
|
MGA | 30/04/2024 |
0.2881
0.0005
|
0.2939
0.0009
|
MOP | 30/04/2024 |
158.5826
-0.4148
|
161.5410
-0.2833
|
MKD | 30/04/2024 |
22.3175
-0.0573
|
22.6658
-0.0295
|
MWK | 30/04/2024 |
0.7375
-0.0019
|
0.7516
-0.0010
|
MYR | 30/04/2024 |
268.1485
-0.6884
|
272.9623
-0.3554
|
MVR | 30/04/2024 |
83.0359
-0.2132
|
84.4408
-0.1099
|
MXN | 30/04/2024 |
74.8963
-0.5081
|
76.4213
-0.3339
|
MZN | 30/04/2024 |
20.0999
-0.0054
|
20.4668
0.0072
|
MNT | 30/04/2024 |
0.3764
-0.0010
|
0.3836
-0.0005
|
MMK | 30/04/2024 |
0.3867
-0.0010
|
0.3927
-0.0005
|
NAD | 30/04/2024 |
67.9565
-0.1334
|
69.9454
-0.0325
|
NPR | 30/04/2024 |
9.5813
-0.0220
|
9.7412
-0.0192
|
NGN | 30/04/2024 |
0.9155
-0.0024
|
0.9298
-0.0012
|
NIO | 30/04/2024 |
34.9168
-0.1012
|
35.5592
-0.0528
|
NZD | 30/04/2024 |
751.8566
-6.0381
|
769.1808
-10.5067
|
XPF | 30/04/2024 |
11.4251
-0.0653
|
11.6515
-0.0647
|
AED | 30/04/2024 |
348.5621
-0.8949
|
354.0975
-0.4611
|
OMR | 30/04/2024 |
3 323.8412
-6.1074
|
3 379.5709
-6.8614
|
PKR | 30/04/2024 |
4.5954
-0.0118
|
4.6749
-0.0087
|
PAB | 30/04/2024 |
1 280.4097
-3.2873
|
1 300.3901
-1.6932
|
PGK | 30/04/2024 |
336.6197
-0.8642
|
341.8726
-0.4451
|
PYG | 30/04/2024 |
0.1703
-0.0004
|
0.1743
-0.0002
|
PEN | 30/04/2024 |
338.1332
-3.7937
|
347.6983
-2.7574
|
RON | 30/04/2024 |
273.8195
-1.5875
|
279.5813
-1.5919
|
SVC | 30/04/2024 |
146.3329
-0.3757
|
148.6164
-0.1935
|
WST | 30/04/2024 |
468.3688
-4.1691
|
477.9844
-3.6302
|
SAR | 30/04/2024 |
341.3611
-0.8674
|
346.7620
-0.4411
|
SZL | 30/04/2024 |
67.9706
-0.1296
|
69.9454
-0.0325
|
SHP | 30/04/2024 |
1 595.7746
-8.7183
|
1 627.9584
-9.1510
|
SCR | 30/04/2024 |
90.0499
-0.2312
|
91.4551
-0.1191
|
RSD | 30/04/2024 |
11.6620
-0.0402
|
11.8804
-0.0259
|
SBD | 30/04/2024 |
157.1152
-0.4034
|
161.2484
-0.2100
|
SOS | 30/04/2024 |
2.2369
-0.0070
|
2.2783
-0.0030
|
SDG | 30/04/2024 |
2.8604
-0.0073
|
2.9194
-0.0038
|
SRD | 30/04/2024 |
38.0717
0.7521
|
38.7984
0.8453
|
TJS | 30/04/2024 |
117.2433
-0.2984
|
119.0728
-0.1524
|
THB | 30/04/2024 |
34.3636
-0.1627
|
35.1170
-0.1317
|
TWD | 30/04/2024 |
39.2945
-0.0174
|
39.9714
-0.0390
|
TZS | 30/04/2024 |
0.4942
-0.0013
|
0.5046
-0.0007
|
TOP | 30/04/2024 |
555.1396
-2.9657
|
567.2302
-2.3011
|
TTD | 30/04/2024 |
190.1127
0.2295
|
193.0793
0.4765
|
TND | 30/04/2024 |
406.6082
-1.0439
|
414.4005
-0.5396
|
TMT | 30/04/2024 |
365.3099
-0.9482
|
372.0715
-0.4741
|
TRY | 30/04/2024 |
39.2586
-0.1496
|
40.2666
-0.3337
|
UGX | 30/04/2024 |
0.3355
-0.0009
|
0.3420
-0.0004
|
UZS | 30/04/2024 |
0.1012
-0.0003
|
0.1027
-0.0001
|
UYU | 30/04/2024 |
33.3880
-0.1024
|
33.9350
-0.0624
|
FJD | 30/04/2024 |
572.9834
-1.9062
|
582.1847
-2.9247
|
PHP | 30/04/2024 |
22.1306
-0.0748
|
22.5384
-0.1309
|
FKP | 30/04/2024 |
1 595.7746
-8.7183
|
1 627.9584
-9.1510
|
CLP | 30/04/2024 |
1.3329
-0.0137
|
1.3602
-0.0213
|
LKR | 30/04/2024 |
4.3035
-0.0046
|
4.3706
-0.0122
|
ETB | 30/04/2024 |
22.1178
-0.0568
|
22.8466
-0.0297
|
ZAR | 30/04/2024 |
67.9565
-0.1334
|
69.9454
-0.0325
|
SSP | 30/04/2024 |
0.8105
-0.0021
|
0.8257
-0.0011
|
JMD | 30/04/2024 |
8.2049
-0.0159
|
8.3368
-0.0056
|
Více měn
Aktualizováno